| Macro-sector: Industrials | Band: 20 | High52 Price: 744.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 362.1 | Barrier: -; Drift%: - |
| Basic Industry: Cables - Electricals | Total Equity: 40,000,000 | Low52 Date: 14-Jan-2025 | SHP: 70.0 / 2.3 / 8.35 / 19.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 744.0 / 362.1 | Month: 587.0 / 410.0 | Week: 486.0 / 453.05 | Day: 472.75 / 460.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 466.80 | 472.75 | 460.50 | 469.05 | 465.76 | 0.51 | 1,876.20 | 239,806 | 1.00 | 58,324 | 1.00 | 2.72 | 0.75 |
| 2 | 21-May | 465.20 | 470.45 | 458.10 | 466.65 | 463.69 | 0.47 | 1,866.60 | 373,459 | 1.56 | 92,073 | 1.58 | 4.27 | 1.19 |
| 3 | 20-May | 479.00 | 479.00 | 461.50 | 464.45 | 468.05 | -2.01 | 1,857.80 | 475,052 | 1.98 | 152,257 | 2.61 | 7.13 | 1.97 |
| 4 | 19-May | 475.00 | 488.00 | 471.50 | 474.00 | 480.08 | 0.54 | 1,896.00 | 732,015 | 3.05 | 159,200 | 2.73 | 7.64 | 3.54 |
| 5 | 16-May | 475.00 | 477.50 | 467.60 | 471.45 | 471.62 | -0.71 | 1,885.80 | 412,521 | 1.72 | 102,740 | 1.76 | 4.85 | 2.28 |
| 6 | 15-May | 473.90 | 486.00 | 470.50 | 474.80 | 476.54 | 1.04 | 1,899.20 | 529,036 | 2.21 | 114,470 | 1.96 | 5.45 | 2.54 |
| 7 | 14-May | 471.80 | 477.00 | 466.80 | 469.90 | 472.38 | 0.07 | 1,879.60 | 423,213 | 1.76 | 72,240 | 1.24 | 3.41 | 1.61 |
| 8 | 13-May | 465.40 | 480.40 | 458.20 | 469.55 | 470.06 | 0.91 | 1,878.20 | 814,830 | 3.40 | 127,852 | 2.19 | 6.01 | 2.84 |
| 9 | 12-May | 457.95 | 471.80 | 453.05 | 465.30 | 463.72 | 6.16 | 1,861.20 | 835,354 | 3.48 | 139,751 | 2.40 | 6.48 | 3.11 |
| 10 | 09-May | 436.00 | 446.55 | 428.05 | 438.30 | 434.73 | -2.84 | 1,753.20 | 739,401 | 3.08 | 99,821 | 1.71 | 4.34 | 2.22 |
| 11 | 08-May | 446.30 | 466.40 | 446.30 | 451.10 | 456.11 | 1.61 | 1,804.40 | 1,249,099 | 5.21 | 164,164 | 2.81 | 7.49 | 3.65 |
| 12 | 07-May | 445.00 | 451.95 | 438.40 | 443.95 | 444.85 | -2.99 | 1,775.80 | 853,421 | 3.56 | 140,792 | 2.41 | 6.26 | 3.13 |
| 13 | 06-May | 475.15 | 476.80 | 455.00 | 457.65 | 462.84 | -3.20 | 1,830.60 | 643,950 | 2.69 | 116,421 | 2.00 | 5.39 | 2.59 |
| 14 | 05-May | 469.40 | 481.20 | 452.25 | 472.80 | 464.88 | 2.38 | 1,891.20 | 1,187,468 | 4.95 | 151,896 | 2.60 | 7.06 | 3.38 |
| 15 | 02-May | 477.05 | 482.80 | 460.00 | 461.80 | 467.75 | -3.20 | 1,847.20 | 823,094 | 3.43 | 140,273 | 2.41 | 6.56 | 3.12 |
| 16 | 30-Apr | 490.00 | 494.90 | 473.25 | 477.05 | 479.28 | -2.33 | 1,908.20 | 741,155 | 3.09 | 100,818 | 1.73 | 4.83 | 2.24 |
| 17 | 29-Apr | 491.00 | 508.00 | 485.55 | 488.45 | 494.44 | 0.43 | 1,953.80 | 1,196,169 | 4.99 | 158,620 | 2.72 | 7.84 | 3.52 |
| 18 | 28-Apr | 496.10 | 500.50 | 484.70 | 486.35 | 491.41 | -2.03 | 1,945.40 | 885,693 | 3.69 | 141,148 | 2.42 | 6.94 | 3.14 |
| 19 | 25-Apr | 516.90 | 519.35 | 485.15 | 496.45 | 497.77 | -3.78 | 1,985.80 | 1,682,206 | 7.01 | 222,589 | 3.82 | 11.08 | 4.95 |
| 20 | 24-Apr | 521.80 | 525.05 | 513.25 | 515.95 | 519.93 | -1.06 | 2,063.80 | 808,525 | 3.37 | 142,077 | 2.44 | 7.39 | 3.16 |
| 21 | 23-Apr | 525.45 | 534.90 | 518.55 | 521.50 | 525.14 | -0.02 | 2,086.00 | 1,624,334 | 6.77 | 238,864 | 4.10 | 12.54 | 5.31 |
| 22 | 22-Apr | 529.00 | 531.95 | 519.20 | 521.60 | 525.44 | -0.78 | 2,086.40 | 1,244,595 | 5.19 | 235,186 | 4.03 | 12.36 | 5.23 |
| 23 | 21-Apr | 526.00 | 544.30 | 521.30 | 525.70 | 531.90 | 1.48 | 2,102.80 | 2,598,681 | 10.84 | 376,325 | 6.45 | 20.02 | 8.36 |
| 24 | 17-Apr | 519.80 | 531.80 | 515.00 | 518.05 | 523.49 | -0.46 | 2,072.20 | 1,721,005 | 7.18 | 257,032 | 4.41 | 13.46 | 5.71 |
| 25 | 16-Apr | 524.00 | 529.60 | 517.45 | 520.45 | 522.90 | -0.27 | 2,081.80 | 1,602,117 | 6.68 | 281,214 | 4.82 | 14.70 | 6.25 |
| 26 | 15-Apr | 519.00 | 536.60 | 513.00 | 521.85 | 525.16 | 3.23 | 2,087.40 | 3,223,765 | 13.44 | 389,101 | 6.67 | 20.43 | 8.65 |
| 27 | 11-Apr | 533.00 | 534.75 | 493.00 | 505.50 | 507.73 | -2.28 | 2,022.00 | 5,647,954 | 23.55 | 843,206 | 14.46 | 42.81 | 18.74 |
| 28 | 09-Apr | 525.00 | 530.00 | 515.20 | 517.30 | 520.74 | -3.27 | 2,069.20 | 2,174,720 | 9.07 | 316,071 | 5.42 | 16.46 | 7.02 |
| 29 | 08-Apr | 534.00 | 557.20 | 520.95 | 534.80 | 542.29 | 5.09 | 2,139.20 | 7,708,275 | 32.14 | 428,247 | 7.34 | 23.22 | 9.52 |
| 30 | 07-Apr | 472.15 | 518.00 | 471.00 | 508.90 | 497.79 | -5.89 | 2,035.60 | 2,761,708 | 11.52 | 232,817 | 3.99 | 11.59 | 5.17 |
| 31 | 04-Apr | 564.95 | 570.00 | 528.10 | 540.75 | 545.26 | -3.39 | 2,163.00 | 3,253,088 | 13.57 | 432,596 | 7.42 | 23.59 | 9.61 |
| 32 | 03-Apr | 567.00 | 581.95 | 544.35 | 559.70 | 560.44 | -2.40 | 2,238.80 | 5,793,756 | 24.16 | 416,456 | 7.14 | 23.34 | 9.25 |
| 33 | 02-Apr | 536.40 | 604.75 | 521.80 | 573.45 | 578.87 | 8.08 | 2,293.80 | 20,864,373 | 87.00 | 938,226 | 16.09 | 54.31 | 20.85 |
| 34 | 01-Apr | 519.05 | 541.35 | 516.45 | 530.60 | 531.10 | 0.99 | 2,122.40 | 1,545,793 | 6.45 | 145,490 | 2.49 | 7.73 | 3.23 |
| 35 | 28-Mar | 538.00 | 549.10 | 520.00 | 525.40 | 535.14 | -2.02 | 2,101.60 | 2,074,664 | 8.65 | 251,207 | 4.31 | 13.44 | 5.58 |
| 36 | 27-Mar | 519.65 | 544.00 | 503.00 | 536.25 | 524.20 | 3.77 | 2,145.00 | 4,226,258 | 17.62 | 407,613 | 6.99 | 21.37 | 9.06 |
| 37 | 26-Mar | 539.55 | 541.65 | 510.25 | 516.75 | 523.62 | -3.51 | 2,067.00 | 1,845,677 | 7.70 | 263,167 | 4.51 | 13.78 | 5.85 |
| 38 | 25-Mar | 545.85 | 557.80 | 523.05 | 535.55 | 537.19 | -1.05 | 2,142.20 | 3,495,001 | 14.57 | 271,589 | 4.66 | 14.59 | 6.04 |
| 39 | 24-Mar | 523.90 | 587.00 | 523.00 | 541.25 | 563.17 | 5.17 | 2,165.00 | 16,132,453 | 67.27 | 845,365 | 14.49 | 47.61 | 18.79 |
| 40 | 21-Mar | 512.00 | 528.00 | 509.20 | 514.65 | 517.53 | -0.02 | 2,058.60 | 2,436,181 | 10.16 | 191,336 | 3.28 | 9.90 | 4.25 |
| 41 | 20-Mar | 524.00 | 550.00 | 506.55 | 514.75 | 528.16 | -0.52 | 2,059.00 | 4,543,742 | 18.95 | 455,220 | 7.80 | 24.04 | 10.12 |
| 42 | 19-Mar | 526.00 | 539.95 | 512.15 | 517.45 | 524.64 | -2.55 | 2,069.80 | 4,398,526 | 18.34 | 352,948 | 6.05 | 18.52 | 7.84 |
| 43 | 18-Mar | 468.00 | 559.20 | 466.20 | 531.00 | 526.47 | 13.95 | 2,124.00 | 12,630,033 | 52.67 | 808,277 | 13.86 | 42.55 | 17.96 |
| 44 | 17-Mar | 488.00 | 488.60 | 458.60 | 466.00 | 472.55 | -4.63 | 1,864.00 | 1,798,960 | 7.50 | 233,525 | 4.00 | 11.04 | 5.19 |
| 45 | 13-Mar | 497.00 | 506.45 | 478.20 | 488.60 | 492.30 | -1.63 | 1,954.40 | 1,946,918 | 8.12 | 118,045 | 2.02 | 5.81 | 2.62 |
| 46 | 12-Mar | 502.45 | 508.50 | 485.00 | 496.70 | 495.18 | 0.01 | 1,986.80 | 1,693,776 | 7.06 | 89,437 | 1.53 | 4.43 | 1.99 |
| 47 | 11-Mar | 482.00 | 504.00 | 468.00 | 496.65 | 490.01 | -0.23 | 1,986.60 | 3,062,425 | 12.77 | 195,519 | 3.35 | 9.58 | 4.34 |
| 48 | 10-Mar | 515.80 | 524.00 | 486.25 | 497.80 | 500.19 | -4.22 | 1,991.20 | 2,428,949 | 10.13 | 208,503 | 3.57 | 10.43 | 4.63 |
| 49 | 07-Mar | 510.00 | 533.50 | 506.30 | 519.75 | 520.84 | 2.61 | 2,079.00 | 4,639,135 | 19.35 | 342,996 | 5.88 | 17.86 | 7.62 |
| 50 | 06-Mar | 521.45 | 527.00 | 497.40 | 506.55 | 510.92 | -1.72 | 2,026.20 | 3,790,485 | 15.81 | 298,082 | 5.11 | 15.23 | 6.62 |
| 51 | 05-Mar | 437.00 | 522.95 | 432.00 | 515.40 | 486.56 | 18.27 | 2,061.60 | 6,546,811 | 27.30 | 602,599 | 10.33 | 29.32 | 13.39 |
| 52 | 04-Mar | 419.55 | 440.90 | 413.10 | 435.80 | 430.29 | 1.86 | 1,743.20 | 1,876,799 | 7.83 | 106,889 | 1.83 | 4.60 | 2.38 |
| 53 | 03-Mar | 443.00 | 452.40 | 410.00 | 427.85 | 424.34 | -2.66 | 1,711.40 | 2,222,353 | 9.27 | 113,282 | 1.94 | 4.81 | 2.52 |
| 54 | 28-Feb | 443.10 | 462.40 | 432.10 | 439.55 | 444.36 | -3.35 | 1,758.20 | 2,011,939 | 8.39 | 124,708 | 2.14 | 5.54 | 2.77 |
| 55 | 27-Feb | 487.40 | 491.40 | 446.00 | 454.80 | 459.47 | -5.03 | 1,819.20 | 2,477,146 | 10.33 | 195,959 | 3.36 | 9.00 | 4.35 |
| 56 | 25-Feb | 468.00 | 497.40 | 466.75 | 478.90 | 480.32 | 3.89 | 1,915.60 | 9,126,639 | 38.06 | 241,352 | 4.14 | 11.59 | 5.36 |
| 57 | 24-Feb | 463.00 | 469.95 | 412.20 | 460.95 | 440.54 | -1.85 | 1,843.80 | 5,608,097 | 23.39 | 279,089 | 4.79 | 12.29 | 6.20 |
| 58 | 21-Feb | 483.50 | 501.15 | 461.35 | 469.65 | 478.45 | -3.33 | 1,878.60 | 2,748,374 | 11.46 | 273,464 | 4.69 | 13.08 | 6.08 |
| 59 | 20-Feb | 493.80 | 506.35 | 480.70 | 485.85 | 492.16 | -2.59 | 1,943.40 | 2,104,943 | 8.78 | 259,404 | 4.45 | 12.77 | 5.76 |
| 60 | 19-Feb | 493.30 | 522.20 | 483.60 | 498.75 | 505.46 | 0.01 | 1,995.00 | 5,552,435 | 23.15 | 237,975 | 4.08 | 12.03 | 5.29 |
| 61 | 18-Feb | 503.00 | 526.50 | 485.00 | 498.70 | 500.53 | 0.54 | 1,994.80 | 9,102,130 | 37.96 | 293,152 | 5.03 | 14.67 | 6.51 |
| 62 | 17-Feb | 518.00 | 536.00 | 480.20 | 496.00 | 502.72 | -2.31 | 1,984.00 | 16,365,779 | 68.25 | 488,813 | 8.38 | 24.57 | 10.86 |
| 63 | 14-Feb | 511.00 | 554.00 | 501.00 | 507.75 | 528.13 | -11.06 | 2,031.00 | 13,005,360 | 54.23 | 639,476 | 10.96 | 33.77 | 14.21 |
| 64 | 13-Feb | 564.00 | 618.85 | 548.60 | 570.90 | 592.61 | 0.48 | 2,283.60 | 20,435,726 | 85.22 | 640,743 | 10.99 | 37.97 | 14.24 |
| 65 | 12-Feb | 517.65 | 610.60 | 502.40 | 568.15 | 554.42 | 11.65 | 2,272.60 | 19,232,341 | 80.20 | 725,587 | 12.44 | 40.23 | 16.12 |
| 66 | 11-Feb | 510.00 | 535.00 | 462.65 | 508.85 | 506.78 | -8.78 | 2,035.40 | 10,515,813 | 43.85 | 779,615 | 13.37 | 39.51 | 17.32 |
| 67 | 10-Feb | 677.00 | 677.00 | 557.80 | 557.80 | 594.83 | -19.99 | 2,231.20 | 3,676,240 | 15.33 | 1,026,567 | 17.60 | 61.06 | 22.81 |
Similar Stocks: KEI POLYCAB CORDSCABLE DYCL PARACABLES PLAZACABLE UNIVCABLES FINCABLES RRKABEL DCG DPEL MARCO VMARCIND QUADFUTURE