| Macro-sector: Industrials | Band: None | High52 Price: 1,082.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-Sep-2025 | Bumper: 829.0; Drift%: 3.26 |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 267.8 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 77,444,100 | Low52 Date: 07-Apr-2025 | SHP: 73.91 / 1.97 / 6.03 / 18.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 764.0 / 643.8 | Week: 924.9 / 853.0 | Day: 879.9 / 851.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 872.00 | 879.90 | 851.00 | 856.95 | 867.84 | -2.31 | 6,636.57 | 609,460 | 3.61 | 179,973 | 2.70 | 15.62 | 128 |
| 2 | 06-Apr | 872.00 | 898.90 | 864.00 | 877.25 | 883.37 | 0.64 | 6,793.78 | 1,217,712 | 7.21 | 310,427 | 4.65 | 27.42 | 221 |
| 3 | 02-Apr | 844.95 | 876.05 | 820.00 | 871.65 | 845.14 | 0.56 | 6,750.41 | 937,315 | 5.55 | 290,059 | 4.34 | 24.51 | 207 |
| 4 | 01-Apr | 834.00 | 877.65 | 829.00 | 866.80 | 859.32 | 7.61 | 6,712.85 | 1,096,268 | 6.49 | 349,277 | 5.23 | 30.01 | 249 |
| 5 | 30-Mar | 853.80 | 853.80 | 792.10 | 805.50 | 811.47 | -6.49 | 6,238.12 | 1,402,465 | 8.30 | 486,275 | 7.28 | 39.46 | 347 |
| 6 | 27-Mar | 846.00 | 866.00 | 830.40 | 861.45 | 850.43 | 0.82 | 6,671.42 | 1,396,852 | 8.27 | 456,575 | 6.84 | 38.83 | 326 |
| 7 | 25-Mar | 845.00 | 881.85 | 836.65 | 854.45 | 860.69 | 1.70 | 6,617.21 | 1,631,602 | 9.66 | 514,743 | 7.71 | 44.30 | 367 |
| 8 | 24-Mar | 817.00 | 854.70 | 812.10 | 840.20 | 834.48 | 5.45 | 6,506.85 | 1,623,990 | 9.61 | 487,298 | 7.30 | 40.66 | 348 |
| 9 | 23-Mar | 820.00 | 827.35 | 781.00 | 796.75 | 800.25 | -4.53 | 6,170.36 | 848,065 | 5.02 | 256,363 | 3.84 | 20.52 | 183 |
| 10 | 20-Mar | 807.00 | 854.80 | 804.00 | 834.55 | 838.81 | 4.76 | 6,463.10 | 1,282,618 | 7.59 | 306,691 | 4.59 | 25.73 | 219 |
| 11 | 19-Mar | 808.00 | 823.90 | 791.75 | 796.60 | 808.23 | -3.52 | 6,169.20 | 465,285 | 2.75 | 133,279 | 2.00 | 10.77 | 95 |
| 12 | 18-Mar | 811.25 | 831.40 | 811.25 | 825.70 | 823.18 | 2.05 | 6,394.56 | 444,444 | 2.63 | 141,925 | 2.13 | 11.68 | 101 |
| 13 | 17-Mar | 799.00 | 814.45 | 789.75 | 809.10 | 802.91 | 1.68 | 6,266.00 | 520,737 | 3.08 | 160,335 | 2.40 | 12.87 | 114 |
| 14 | 16-Mar | 783.30 | 809.80 | 762.85 | 795.75 | 788.69 | 2.37 | 6,162.61 | 1,052,481 | 6.23 | 241,393 | 3.62 | 19.04 | 172 |
| 15 | 13-Mar | 811.00 | 833.50 | 765.25 | 777.30 | 797.15 | -5.25 | 6,019.73 | 684,572 | 4.05 | 251,369 | 3.76 | 20.04 | 179 |
| 16 | 12-Mar | 815.00 | 839.90 | 798.05 | 820.35 | 821.24 | -0.52 | 6,353.13 | 511,664 | 3.03 | 127,760 | 1.91 | 10.49 | 91 |
| 17 | 11-Mar | 830.00 | 840.00 | 814.00 | 824.65 | 829.69 | -0.15 | 6,386.43 | 431,270 | 2.55 | 134,774 | 2.02 | 11.18 | 96 |
| 18 | 10-Mar | 816.85 | 833.50 | 808.00 | 825.90 | 817.59 | 3.77 | 6,396.11 | 573,120 | 3.39 | 194,411 | 2.91 | 15.89 | 139 |
| 19 | 09-Mar | 803.45 | 818.95 | 780.25 | 795.90 | 792.89 | -4.54 | 6,163.78 | 589,439 | 3.49 | 205,386 | 3.08 | 16.28 | 147 |
| 20 | 06-Mar | 804.00 | 853.70 | 797.25 | 833.75 | 834.70 | 4.26 | 6,456.90 | 1,143,499 | 6.77 | 283,490 | 4.25 | 23.66 | 202 |
| 21 | 05-Mar | 798.00 | 816.30 | 782.25 | 799.65 | 797.99 | 1.30 | 6,192.82 | 604,206 | 3.58 | 190,463 | 2.85 | 15.20 | 136 |
| 22 | 04-Mar | 820.00 | 820.00 | 784.50 | 789.40 | 795.00 | -4.81 | 6,113.44 | 899,742 | 5.33 | 353,006 | 5.29 | 28.00 | 252 |
| 23 | 02-Mar | 810.00 | 854.80 | 800.00 | 829.25 | 825.57 | -4.40 | 6,422.05 | 1,123,622 | 6.65 | 397,418 | 5.95 | 32.81 | 284 |
| 24 | 27-Feb | 904.95 | 922.00 | 853.00 | 867.40 | 883.84 | -3.86 | 6,717.50 | 1,154,555 | 6.83 | 363,469 | 5.44 | 32.12 | 259 |
| 25 | 26-Feb | 904.95 | 910.00 | 888.00 | 902.20 | 898.49 | 0.31 | 6,987.01 | 611,943 | 3.62 | 150,560 | 2.26 | 13.53 | 107 |
| 26 | 25-Feb | 890.00 | 917.00 | 882.45 | 899.45 | 902.02 | 1.67 | 6,965.71 | 1,408,556 | 8.34 | 347,753 | 5.21 | 31.37 | 248 |
| 27 | 24-Feb | 885.00 | 904.80 | 877.10 | 884.65 | 888.40 | 0.39 | 6,851.09 | 822,713 | 4.87 | 227,399 | 3.41 | 20.20 | 162 |
| 28 | 23-Feb | 895.00 | 924.90 | 875.00 | 881.25 | 901.71 | -0.14 | 6,824.76 | 1,403,264 | 8.31 | 327,513 | 4.91 | 29.53 | 234 |
| 29 | 20-Feb | 853.45 | 898.20 | 852.05 | 882.50 | 883.01 | 2.78 | 6,834.44 | 1,038,480 | 6.15 | 325,459 | 4.87 | 28.74 | 232 |
| 30 | 19-Feb | 865.00 | 904.75 | 846.10 | 858.60 | 877.34 | -2.36 | 6,649.35 | 1,195,617 | 7.08 | 359,108 | 5.38 | 31.51 | 256 |
| 31 | 18-Feb | 883.00 | 914.25 | 871.00 | 879.35 | 891.30 | 0.51 | 6,810.05 | 1,803,944 | 10.68 | 432,065 | 6.47 | 38.51 | 308 |
| 32 | 17-Feb | 836.45 | 925.00 | 827.20 | 874.90 | 890.03 | 5.31 | 6,775.58 | 5,324,242 | 31.52 | 972,704 | 14.57 | 86.57 | 694 |
| 33 | 16-Feb | 806.00 | 849.70 | 802.00 | 830.75 | 834.07 | 3.06 | 6,433.67 | 1,909,691 | 11.31 | 406,218 | 6.08 | 33.88 | 290 |
| 34 | 13-Feb | 802.90 | 818.60 | 785.00 | 806.05 | 802.71 | 0.68 | 6,242.38 | 836,232 | 4.95 | 184,481 | 2.76 | 14.81 | 132 |
| 35 | 12-Feb | 772.05 | 827.25 | 768.80 | 800.60 | 800.07 | 4.30 | 6,200.17 | 1,745,298 | 10.33 | 333,606 | 5.00 | 26.69 | 238 |
| 36 | 11-Feb | 797.20 | 800.00 | 757.85 | 767.60 | 779.21 | -3.53 | 5,944.61 | 765,754 | 4.53 | 268,135 | 4.02 | 20.89 | 191 |
| 37 | 10-Feb | 813.00 | 814.00 | 787.00 | 795.65 | 797.89 | -1.84 | 6,161.84 | 586,607 | 3.47 | 194,878 | 2.92 | 15.55 | 139 |
| 38 | 09-Feb | 823.00 | 831.50 | 804.00 | 810.55 | 818.15 | -1.03 | 6,277.23 | 757,445 | 4.48 | 236,208 | 3.54 | 19.33 | 169 |
| 39 | 06-Feb | 810.00 | 834.00 | 793.45 | 819.00 | 813.80 | 0.29 | 6,342.00 | 1,316,274 | 7.79 | 271,771 | 4.07 | 22.12 | 194 |
| 40 | 05-Feb | 805.00 | 844.95 | 775.00 | 816.65 | 812.69 | 6.83 | 6,324.47 | 7,116,496 | 42.13 | 1,031,684 | 15.45 | 83.84 | 738 |
| 41 | 04-Feb | 750.65 | 778.00 | 745.00 | 764.45 | 761.11 | 2.79 | 5,920.21 | 949,863 | 5.62 | 365,538 | 5.47 | 27.82 | 261 |
| 42 | 03-Feb | 752.00 | 758.00 | 718.80 | 743.70 | 740.31 | 3.46 | 5,759.52 | 724,730 | 4.29 | 243,654 | 3.65 | 18.04 | 174 |
| 43 | 02-Feb | 687.00 | 724.80 | 678.55 | 718.80 | 703.95 | 4.16 | 5,566.68 | 693,592 | 4.11 | 207,253 | 3.10 | 14.59 | 148 |
| 44 | 01-Feb | 680.00 | 721.90 | 633.30 | 690.10 | 695.85 | 3.51 | 5,344.42 | 1,215,016 | 7.19 | 321,461 | 4.81 | 22.37 | 230 |
| 45 | 30-Jan | 610.00 | 674.70 | 605.20 | 666.70 | 653.06 | 8.58 | 5,163.20 | 1,231,529 | 7.29 | 379,622 | 5.69 | 24.79 | 272 |
| 46 | 29-Jan | 596.40 | 628.15 | 582.30 | 614.00 | 603.19 | 2.95 | 4,755.00 | 502,984 | 2.98 | 146,288 | 2.19 | 8.82 | 105 |
| 47 | 28-Jan | 603.10 | 614.95 | 593.05 | 596.40 | 603.26 | 0.22 | 4,618.77 | 517,222 | 3.06 | 198,259 | 2.97 | 11.96 | 142 |
| 48 | 27-Jan | 606.00 | 612.00 | 581.00 | 595.10 | 593.18 | -0.49 | 4,608.70 | 778,669 | 4.61 | 194,384 | 2.91 | 11.53 | 139 |
| 49 | 23-Jan | 664.00 | 664.00 | 589.25 | 598.05 | 619.54 | -10.26 | 4,631.54 | 1,390,581 | 8.23 | 394,899 | 5.91 | 24.47 | 283 |
| 50 | 22-Jan | 670.00 | 677.00 | 659.00 | 666.45 | 668.95 | 1.04 | 5,161.26 | 418,193 | 2.48 | 127,913 | 1.92 | 8.56 | 92 |
| 51 | 21-Jan | 662.00 | 681.45 | 653.20 | 659.60 | 666.87 | -1.15 | 5,108.21 | 603,601 | 3.57 | 106,899 | 1.60 | 7.13 | 76 |
| 52 | 20-Jan | 700.00 | 704.85 | 662.00 | 667.30 | 679.26 | -4.51 | 5,167.84 | 660,233 | 3.91 | 181,471 | 2.72 | 12.33 | 130 |
| 53 | 19-Jan | 687.90 | 732.00 | 680.00 | 698.80 | 709.85 | 1.58 | 5,411.79 | 1,280,072 | 7.58 | 241,962 | 3.62 | 17.18 | 173 |
| 54 | 16-Jan | 657.60 | 704.80 | 652.20 | 687.90 | 671.98 | 4.85 | 5,327.38 | 1,178,411 | 6.98 | 508,599 | 7.62 | 34.18 | 364 |
| 55 | 14-Jan | 663.35 | 680.20 | 651.60 | 656.10 | 663.60 | -1.58 | 5,081.11 | 600,453 | 3.55 | 167,814 | 2.51 | 11.14 | 120 |
| 56 | 13-Jan | 686.95 | 699.35 | 662.95 | 666.65 | 679.37 | -2.19 | 5,162.81 | 664,814 | 3.94 | 170,773 | 2.56 | 11.60 | 122 |
| 57 | 12-Jan | 740.00 | 745.00 | 676.55 | 681.55 | 695.75 | -7.39 | 5,278.20 | 1,217,657 | 7.21 | 353,286 | 5.29 | 24.58 | 253 |
| 58 | 09-Jan | 780.00 | 790.00 | 720.10 | 735.90 | 741.75 | -7.10 | 5,699.11 | 1,630,719 | 9.65 | 375,011 | 5.62 | 27.82 | 268 |
| 59 | 08-Jan | 815.20 | 821.50 | 780.10 | 792.15 | 802.98 | -2.41 | 6,134.73 | 380,750 | 2.25 | 137,959 | 2.07 | 11.08 | 99 |
| 60 | 07-Jan | 812.00 | 827.95 | 803.80 | 811.70 | 813.71 | 0.04 | 6,286.14 | 328,454 | 1.94 | 90,696 | 1.36 | 7.38 | 65 |
| 61 | 06-Jan | 834.65 | 837.00 | 791.25 | 811.40 | 821.03 | -2.79 | 6,283.81 | 550,121 | 3.26 | 157,611 | 2.36 | 12.94 | 113 |
| 62 | 05-Jan | 834.10 | 862.15 | 825.00 | 834.65 | 840.92 | 0.43 | 6,463.87 | 1,569,691 | 9.29 | 304,883 | 4.57 | 25.64 | 218 |
| 63 | 02-Jan | 806.00 | 844.25 | 790.00 | 831.05 | 813.81 | 2.29 | 6,435.99 | 2,737,395 | 16.21 | 361,115 | 5.41 | 29.39 | 258 |
| 64 | 01-Jan | 729.00 | 843.35 | 728.95 | 812.45 | 816.52 | 11.18 | 6,291.95 | 9,789,450 | 57.95 | 719,457 | 10.78 | 58.75 | 515 |
| 65 | 31-Dec | 725.00 | 738.05 | 722.00 | 730.75 | 729.94 | 0.75 | 5,659.23 | 168,918 | 1.00 | 66,765 | 1.00 | 4.87 | 48 |
| 66 | 30-Dec | 742.35 | 744.75 | 713.00 | 725.30 | 725.88 | -2.30 | 5,617.02 | 266,786 | 1.58 | 86,133 | 1.29 | 6.25 | 62 |
| 67 | 29-Dec | 744.90 | 758.00 | 736.60 | 742.35 | 746.45 | 0.07 | 5,749.06 | 386,263 | 2.29 | 100,029 | 1.50 | 7.47 | 72 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO