| Macro-sector: Industrials | Band: 20 | High52 Price: 744.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 362.1 | Barrier: -; Drift%: - |
| Basic Industry: Cables - Electricals | Total Equity: 40,000,000 | Low52 Date: 14-Jan-2025 | SHP: 70.0 / 2.64 / 16.11 / 11.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 744.0 / 362.1 | Month: 587.0 / 410.0 | Week: 587.0 / 503.0 | Day: 581.95 / 544.35 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 567.00 | 581.95 | 544.35 | 559.70 | 560.44 | -2.40 | 2,238.80 | 5,793,756 | 3.75 | 416,456 | 4.66 | 23.34 | 9.25 |
| 2 | 02-Apr | 536.40 | 604.75 | 521.80 | 573.45 | 578.87 | 8.08 | 2,293.80 | 20,864,373 | 13.50 | 938,226 | 10.49 | 54.31 | 20.85 |
| 3 | 01-Apr | 519.05 | 541.35 | 516.45 | 530.60 | 531.10 | 0.99 | 2,122.40 | 1,545,793 | 1.00 | 145,490 | 1.63 | 7.73 | 3.23 |
| 4 | 28-Mar | 538.00 | 549.10 | 520.00 | 525.40 | 535.14 | -2.02 | 2,101.60 | 2,074,664 | 1.34 | 251,207 | 2.81 | 13.44 | 5.58 |
| 5 | 27-Mar | 519.65 | 544.00 | 503.00 | 536.25 | 524.20 | 3.77 | 2,145.00 | 4,226,258 | 2.73 | 407,613 | 4.56 | 21.37 | 9.06 |
| 6 | 26-Mar | 539.55 | 541.65 | 510.25 | 516.75 | 523.62 | -3.51 | 2,067.00 | 1,845,677 | 1.19 | 263,167 | 2.94 | 13.78 | 5.85 |
| 7 | 25-Mar | 545.85 | 557.80 | 523.05 | 535.55 | 537.19 | -1.05 | 2,142.20 | 3,495,001 | 2.26 | 271,589 | 3.04 | 14.59 | 6.04 |
| 8 | 24-Mar | 523.90 | 587.00 | 523.00 | 541.25 | 563.17 | 5.17 | 2,165.00 | 16,132,453 | 10.44 | 845,365 | 9.45 | 47.61 | 18.79 |
| 9 | 21-Mar | 512.00 | 528.00 | 509.20 | 514.65 | 517.53 | -0.02 | 2,058.60 | 2,436,181 | 1.58 | 191,336 | 2.14 | 9.90 | 4.25 |
| 10 | 20-Mar | 524.00 | 550.00 | 506.55 | 514.75 | 528.16 | -0.52 | 2,059.00 | 4,543,742 | 2.94 | 455,220 | 5.09 | 24.04 | 10.12 |
| 11 | 19-Mar | 526.00 | 539.95 | 512.15 | 517.45 | 524.64 | -2.55 | 2,069.80 | 4,398,526 | 2.85 | 352,948 | 3.95 | 18.52 | 7.84 |
| 12 | 18-Mar | 468.00 | 559.20 | 466.20 | 531.00 | 526.47 | 13.95 | 2,124.00 | 12,630,033 | 8.17 | 808,277 | 9.04 | 42.55 | 17.96 |
| 13 | 17-Mar | 488.00 | 488.60 | 458.60 | 466.00 | 472.55 | -4.63 | 1,864.00 | 1,798,960 | 1.16 | 233,525 | 2.61 | 11.04 | 5.19 |
| 14 | 13-Mar | 497.00 | 506.45 | 478.20 | 488.60 | 492.30 | -1.63 | 1,954.40 | 1,946,918 | 1.26 | 118,045 | 1.32 | 5.81 | 2.62 |
| 15 | 12-Mar | 502.45 | 508.50 | 485.00 | 496.70 | 495.18 | 0.01 | 1,986.80 | 1,693,776 | 1.10 | 89,437 | 1.00 | 4.43 | 1.99 |
| 16 | 11-Mar | 482.00 | 504.00 | 468.00 | 496.65 | 490.01 | -0.23 | 1,986.60 | 3,062,425 | 1.98 | 195,519 | 2.19 | 9.58 | 4.34 |
| 17 | 10-Mar | 515.80 | 524.00 | 486.25 | 497.80 | 500.19 | -4.22 | 1,991.20 | 2,428,949 | 1.57 | 208,503 | 2.33 | 10.43 | 4.63 |
| 18 | 07-Mar | 510.00 | 533.50 | 506.30 | 519.75 | 520.84 | 2.61 | 2,079.00 | 4,639,135 | 3.00 | 342,996 | 3.84 | 17.86 | 7.62 |
| 19 | 06-Mar | 521.45 | 527.00 | 497.40 | 506.55 | 510.92 | -1.72 | 2,026.20 | 3,790,485 | 2.45 | 298,082 | 3.33 | 15.23 | 6.62 |
| 20 | 05-Mar | 437.00 | 522.95 | 432.00 | 515.40 | 486.56 | 18.27 | 2,061.60 | 6,546,811 | 4.24 | 602,599 | 6.74 | 29.32 | 13.39 |
| 21 | 04-Mar | 419.55 | 440.90 | 413.10 | 435.80 | 430.29 | 1.86 | 1,743.20 | 1,876,799 | 1.21 | 106,889 | 1.20 | 4.60 | 2.38 |
| 22 | 03-Mar | 443.00 | 452.40 | 410.00 | 427.85 | 424.34 | -2.66 | 1,711.40 | 2,222,353 | 1.44 | 113,282 | 1.27 | 4.81 | 2.52 |
| 23 | 28-Feb | 443.10 | 462.40 | 432.10 | 439.55 | 444.36 | -3.35 | 1,758.20 | 2,011,939 | 1.30 | 124,708 | 1.39 | 5.54 | 2.77 |
| 24 | 27-Feb | 487.40 | 491.40 | 446.00 | 454.80 | 459.47 | -5.03 | 1,819.20 | 2,477,146 | 1.60 | 195,959 | 2.19 | 9.00 | 4.35 |
| 25 | 25-Feb | 468.00 | 497.40 | 466.75 | 478.90 | 480.32 | 3.89 | 1,915.60 | 9,126,639 | 5.90 | 241,352 | 2.70 | 11.59 | 5.36 |
| 26 | 24-Feb | 463.00 | 469.95 | 412.20 | 460.95 | 440.54 | -1.85 | 1,843.80 | 5,608,097 | 3.63 | 279,089 | 3.12 | 12.29 | 6.20 |
| 27 | 21-Feb | 483.50 | 501.15 | 461.35 | 469.65 | 478.45 | -3.33 | 1,878.60 | 2,748,374 | 1.78 | 273,464 | 3.06 | 13.08 | 6.08 |
| 28 | 20-Feb | 493.80 | 506.35 | 480.70 | 485.85 | 492.16 | -2.59 | 1,943.40 | 2,104,943 | 1.36 | 259,404 | 2.90 | 12.77 | 5.76 |
| 29 | 19-Feb | 493.30 | 522.20 | 483.60 | 498.75 | 505.46 | 0.01 | 1,995.00 | 5,552,435 | 3.59 | 237,975 | 2.66 | 12.03 | 5.29 |
| 30 | 18-Feb | 503.00 | 526.50 | 485.00 | 498.70 | 500.53 | 0.54 | 1,994.80 | 9,102,130 | 5.89 | 293,152 | 3.28 | 14.67 | 6.51 |
| 31 | 17-Feb | 518.00 | 536.00 | 480.20 | 496.00 | 502.72 | -2.31 | 1,984.00 | 16,365,779 | 10.59 | 488,813 | 5.47 | 24.57 | 10.86 |
| 32 | 14-Feb | 511.00 | 554.00 | 501.00 | 507.75 | 528.13 | -11.06 | 2,031.00 | 13,005,360 | 8.41 | 639,476 | 7.15 | 33.77 | 14.21 |
| 33 | 13-Feb | 564.00 | 618.85 | 548.60 | 570.90 | 592.61 | 0.48 | 2,283.60 | 20,435,726 | 13.22 | 640,743 | 7.16 | 37.97 | 14.24 |
| 34 | 12-Feb | 517.65 | 610.60 | 502.40 | 568.15 | 554.42 | 11.65 | 2,272.60 | 19,232,341 | 12.44 | 725,587 | 8.11 | 40.23 | 16.12 |
| 35 | 11-Feb | 510.00 | 535.00 | 462.65 | 508.85 | 506.78 | -8.78 | 2,035.40 | 10,515,813 | 6.80 | 779,615 | 8.72 | 39.51 | 17.32 |
| 36 | 10-Feb | 677.00 | 677.00 | 557.80 | 557.80 | 594.83 | -19.99 | 2,231.20 | 3,676,240 | 2.38 | 1,026,567 | 11.48 | 61.06 | 22.81 |
| 37 | 07-Feb | 700.00 | 724.50 | 686.05 | 697.20 | 708.41 | -2.58 | 2,788.80 | 6,849,737 | 4.43 | 361,352 | 4.04 | 25.60 | 8.03 |
| 38 | 06-Feb | 656.50 | 744.00 | 647.30 | 715.65 | 713.87 | 9.01 | 2,862.60 | 17,771,938 | 11.50 | 653,288 | 7.30 | 46.64 | 14.52 |
| 39 | 05-Feb | 695.65 | 709.00 | 628.00 | 656.50 | 667.38 | 1.81 | 2,626.00 | 10,076,439 | 6.52 | 840,652 | 9.40 | 56.10 | 18.68 |
| 40 | 04-Feb | 545.05 | 644.80 | 545.05 | 644.80 | 611.08 | 20.00 | 2,579.20 | 6,873,879 | 4.45 | 1,001,147 | 11.19 | 61.18 | 22.25 |
| 41 | 03-Feb | 530.00 | 572.00 | 525.50 | 537.35 | 544.17 | -1.22 | 2,149.40 | 1,317,810 | 0.85 | 163,011 | 1.82 | 8.87 | 3.62 |
| 42 | 01-Feb | 552.00 | 583.45 | 524.60 | 544.00 | 555.22 | -1.91 | 2,176.00 | 1,789,024 | 1.16 | 289,762 | 3.24 | 16.09 | 6.44 |
| 43 | 31-Jan | 524.70 | 563.20 | 513.90 | 554.60 | 542.55 | 4.23 | 2,218.40 | 2,061,084 | 1.33 | 275,740 | 3.08 | 14.96 | 6.13 |
| 44 | 30-Jan | 526.95 | 564.50 | 518.50 | 532.10 | 543.73 | 1.79 | 2,128.40 | 2,438,239 | 1.58 | 308,628 | 3.45 | 16.78 | 6.86 |
| 45 | 29-Jan | 458.75 | 529.90 | 456.05 | 522.75 | 505.42 | 14.19 | 2,091.00 | 4,148,484 | 2.68 | 423,831 | 4.74 | 21.42 | 9.42 |
| 46 | 28-Jan | 500.05 | 510.15 | 445.00 | 457.80 | 465.76 | -8.16 | 1,831.20 | 1,757,954 | 1.14 | 262,207 | 2.93 | 12.21 | 5.83 |
| 47 | 27-Jan | 518.00 | 521.80 | 487.20 | 498.45 | 505.23 | -4.29 | 1,993.80 | 1,058,959 | 0.69 | 220,639 | 2.47 | 11.15 | 4.90 |
| 48 | 24-Jan | 529.05 | 544.80 | 506.35 | 520.80 | 526.19 | -4.42 | 2,083.20 | 2,491,491 | 1.61 | 370,383 | 4.14 | 19.49 | 8.23 |
| 49 | 23-Jan | 503.00 | 582.80 | 487.80 | 544.90 | 549.61 | 5.73 | 2,179.60 | 5,288,421 | 3.42 | 590,479 | 6.60 | 32.45 | 13.12 |
| 50 | 22-Jan | 552.00 | 552.00 | 485.30 | 513.70 | 511.09 | -5.92 | 2,054.80 | 2,009,120 | 1.30 | 310,949 | 3.48 | 15.89 | 6.91 |
| 51 | 21-Jan | 559.00 | 573.00 | 524.00 | 544.10 | 548.47 | 0.75 | 2,176.40 | 3,291,252 | 2.13 | 357,737 | 4.00 | 19.62 | 7.95 |
| 52 | 20-Jan | 579.05 | 590.80 | 510.80 | 540.00 | 546.86 | -10.73 | 2,160.00 | 4,136,783 | 2.68 | 595,390 | 6.66 | 32.56 | 13.23 |
| 53 | 17-Jan | 507.00 | 619.50 | 506.90 | 597.95 | 592.52 | 13.66 | 2,391.80 | 15,303,686 | 9.90 | 1,205,671 | 13.48 | 71.44 | 26.79 |
| 54 | 16-Jan | 550.05 | 564.00 | 492.90 | 516.25 | 525.38 | -3.21 | 2,065.00 | 6,032,301 | 3.90 | 928,714 | 10.38 | 48.79 | 20.64 |
| 55 | 15-Jan | 480.05 | 532.80 | 474.00 | 532.80 | 514.49 | 16.67 | 2,131.20 | 15,708,737 | 10.16 | 1,796,907 | 20.09 | 92.45 | 39.93 |
| 56 | 14-Jan | 370.00 | 444.00 | 362.10 | 444.00 | 397.72 | 34.68 | 1,776.00 | 14,675,829 | 9.49 | 4,564,265 | 51.03 | 181.53 | 101.43 |
Similar Stocks: KEI POLYCAB CORDSCABLE DYCL PARACABLES PLAZACABLE UNIVCABLES FINCABLES RRKABEL DCG DPEL MARCO VMARCIND QUADFUTURE