| Macro-sector: Industrials | Band: 20 | High52 Price: 557.2 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 248.55 | Barrier: -; Drift%: - |
| Basic Industry: Cables - Electricals | Total Equity: 40,000,000 | Low52 Date: 18-Dec-2025 | SHP: 70.0 / 0.02 / 3.08 / 26.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 744.0 / 362.1 | Month: 369.7 / 248.55 | Week: 303.9 / 285.5 | Day: 298.6 / 284.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 287.00 | 298.60 | 284.25 | 289.40 | 292.79 | 0.78 | 1,157.60 | 279,846 | 2.04 | 76,337 | 2.15 | 2.24 | 71 |
| 2 | 06-Apr | 286.45 | 288.90 | 279.80 | 287.15 | 284.90 | 0.24 | 1,148.60 | 174,808 | 1.27 | 35,496 | 1.00 | 1.01 | 33 |
| 3 | 02-Apr | 283.00 | 290.00 | 276.90 | 286.45 | 284.25 | 0.12 | 1,145.80 | 156,758 | 1.14 | 53,293 | 1.50 | 1.51 | 50 |
| 4 | 01-Apr | 280.00 | 288.50 | 278.95 | 286.10 | 285.10 | 6.69 | 1,144.40 | 206,638 | 1.50 | 65,283 | 1.84 | 1.86 | 61 |
| 5 | 30-Mar | 275.00 | 278.90 | 262.25 | 268.15 | 269.61 | -4.33 | 1,072.60 | 357,415 | 2.60 | 144,827 | 4.08 | 3.90 | 135 |
| 6 | 27-Mar | 291.30 | 291.30 | 278.05 | 280.30 | 281.77 | -3.76 | 1,121.20 | 339,527 | 2.47 | 164,704 | 4.64 | 4.64 | 153 |
| 7 | 25-Mar | 287.10 | 301.90 | 287.10 | 291.25 | 294.64 | 0.17 | 1,165.00 | 253,806 | 1.85 | 109,926 | 3.10 | 3.24 | 102 |
| 8 | 24-Mar | 296.00 | 296.00 | 284.00 | 290.75 | 290.23 | 1.75 | 1,163.00 | 229,138 | 1.67 | 61,948 | 1.75 | 1.80 | 58 |
| 9 | 23-Mar | 300.05 | 300.05 | 283.50 | 285.75 | 287.48 | -4.77 | 1,143.00 | 267,399 | 1.95 | 107,258 | 3.02 | 3.08 | 100 |
| 10 | 20-Mar | 307.25 | 307.25 | 298.10 | 300.05 | 301.67 | -0.40 | 1,200.20 | 209,047 | 1.52 | 49,299 | 1.39 | 1.49 | 46 |
| 11 | 19-Mar | 298.60 | 309.55 | 296.15 | 301.25 | 303.42 | -1.84 | 1,205.00 | 243,743 | 1.77 | 49,676 | 1.40 | 1.51 | 46 |
| 12 | 18-Mar | 293.15 | 314.00 | 290.35 | 306.90 | 306.43 | 6.21 | 1,227.60 | 838,556 | 6.10 | 247,068 | 6.96 | 7.57 | 230 |
| 13 | 17-Mar | 293.40 | 293.50 | 288.10 | 288.95 | 290.09 | -0.53 | 1,155.80 | 193,265 | 1.41 | 62,658 | 1.77 | 1.82 | 58 |
| 14 | 16-Mar | 301.35 | 301.35 | 284.70 | 290.50 | 290.43 | -2.12 | 1,162.00 | 477,810 | 3.48 | 131,969 | 3.72 | 3.83 | 123 |
| 15 | 13-Mar | 317.10 | 317.75 | 284.55 | 296.80 | 297.62 | -7.31 | 1,187.20 | 1,169,352 | 8.51 | 251,684 | 7.09 | 7.49 | 234 |
| 16 | 12-Mar | 299.00 | 329.00 | 292.20 | 320.20 | 317.29 | 6.22 | 1,280.80 | 1,334,216 | 9.71 | 375,345 | 10.57 | 11.91 | 349 |
| 17 | 11-Mar | 295.00 | 314.90 | 294.70 | 301.45 | 306.70 | 2.24 | 1,205.80 | 633,994 | 4.61 | 174,047 | 4.90 | 5.34 | 162 |
| 18 | 10-Mar | 281.25 | 296.20 | 279.25 | 294.85 | 290.06 | 5.42 | 1,179.40 | 396,910 | 2.89 | 134,765 | 3.80 | 3.91 | 125 |
| 19 | 09-Mar | 288.00 | 288.00 | 276.10 | 279.70 | 279.64 | -3.47 | 1,118.80 | 194,313 | 1.41 | 63,276 | 1.78 | 1.77 | 59 |
| 20 | 06-Mar | 283.85 | 297.30 | 282.00 | 289.75 | 290.92 | 2.08 | 1,159.00 | 281,886 | 2.05 | 81,191 | 2.29 | 2.36 | 75 |
| 21 | 05-Mar | 280.70 | 287.60 | 276.00 | 283.85 | 280.88 | 2.01 | 1,135.40 | 159,064 | 1.16 | 43,632 | 1.23 | 1.23 | 41 |
| 22 | 04-Mar | 282.50 | 283.00 | 275.00 | 278.25 | 278.56 | -1.82 | 1,113.00 | 202,386 | 1.47 | 68,695 | 1.94 | 1.91 | 64 |
| 23 | 02-Mar | 285.00 | 289.45 | 280.15 | 283.40 | 284.93 | -3.39 | 1,133.60 | 210,460 | 1.53 | 69,832 | 1.97 | 1.99 | 65 |
| 24 | 27-Feb | 297.00 | 297.75 | 291.15 | 293.35 | 294.14 | -1.36 | 1,173.40 | 137,421 | 1.00 | 43,123 | 1.21 | 1.27 | 40 |
| 25 | 26-Feb | 288.00 | 302.05 | 288.00 | 297.40 | 296.52 | 3.57 | 1,189.60 | 370,573 | 2.70 | 80,520 | 2.27 | 2.39 | 75 |
| 26 | 25-Feb | 295.90 | 295.90 | 285.50 | 287.15 | 289.98 | -1.32 | 1,148.60 | 280,712 | 2.04 | 85,220 | 2.40 | 2.47 | 79 |
| 27 | 24-Feb | 296.00 | 296.00 | 288.00 | 291.00 | 291.51 | -1.79 | 1,164.00 | 204,178 | 1.49 | 56,763 | 1.60 | 1.65 | 53 |
| 28 | 23-Feb | 298.00 | 303.90 | 292.75 | 296.30 | 297.92 | 0.49 | 1,185.20 | 266,806 | 1.94 | 52,290 | 1.47 | 1.56 | 49 |
| 29 | 20-Feb | 300.60 | 301.90 | 293.00 | 294.85 | 297.59 | -2.46 | 1,179.40 | 169,151 | 1.23 | 45,987 | 1.30 | 1.37 | 43 |
| 30 | 19-Feb | 305.00 | 312.50 | 298.10 | 302.30 | 305.36 | -1.95 | 1,209.20 | 246,765 | 1.80 | 65,044 | 1.83 | 1.99 | 60 |
| 31 | 18-Feb | 313.85 | 315.15 | 306.70 | 308.30 | 311.06 | -1.94 | 1,233.20 | 219,775 | 1.60 | 62,550 | 1.76 | 1.95 | 58 |
| 32 | 17-Feb | 308.00 | 316.00 | 305.20 | 314.40 | 311.36 | 1.93 | 1,257.60 | 897,021 | 6.53 | 147,187 | 4.15 | 4.58 | 137 |
| 33 | 16-Feb | 287.05 | 319.40 | 281.10 | 308.45 | 309.79 | 5.34 | 1,233.80 | 4,883,404 | 35.54 | 578,920 | 16.31 | 17.93 | 538 |
| 34 | 13-Feb | 293.60 | 295.00 | 287.00 | 292.80 | 290.95 | -0.27 | 1,171.20 | 248,378 | 1.81 | 77,917 | 2.20 | 2.27 | 72 |
| 35 | 12-Feb | 298.00 | 299.00 | 292.10 | 293.60 | 294.38 | -0.51 | 1,174.40 | 320,424 | 2.33 | 65,580 | 1.85 | 1.93 | 61 |
| 36 | 11-Feb | 311.00 | 318.70 | 293.05 | 295.10 | 305.10 | -5.11 | 1,180.40 | 1,248,615 | 9.09 | 387,866 | 10.93 | 11.83 | 361 |
| 37 | 10-Feb | 305.00 | 317.00 | 303.85 | 311.00 | 311.78 | 2.10 | 1,244.00 | 462,942 | 3.37 | 133,121 | 3.75 | 4.15 | 124 |
| 38 | 09-Feb | 307.00 | 307.05 | 294.50 | 304.60 | 301.47 | 5.00 | 1,218.40 | 525,422 | 3.82 | 160,550 | 4.52 | 4.84 | 149 |
| 39 | 06-Feb | 296.00 | 298.25 | 288.10 | 290.10 | 291.53 | -1.89 | 1,160.40 | 188,544 | 1.37 | 55,456 | 1.56 | 1.62 | 58 |
| 40 | 05-Feb | 297.30 | 298.30 | 292.10 | 295.70 | 294.90 | -0.87 | 1,182.80 | 186,529 | 1.36 | 47,193 | 1.33 | 1.39 | 50 |
| 41 | 04-Feb | 294.70 | 302.00 | 291.45 | 298.30 | 298.12 | 2.12 | 1,193.20 | 271,163 | 1.97 | 63,673 | 1.79 | 1.90 | 67 |
| 42 | 03-Feb | 308.80 | 308.80 | 290.10 | 292.10 | 296.18 | -0.60 | 1,168.40 | 633,555 | 4.61 | 249,044 | 7.02 | 7.38 | 262 |
| 43 | 02-Feb | 290.80 | 295.90 | 283.50 | 293.85 | 289.14 | 1.49 | 1,175.40 | 451,073 | 3.28 | 109,498 | 3.08 | 3.17 | 115 |
| 44 | 01-Feb | 308.00 | 324.60 | 286.00 | 289.55 | 309.35 | -5.13 | 1,158.20 | 1,225,662 | 8.92 | 181,215 | 5.11 | 5.61 | 191 |
| 45 | 30-Jan | 309.00 | 311.15 | 303.00 | 305.20 | 307.27 | -1.86 | 1,220.80 | 279,280 | 2.03 | 61,876 | 1.74 | 1.90 | 65 |
| 46 | 29-Jan | 300.00 | 318.60 | 300.00 | 311.00 | 311.89 | 2.61 | 1,244.00 | 1,240,105 | 9.02 | 191,014 | 5.38 | 5.96 | 201 |
| 47 | 28-Jan | 295.00 | 304.95 | 295.00 | 303.10 | 301.46 | 2.75 | 1,212.40 | 405,955 | 2.95 | 72,614 | 2.05 | 2.19 | 77 |
| 48 | 27-Jan | 293.00 | 299.80 | 287.00 | 295.00 | 295.43 | 0.61 | 1,180.00 | 667,366 | 4.86 | 86,464 | 2.44 | 2.55 | 91 |
| 49 | 23-Jan | 310.90 | 311.70 | 288.80 | 293.20 | 300.74 | -4.53 | 1,172.80 | 625,169 | 4.55 | 131,314 | 3.70 | 3.95 | 138 |
| 50 | 22-Jan | 320.00 | 320.00 | 302.00 | 307.10 | 311.29 | -1.43 | 1,228.40 | 583,966 | 4.25 | 98,654 | 2.78 | 3.07 | 104 |
| 51 | 21-Jan | 304.90 | 317.95 | 299.25 | 311.55 | 308.03 | 2.21 | 1,246.20 | 1,241,082 | 9.03 | 118,956 | 3.35 | 3.66 | 125 |
| 52 | 20-Jan | 318.25 | 321.30 | 300.00 | 304.80 | 311.71 | -4.27 | 1,219.20 | 1,077,881 | 7.84 | 123,510 | 3.48 | 3.85 | 130 |
| 53 | 19-Jan | 325.00 | 325.00 | 316.10 | 318.40 | 320.35 | -2.73 | 1,273.60 | 749,525 | 5.45 | 111,231 | 3.13 | 3.56 | 117 |
| 54 | 16-Jan | 329.05 | 336.75 | 322.60 | 327.35 | 329.41 | -1.21 | 1,309.40 | 2,323,779 | 16.91 | 271,384 | 7.65 | 8.94 | 286 |
| 55 | 14-Jan | 304.00 | 344.30 | 299.00 | 331.35 | 331.14 | 8.75 | 1,325.40 | 7,134,877 | 51.92 | 565,223 | 15.92 | 18.72 | 596 |
| 56 | 13-Jan | 307.00 | 313.90 | 301.30 | 304.70 | 307.02 | 0.02 | 1,218.80 | 544,254 | 3.96 | 104,942 | 2.96 | 3.22 | 111 |
| 57 | 12-Jan | 312.20 | 312.20 | 297.40 | 304.65 | 303.25 | -1.71 | 1,218.60 | 829,852 | 6.04 | 88,936 | 2.51 | 2.70 | 94 |
| 58 | 09-Jan | 314.95 | 321.70 | 307.25 | 309.95 | 314.55 | -1.45 | 1,239.80 | 620,202 | 4.51 | 109,067 | 3.07 | 3.43 | 115 |
| 59 | 08-Jan | 335.60 | 336.45 | 311.10 | 314.50 | 323.30 | -6.29 | 1,258.00 | 964,807 | 7.02 | 266,871 | 7.52 | 8.63 | 281 |
| 60 | 07-Jan | 344.95 | 344.95 | 332.00 | 335.60 | 338.72 | -2.71 | 1,342.40 | 541,175 | 3.94 | 132,188 | 3.72 | 4.48 | 139 |
| 61 | 06-Jan | 344.90 | 350.80 | 340.40 | 344.95 | 345.01 | 0.57 | 1,379.80 | 1,147,496 | 8.35 | 173,933 | 4.90 | 6.00 | 183 |
| 62 | 05-Jan | 340.20 | 360.00 | 331.75 | 343.00 | 349.10 | 1.80 | 1,372.00 | 3,849,258 | 28.01 | 361,231 | 10.18 | 12.61 | 381 |
| 63 | 02-Jan | 331.00 | 347.55 | 328.35 | 336.95 | 339.83 | 1.98 | 1,347.80 | 1,576,886 | 11.47 | 214,258 | 6.04 | 7.28 | 226 |
| 64 | 01-Jan | 335.65 | 341.75 | 327.70 | 330.40 | 333.54 | -2.15 | 1,321.60 | 990,473 | 7.21 | 136,582 | 3.85 | 4.56 | 144 |
| 65 | 31-Dec | 326.95 | 349.50 | 323.60 | 337.65 | 340.70 | 3.59 | 1,350.60 | 6,493,115 | 47.25 | 472,163 | 13.30 | 16.09 | 498 |
| 66 | 30-Dec | 315.00 | 348.00 | 311.40 | 325.95 | 336.45 | 2.66 | 1,303.80 | 6,481,691 | 47.17 | 337,277 | 9.50 | 11.35 | 355 |
| 67 | 29-Dec | 335.50 | 335.50 | 313.10 | 317.50 | 323.55 | -5.69 | 1,270.00 | 1,279,631 | 9.31 | 256,478 | 7.23 | 8.30 | 270 |
Similar Stocks: KEI POLYCAB CORDSCABLE DYCL PARACABLES PLAZACABLE UNIVCABLES FINCABLES RRKABEL DCG DPEL MARCO VMARCIND QUADFUTURE BHADORA PRIMECAB