| Macro-sector: Industrials | Band: None | High52 Price: 1,082.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 267.8 | Barrier: 978.0; Drift%: -9.01 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 77,444,100 | Low52 Date: 07-Apr-2025 | SHP: 73.91 / 2.13 / 5.92 / 18.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 1,082.0 / 913.5 | Week: 1,049.9 / 960.5 | Day: 919.0 / 876.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 900.30 | 919.00 | 876.00 | 897.20 | 891.50 | -0.09 | 6,948.28 | 419,004 | 5.94 | 142,546 | 3.96 | 12.71 | 102 |
| 2 | 11-Nov | 883.00 | 917.50 | 883.00 | 898.00 | 901.09 | 1.33 | 6,954.00 | 334,698 | 4.74 | 108,749 | 3.02 | 9.80 | 77 |
| 3 | 10-Nov | 973.80 | 978.00 | 836.00 | 886.20 | 887.41 | -8.58 | 6,863.10 | 1,633,028 | 23.14 | 530,005 | 14.74 | 47.03 | 377 |
| 4 | 07-Nov | 928.00 | 975.00 | 899.10 | 969.40 | 950.02 | 3.77 | 7,507.43 | 391,011 | 5.54 | 133,002 | 3.70 | 12.64 | 95 |
| 5 | 06-Nov | 962.50 | 975.30 | 930.30 | 934.20 | 948.94 | -3.11 | 7,234.83 | 327,461 | 4.64 | 147,735 | 4.11 | 14.02 | 105 |
| 6 | 04-Nov | 993.00 | 1,009.00 | 952.50 | 964.20 | 978.46 | -3.37 | 7,467.16 | 358,577 | 5.08 | 168,592 | 4.69 | 16.50 | 120 |
| 7 | 03-Nov | 1,023.50 | 1,034.80 | 981.00 | 997.80 | 1,011.53 | -2.04 | 7,727.37 | 246,467 | 3.49 | 95,468 | 2.66 | 9.66 | 68 |
| 8 | 31-Oct | 992.80 | 1,049.90 | 992.80 | 1,018.60 | 1,029.45 | 2.63 | 7,888.46 | 923,549 | 13.09 | 253,156 | 7.04 | 26.06 | 180 |
| 9 | 30-Oct | 994.80 | 1,003.00 | 985.00 | 992.50 | 994.20 | -0.23 | 7,686.33 | 125,275 | 1.78 | 54,377 | 1.51 | 5.41 | 39 |
| 10 | 29-Oct | 984.00 | 1,001.00 | 974.10 | 994.80 | 990.85 | 1.10 | 7,704.14 | 269,685 | 3.82 | 100,586 | 2.80 | 9.97 | 72 |
| 11 | 28-Oct | 995.00 | 1,005.00 | 978.00 | 984.00 | 989.77 | -0.96 | 7,620.00 | 114,869 | 1.63 | 37,869 | 1.05 | 3.75 | 27 |
| 12 | 27-Oct | 965.70 | 1,014.00 | 960.50 | 993.50 | 994.53 | 2.87 | 7,694.07 | 316,250 | 4.48 | 117,133 | 3.26 | 11.65 | 83 |
| 13 | 24-Oct | 968.50 | 980.00 | 960.00 | 965.80 | 968.32 | 0.13 | 7,479.55 | 199,338 | 2.82 | 70,238 | 1.95 | 6.80 | 50 |
| 14 | 23-Oct | 1,004.90 | 1,009.00 | 960.20 | 964.50 | 980.22 | -3.43 | 7,469.48 | 307,400 | 4.36 | 139,932 | 3.89 | 13.72 | 100 |
| 15 | 21-Oct | 1,009.50 | 1,015.00 | 988.20 | 998.80 | 1,004.74 | -0.16 | 7,735.12 | 70,574 | 1.00 | 35,951 | 1.00 | 3.61 | 26 |
| 16 | 20-Oct | 986.00 | 1,005.70 | 967.00 | 1,000.40 | 991.37 | 1.44 | 7,747.51 | 408,017 | 5.78 | 167,465 | 4.66 | 16.60 | 119 |
| 17 | 17-Oct | 960.00 | 1,009.90 | 960.00 | 986.20 | 993.33 | 3.15 | 7,637.54 | 505,313 | 7.16 | 125,041 | 3.48 | 12.42 | 89 |
| 18 | 16-Oct | 972.90 | 974.40 | 947.00 | 956.10 | 956.04 | -2.39 | 7,404.43 | 378,534 | 5.36 | 165,784 | 4.61 | 15.85 | 118 |
| 19 | 15-Oct | 971.00 | 1,004.00 | 943.40 | 979.50 | 964.35 | 0.88 | 7,585.65 | 640,367 | 9.07 | 329,548 | 9.17 | 31.78 | 235 |
| 20 | 14-Oct | 978.90 | 991.50 | 940.00 | 971.00 | 963.27 | -0.29 | 7,519.00 | 408,418 | 5.79 | 178,388 | 4.96 | 17.18 | 127 |
| 21 | 13-Oct | 995.00 | 1,007.40 | 970.00 | 973.80 | 987.43 | -2.37 | 7,541.51 | 294,591 | 4.17 | 120,417 | 3.35 | 11.89 | 86 |
| 22 | 10-Oct | 1,015.60 | 1,019.90 | 960.70 | 997.40 | 994.96 | -1.29 | 7,724.27 | 537,896 | 7.62 | 212,886 | 5.92 | 21.18 | 152 |
| 23 | 09-Oct | 1,020.10 | 1,028.00 | 1,005.10 | 1,010.40 | 1,015.39 | -0.95 | 7,824.95 | 239,737 | 3.40 | 90,417 | 2.51 | 9.18 | 64 |
| 24 | 08-Oct | 1,035.40 | 1,049.00 | 1,009.80 | 1,020.10 | 1,031.51 | -1.44 | 7,900.07 | 263,772 | 3.74 | 85,652 | 2.38 | 8.84 | 61 |
| 25 | 07-Oct | 1,054.50 | 1,055.90 | 1,020.00 | 1,035.00 | 1,038.33 | -1.45 | 8,015.00 | 275,842 | 3.91 | 92,555 | 2.57 | 9.61 | 66 |
| 26 | 06-Oct | 1,040.00 | 1,056.60 | 990.50 | 1,050.20 | 1,034.08 | 1.09 | 8,133.18 | 497,231 | 7.05 | 189,036 | 5.26 | 19.55 | 135 |
| 27 | 03-Oct | 1,054.00 | 1,068.10 | 995.00 | 1,038.90 | 1,038.67 | -0.74 | 8,045.67 | 563,351 | 7.98 | 160,369 | 4.46 | 16.66 | 114 |
| 28 | 01-Oct | 1,069.30 | 1,070.70 | 1,035.40 | 1,046.60 | 1,051.43 | -2.12 | 8,105.30 | 310,156 | 4.39 | 115,404 | 3.21 | 12.13 | 82 |
| 29 | 30-Sep | 1,059.00 | 1,082.00 | 1,052.85 | 1,069.30 | 1,068.56 | 1.13 | 8,281.10 | 701,371 | 9.94 | 247,398 | 6.88 | 26.44 | 176 |
| 30 | 29-Sep | 1,024.00 | 1,064.90 | 1,013.80 | 1,057.30 | 1,040.42 | 4.33 | 8,188.16 | 735,553 | 10.42 | 223,818 | 6.23 | 23.29 | 159 |
| 31 | 26-Sep | 1,015.00 | 1,028.95 | 990.00 | 1,013.45 | 1,008.07 | -0.24 | 7,848.57 | 592,705 | 8.40 | 179,793 | 5.00 | 18.12 | 128 |
| 32 | 25-Sep | 998.00 | 1,049.50 | 989.20 | 1,015.85 | 1,017.46 | 4.49 | 7,867.16 | 1,395,663 | 19.78 | 207,309 | 5.77 | 21.09 | 148 |
| 33 | 24-Sep | 1,047.95 | 1,072.00 | 938.90 | 972.20 | 1,011.71 | -7.11 | 7,529.12 | 1,150,390 | 16.30 | 383,415 | 10.66 | 38.79 | 273 |
| 34 | 23-Sep | 999.85 | 1,054.90 | 992.00 | 1,046.65 | 1,031.65 | 4.85 | 8,105.69 | 970,230 | 13.75 | 243,009 | 6.76 | 25.07 | 173 |
| 35 | 22-Sep | 1,000.00 | 1,008.90 | 991.15 | 998.25 | 999.66 | -0.29 | 7,730.86 | 304,827 | 4.32 | 116,483 | 3.24 | 11.64 | 83 |
| 36 | 19-Sep | 984.90 | 1,009.90 | 974.00 | 1,001.20 | 996.76 | 1.25 | 7,753.70 | 578,020 | 8.19 | 185,032 | 5.15 | 18.44 | 132 |
| 37 | 18-Sep | 991.90 | 1,014.85 | 975.70 | 988.85 | 995.12 | 0.03 | 7,658.06 | 828,385 | 11.74 | 198,012 | 5.51 | 19.70 | 141 |
| 38 | 17-Sep | 939.90 | 995.00 | 934.00 | 988.55 | 980.57 | 5.62 | 7,655.74 | 1,520,228 | 21.54 | 332,751 | 9.26 | 32.63 | 237 |
| 39 | 16-Sep | 923.00 | 952.00 | 923.00 | 935.95 | 939.23 | 1.71 | 7,248.38 | 445,009 | 6.31 | 143,273 | 3.99 | 13.46 | 102 |
| 40 | 15-Sep | 941.55 | 955.00 | 913.50 | 920.20 | 935.49 | -2.57 | 7,126.41 | 449,533 | 6.37 | 167,447 | 4.66 | 15.66 | 119 |
| 41 | 12-Sep | 969.95 | 971.80 | 930.00 | 944.45 | 953.95 | -2.26 | 7,314.21 | 417,063 | 5.91 | 167,514 | 4.66 | 15.98 | 119 |
| 42 | 11-Sep | 954.80 | 977.00 | 927.00 | 966.25 | 954.73 | 1.68 | 7,483.04 | 1,395,378 | 19.77 | 409,885 | 11.40 | 39.13 | 292 |
| 43 | 10-Sep | 926.90 | 976.85 | 917.00 | 950.30 | 949.35 | 3.11 | 7,359.51 | 1,730,413 | 24.52 | 608,218 | 16.92 | 57.74 | 433 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO