| Macro-sector: Industrials | Band: 20 | High52 Price: 744.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 362.1 | Barrier: 428.8; Drift%: -11.33 |
| Basic Industry: Cables - Electricals | Total Equity: 40,000,000 | Low52 Date: 14-Jan-2025 | SHP: 70.0 / 2.34 / 6.01 / 21.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 744.0 / 362.1 | Month: 531.0 / 420.5 | Week: 388.0 / 375.75 | Day: 405.7 / 381.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 401.90 | 405.70 | 381.00 | 385.15 | 393.81 | -4.94 | 1,540.60 | 202,657 | 2.22 | 82,561 | 2.52 | 3.25 | 95 |
| 2 | 26-Aug | 402.10 | 413.95 | 398.20 | 405.15 | 405.79 | 0.24 | 1,620.60 | 498,174 | 5.46 | 219,500 | 6.70 | 8.91 | 253 |
| 3 | 25-Aug | 412.95 | 415.05 | 402.25 | 404.20 | 408.77 | -1.57 | 1,616.80 | 219,227 | 2.40 | 86,686 | 2.64 | 3.54 | 100 |
| 4 | 22-Aug | 407.40 | 419.50 | 403.20 | 410.65 | 411.00 | 0.80 | 1,642.60 | 782,532 | 8.58 | 260,945 | 7.96 | 10.00 | 301 |
| 5 | 21-Aug | 389.30 | 428.90 | 387.20 | 407.40 | 413.03 | 4.65 | 1,629.60 | 1,328,898 | 14.57 | 308,674 | 9.42 | 12.75 | 356 |
| 6 | 20-Aug | 395.80 | 395.95 | 385.30 | 389.30 | 389.74 | -0.17 | 1,557.20 | 154,385 | 1.69 | 56,465 | 1.72 | 2.20 | 65 |
| 7 | 19-Aug | 393.85 | 399.20 | 388.25 | 389.95 | 393.18 | -0.60 | 1,559.80 | 178,940 | 1.96 | 67,566 | 2.06 | 2.66 | 78 |
| 8 | 18-Aug | 382.90 | 394.55 | 374.75 | 392.30 | 386.50 | 3.95 | 1,569.20 | 241,129 | 2.64 | 73,560 | 2.24 | 2.84 | 85 |
| 9 | 14-Aug | 386.00 | 386.85 | 375.75 | 377.40 | 379.54 | -1.14 | 1,509.60 | 104,313 | 1.14 | 33,908 | 1.03 | 1.29 | 39 |
| 10 | 13-Aug | 381.25 | 386.45 | 379.20 | 381.75 | 382.27 | 0.46 | 1,527.00 | 131,304 | 1.44 | 43,224 | 1.32 | 1.65 | 50 |
| 11 | 12-Aug | 387.00 | 388.00 | 378.10 | 380.00 | 382.40 | -0.87 | 1,520.00 | 119,927 | 1.31 | 46,370 | 1.41 | 1.77 | 54 |
| 12 | 11-Aug | 387.85 | 387.90 | 378.15 | 383.35 | 381.89 | -0.73 | 1,533.40 | 136,720 | 1.50 | 41,979 | 1.28 | 1.60 | 54 |
| 13 | 08-Aug | 394.90 | 397.00 | 381.35 | 386.15 | 389.79 | -1.11 | 1,544.60 | 156,913 | 1.72 | 50,720 | 1.55 | 1.98 | 66 |
| 14 | 07-Aug | 396.30 | 403.00 | 381.40 | 390.50 | 391.03 | -1.72 | 1,562.00 | 307,379 | 3.37 | 105,274 | 3.21 | 4.12 | 136 |
| 15 | 06-Aug | 408.00 | 408.00 | 393.05 | 397.35 | 398.91 | -2.35 | 1,589.40 | 240,660 | 2.64 | 69,520 | 2.12 | 2.77 | 90 |
| 16 | 05-Aug | 422.00 | 423.25 | 403.60 | 406.90 | 412.70 | -3.06 | 1,627.60 | 233,938 | 2.56 | 90,206 | 2.75 | 3.72 | 117 |
| 17 | 04-Aug | 428.80 | 428.80 | 418.60 | 419.75 | 421.84 | -0.31 | 1,679.00 | 195,026 | 2.14 | 54,970 | 1.68 | 2.32 | 71 |
| 18 | 01-Aug | 435.00 | 435.90 | 419.00 | 421.05 | 427.30 | -1.97 | 1,684.20 | 257,834 | 2.83 | 105,907 | 3.23 | 4.53 | 137 |
| 19 | 31-Jul | 431.00 | 434.65 | 420.50 | 429.50 | 429.73 | -1.05 | 1,718.00 | 180,029 | 1.97 | 53,071 | 1.62 | 2.28 | 69 |
| 20 | 30-Jul | 440.00 | 445.90 | 425.00 | 434.05 | 437.05 | -5.76 | 1,736.20 | 668,748 | 7.33 | 220,826 | 6.74 | 9.65 | 285 |
| 21 | 29-Jul | 451.00 | 465.00 | 445.20 | 460.60 | 456.48 | 1.89 | 1,842.40 | 268,691 | 2.95 | 75,971 | 2.32 | 3.47 | 98 |
| 22 | 28-Jul | 468.80 | 471.00 | 448.65 | 452.05 | 457.18 | -3.79 | 1,808.20 | 283,204 | 3.11 | 104,790 | 3.20 | 4.79 | 135 |
| 23 | 25-Jul | 465.00 | 477.60 | 458.65 | 469.85 | 468.82 | 1.14 | 1,879.40 | 333,476 | 3.66 | 97,487 | 2.97 | 4.57 | 126 |
| 24 | 24-Jul | 474.90 | 475.95 | 461.70 | 464.55 | 466.70 | -2.02 | 1,858.20 | 318,944 | 3.50 | 145,260 | 4.43 | 6.78 | 188 |
| 25 | 23-Jul | 480.00 | 480.00 | 468.00 | 474.15 | 473.28 | -0.81 | 1,896.60 | 370,301 | 4.06 | 111,054 | 3.39 | 5.26 | 143 |
| 26 | 22-Jul | 517.35 | 518.00 | 474.05 | 478.00 | 491.00 | -7.61 | 1,912.00 | 1,018,043 | 11.16 | 377,199 | 11.51 | 18.00 | 487 |
| 27 | 21-Jul | 517.05 | 531.00 | 512.10 | 517.35 | 521.96 | -0.12 | 2,069.40 | 633,254 | 6.94 | 181,588 | 5.54 | 9.48 | 235 |
| 28 | 18-Jul | 510.00 | 524.20 | 507.90 | 517.95 | 516.72 | 1.74 | 2,071.80 | 931,893 | 10.22 | 256,027 | 7.81 | 13.23 | 331 |
| 29 | 17-Jul | 512.00 | 519.40 | 505.65 | 509.10 | 511.57 | -0.05 | 2,036.40 | 497,264 | 5.45 | 141,867 | 4.33 | 7.26 | 183 |
| 30 | 16-Jul | 490.10 | 523.00 | 490.10 | 509.35 | 510.16 | 4.15 | 2,037.40 | 1,699,863 | 18.64 | 397,362 | 12.12 | 20.27 | 513 |
| 31 | 15-Jul | 475.95 | 507.30 | 470.65 | 489.05 | 494.75 | 4.18 | 1,956.20 | 1,426,187 | 15.64 | 356,359 | 10.87 | 17.63 | 460 |
| 32 | 14-Jul | 474.00 | 476.40 | 467.75 | 469.45 | 471.78 | -0.76 | 1,877.80 | 182,241 | 2.00 | 79,319 | 2.42 | 3.74 | 102 |
| 33 | 11-Jul | 460.00 | 477.80 | 460.00 | 473.05 | 469.39 | 2.10 | 1,892.20 | 178,546 | 1.96 | 72,525 | 2.21 | 3.40 | 94 |
| 34 | 10-Jul | 463.35 | 471.75 | 459.20 | 463.30 | 464.32 | 0.25 | 1,853.20 | 154,101 | 1.69 | 50,363 | 1.54 | 2.34 | 65 |
| 35 | 09-Jul | 465.25 | 468.60 | 461.00 | 462.15 | 463.99 | -0.71 | 1,848.60 | 91,205 | 1.00 | 32,783 | 1.00 | 1.52 | 42 |
| 36 | 08-Jul | 466.70 | 468.50 | 457.15 | 465.45 | 463.20 | 0.10 | 1,861.80 | 124,518 | 1.37 | 39,526 | 1.21 | 1.83 | 51 |
| 37 | 07-Jul | 468.00 | 476.85 | 463.55 | 465.00 | 468.68 | -1.37 | 1,860.00 | 133,558 | 1.46 | 48,894 | 1.49 | 2.29 | 63 |
| 38 | 04-Jul | 474.00 | 475.40 | 467.15 | 471.45 | 470.69 | -0.21 | 1,885.80 | 124,360 | 1.36 | 41,632 | 1.27 | 1.96 | 54 |
| 39 | 03-Jul | 469.00 | 476.60 | 466.95 | 472.45 | 471.88 | 0.99 | 1,889.80 | 182,208 | 2.00 | 50,234 | 1.53 | 2.37 | 65 |
| 40 | 02-Jul | 475.15 | 476.85 | 465.50 | 467.80 | 469.73 | -1.35 | 1,871.20 | 151,020 | 1.66 | 43,936 | 1.34 | 2.06 | 57 |
| 41 | 01-Jul | 479.60 | 484.55 | 469.00 | 474.20 | 475.71 | -0.24 | 1,896.80 | 201,022 | 2.20 | 45,751 | 1.40 | 2.18 | 59 |
| 42 | 30-Jun | 478.00 | 484.90 | 473.00 | 475.35 | 477.57 | -0.28 | 1,901.40 | 193,987 | 2.13 | 58,422 | 1.78 | 2.79 | 75 |
| 43 | 27-Jun | 488.70 | 488.70 | 475.10 | 476.70 | 481.20 | -2.08 | 1,906.80 | 306,201 | 3.36 | 84,942 | 2.59 | 4.09 | 110 |
| 44 | 26-Jun | 491.00 | 499.00 | 483.15 | 486.85 | 490.83 | -0.81 | 1,947.40 | 305,301 | 3.35 | 108,461 | 3.31 | 5.32 | 140 |
| 45 | 25-Jun | 470.00 | 493.20 | 470.00 | 490.85 | 486.15 | 4.85 | 1,963.40 | 732,648 | 8.03 | 192,598 | 5.87 | 9.36 | 249 |
| 46 | 24-Jun | 463.00 | 472.45 | 459.85 | 468.15 | 466.68 | 2.68 | 1,872.60 | 390,356 | 4.28 | 98,134 | 2.99 | 4.58 | 127 |
| 47 | 23-Jun | 459.00 | 461.50 | 449.80 | 455.95 | 454.52 | -1.25 | 1,823.80 | 639,260 | 7.01 | 106,820 | 3.26 | 4.86 | 138 |
| 48 | 20-Jun | 454.00 | 465.20 | 447.00 | 461.70 | 457.38 | 1.74 | 1,846.80 | 384,977 | 4.22 | 84,349 | 2.57 | 3.86 | 109 |
| 49 | 19-Jun | 474.00 | 477.00 | 450.00 | 453.80 | 462.24 | -4.24 | 1,815.20 | 368,417 | 4.04 | 109,495 | 3.34 | 5.06 | 141 |
| 50 | 18-Jun | 475.70 | 478.70 | 469.75 | 473.90 | 474.53 | -0.38 | 1,895.60 | 280,232 | 3.07 | 84,422 | 2.58 | 4.01 | 109 |
| 51 | 17-Jun | 474.80 | 482.60 | 469.15 | 475.70 | 475.11 | 0.45 | 1,902.80 | 375,137 | 4.11 | 114,672 | 3.50 | 5.45 | 148 |
| 52 | 16-Jun | 488.00 | 493.35 | 467.50 | 473.55 | 475.22 | -2.42 | 1,894.20 | 510,976 | 5.60 | 136,858 | 4.17 | 6.50 | 177 |
| 53 | 13-Jun | 485.00 | 489.05 | 479.00 | 485.30 | 484.43 | -2.41 | 1,941.20 | 450,798 | 4.94 | 140,029 | 4.27 | 6.78 | 181 |
| 54 | 12-Jun | 499.70 | 510.90 | 492.00 | 497.30 | 501.52 | -0.43 | 1,989.20 | 684,075 | 7.50 | 186,198 | 5.68 | 9.34 | 241 |
| 55 | 11-Jun | 488.00 | 517.40 | 482.15 | 499.45 | 503.72 | 2.78 | 1,997.80 | 1,821,436 | 19.97 | 427,926 | 13.05 | 21.56 | 553 |
| 56 | 10-Jun | 493.80 | 496.80 | 484.00 | 485.95 | 489.60 | -1.27 | 1,943.80 | 566,757 | 6.21 | 179,353 | 5.47 | 8.78 | 232 |
| 57 | 09-Jun | 455.00 | 506.10 | 455.00 | 492.20 | 490.47 | 8.19 | 1,968.80 | 3,362,206 | 36.86 | 586,081 | 17.88 | 28.75 | 757 |
| 58 | 06-Jun | 456.00 | 461.00 | 451.30 | 454.95 | 456.90 | -0.46 | 1,819.80 | 244,259 | 2.68 | 47,167 | 1.44 | 2.16 | 61 |
| 59 | 05-Jun | 457.00 | 466.00 | 455.50 | 457.05 | 459.90 | 0.42 | 1,828.20 | 309,079 | 3.39 | 83,695 | 2.55 | 3.85 | 108 |
| 60 | 04-Jun | 451.85 | 461.00 | 449.05 | 455.15 | 452.88 | 0.67 | 1,820.60 | 267,111 | 2.93 | 62,974 | 1.92 | 2.85 | 81 |
| 61 | 03-Jun | 452.00 | 466.60 | 450.10 | 452.10 | 458.84 | 0.60 | 1,808.40 | 493,047 | 5.41 | 85,818 | 2.62 | 3.94 | 111 |
| 62 | 02-Jun | 448.75 | 454.00 | 443.10 | 449.40 | 448.88 | 0.14 | 1,797.60 | 392,263 | 4.30 | 54,045 | 1.65 | 2.43 | 70 |
| 63 | 30-May | 451.10 | 455.70 | 446.00 | 448.75 | 450.66 | -0.48 | 1,795.00 | 187,011 | 2.05 | 58,461 | 1.78 | 2.63 | 76 |
| 64 | 29-May | 462.00 | 462.00 | 447.15 | 450.90 | 454.08 | -1.43 | 1,803.60 | 239,174 | 2.62 | 76,653 | 2.34 | 3.48 | 99 |
| 65 | 28-May | 460.95 | 462.75 | 455.00 | 457.45 | 458.23 | -0.03 | 1,829.80 | 194,678 | 2.13 | 42,445 | 1.29 | 1.94 | 55 |
| 66 | 27-May | 461.70 | 464.80 | 455.00 | 457.60 | 458.33 | -0.76 | 1,830.40 | 337,581 | 3.70 | 90,607 | 2.76 | 4.15 | 117 |
| 67 | 26-May | 476.25 | 484.95 | 457.10 | 461.10 | 469.01 | -1.24 | 1,844.40 | 613,628 | 6.73 | 150,037 | 4.58 | 7.04 | 194 |
Similar Stocks: KEI POLYCAB CORDSCABLE DYCL PARACABLES PLAZACABLE UNIVCABLES FINCABLES RRKABEL DCG DPEL MARCO VMARCIND QUADFUTURE