| Macro-sector: Healthcare | Band: 20 | High52 Price: 189.0 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 10; VWAP21: | Low52 Price: 90.25 | Barrier: 82.95; Drift%: 1.48 |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 17,850,000 | Low52 Date: | SHP: 73.67 / 0.01 / 0.0 / 26.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 120.0 / 72.35 | Month: 94.0 / 83.1 | Week: 86.45 / 77.0 | Day: 84.45 / 82.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 82.50 | 84.45 | 82.50 | 84.20 | 84.07 | 2.06 | 150.30 | 11,000 | 10.99 | 10,000 | 9.99 | 0.08 | 21 |
| 2 | 10-Jul | 81.50 | 83.00 | 81.50 | 82.50 | 82.44 | -2.94 | 147.26 | 7,000 | 6.99 | 6,000 | 5.99 | 0.05 | 13 |
| 3 | 09-Jul | 82.55 | 85.00 | 82.20 | 85.00 | 83.93 | 3.22 | 151.00 | 6,000 | 5.99 | 4,000 | 4.00 | 0.03 | 9 |
| 4 | 08-Jul | 82.00 | 82.55 | 82.00 | 82.35 | 82.20 | -1.20 | 146.99 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 9 |
| 5 | 07-Jul | 81.90 | 85.00 | 80.85 | 83.35 | 82.53 | 7.20 | 148.78 | 132,000 | 131.87 | 70,000 | 69.93 | 0.58 | 149 |
| 6 | 04-Jul | 78.00 | 79.45 | 77.50 | 77.75 | 78.28 | -1.77 | 138.78 | 13,000 | 12.99 | 9,000 | 8.99 | 0.07 | 19 |
| 7 | 03-Jul | 82.95 | 82.95 | 77.00 | 79.15 | 79.51 | -5.21 | 141.28 | 41,000 | 40.96 | 29,000 | 28.97 | 0.23 | 62 |
| 8 | 01-Jul | 83.05 | 83.50 | 82.50 | 83.50 | 83.05 | 0.97 | 149.05 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 11 |
| 9 | 30-Jun | 84.90 | 86.45 | 81.60 | 82.70 | 83.47 | -2.19 | 147.62 | 15,000 | 14.99 | 11,000 | 10.99 | 0.09 | 23 |
| 10 | 27-Jun | 87.00 | 87.00 | 84.00 | 84.55 | 85.40 | -2.54 | 150.92 | 18,000 | 17.98 | 13,000 | 12.99 | 0.11 | 28 |
| 11 | 26-Jun | 87.10 | 87.10 | 86.20 | 86.75 | 86.84 | -0.97 | 154.85 | 7,000 | 6.99 | 5,000 | 5.00 | 0.04 | 11 |
| 12 | 25-Jun | 90.95 | 91.45 | 87.60 | 87.60 | 89.88 | -0.57 | 156.37 | 8,000 | 7.99 | 7,000 | 6.99 | 0.06 | 15 |
| 13 | 24-Jun | 90.90 | 90.90 | 88.10 | 88.10 | 90.04 | -1.01 | 157.26 | 9,000 | 8.99 | 8,000 | 7.99 | 0.07 | 17 |
| 14 | 23-Jun | 88.00 | 89.00 | 88.00 | 89.00 | 88.82 | 1.19 | 158.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.05 | 13 |
| 15 | 20-Jun | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.00 | 156.99 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 16 | 18-Jun | 85.05 | 88.50 | 85.05 | 87.95 | 87.61 | 3.41 | 156.99 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 9 |
| 17 | 17-Jun | 86.00 | 86.00 | 85.00 | 85.05 | 85.43 | -0.93 | 151.81 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 9 |
| 18 | 13-Jun | 85.10 | 88.00 | 85.00 | 85.85 | 85.91 | -3.70 | 153.24 | 8,000 | 7.99 | 6,000 | 5.99 | 0.05 | 13 |
| 19 | 12-Jun | 89.50 | 89.60 | 87.50 | 89.15 | 88.55 | 0.17 | 159.13 | 12,000 | 11.99 | 10,000 | 9.99 | 0.09 | 21 |
| 20 | 11-Jun | 90.00 | 90.00 | 88.55 | 89.00 | 88.90 | -2.20 | 158.00 | 7,000 | 6.99 | 5,000 | 5.00 | 0.04 | 11 |
| 21 | 10-Jun | 88.50 | 91.85 | 87.25 | 91.00 | 89.61 | 2.82 | 162.00 | 8,000 | 7.99 | 6,000 | 5.99 | 0.05 | 13 |
| 22 | 09-Jun | 88.75 | 91.90 | 88.50 | 88.50 | 90.42 | 0.00 | 157.97 | 7,000 | 6.99 | 6,000 | 5.99 | 0.05 | 13 |
| 23 | 06-Jun | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 2.97 | 157.97 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 24 | 05-Jun | 85.00 | 85.95 | 84.75 | 85.95 | 85.04 | -0.06 | 153.42 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 9 |
| 25 | 04-Jun | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00 | 153.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 26 | 03-Jun | 86.00 | 88.50 | 86.00 | 86.00 | 86.57 | 0.00 | 153.00 | 9,000 | 8.99 | 8,000 | 7.99 | 0.07 | 17 |
| 27 | 02-Jun | 90.80 | 90.80 | 85.00 | 86.00 | 86.42 | -2.99 | 153.00 | 11,000 | 10.99 | 11,000 | 10.99 | 0.10 | 23 |
| 28 | 30-May | 92.00 | 93.25 | 88.50 | 88.65 | 90.21 | -3.64 | 158.24 | 10,000 | 9.99 | 7,000 | 6.99 | 0.06 | 15 |
| 29 | 29-May | 90.20 | 92.00 | 90.20 | 92.00 | 91.07 | -2.13 | 164.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 6 |
| 30 | 28-May | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.43 | 167.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 4 |
| 31 | 27-May | 92.70 | 94.00 | 92.70 | 93.60 | 93.43 | 4.52 | 167.08 | 10,000 | 9.99 | 10,000 | 9.99 | 0.09 | 21 |
| 32 | 26-May | 91.50 | 92.00 | 89.55 | 89.55 | 91.02 | 2.23 | 159.85 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 6 |
| 33 | 23-May | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -1.30 | 156.37 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 34 | 22-May | 88.05 | 89.50 | 88.05 | 88.75 | 88.78 | 0.85 | 158.42 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 2 |
| 35 | 21-May | 90.00 | 90.00 | 85.25 | 88.00 | 88.16 | -2.22 | 157.00 | 12,000 | 11.99 | 8,000 | 7.99 | 0.07 | 17 |
| 36 | 19-May | 89.90 | 93.50 | 88.05 | 90.00 | 90.64 | -2.12 | 160.00 | 11,000 | 10.99 | 9,000 | 8.99 | 0.08 | 19 |
| 37 | 16-May | 88.00 | 91.95 | 88.00 | 91.95 | 89.58 | 3.78 | 164.13 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 11 |
| 38 | 15-May | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 0.00 | 158.15 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 4 |
| 39 | 14-May | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 0.11 | 158.15 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 40 | 13-May | 85.00 | 91.75 | 84.20 | 88.50 | 87.48 | 6.31 | 157.97 | 9,000 | 8.99 | 5,000 | 5.00 | 0.04 | 11 |
| 41 | 12-May | 94.00 | 94.00 | 83.25 | 83.25 | 86.12 | 0.18 | 148.60 | 13,000 | 12.99 | 10,000 | 9.99 | 0.09 | 21 |
| 42 | 09-May | 85.05 | 85.05 | 83.10 | 83.10 | 84.27 | -7.67 | 148.33 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 11 |
| 43 | 07-May | 86.30 | 90.00 | 86.30 | 90.00 | 88.15 | 4.59 | 160.00 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 2 |
| 44 | 06-May | 91.70 | 91.70 | 86.05 | 86.05 | 89.46 | -1.04 | 153.60 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 6 |
| 45 | 05-May | 87.60 | 87.60 | 85.35 | 86.95 | 86.35 | -0.29 | 155.21 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 6 |
| 46 | 30-Apr | 88.10 | 88.10 | 86.60 | 87.20 | 87.21 | -4.18 | 155.65 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 9 |
| 47 | 29-Apr | 90.50 | 91.00 | 90.50 | 91.00 | 90.75 | 0.55 | 162.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 4 |
| 48 | 28-Apr | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.50 | 161.54 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 49 | 25-Apr | 94.00 | 94.00 | 89.00 | 90.05 | 91.42 | -5.21 | 160.74 | 25,000 | 24.98 | 22,000 | 21.98 | 0.20 | 47 |
| 50 | 24-Apr | 94.75 | 95.00 | 94.55 | 95.00 | 94.74 | 0.53 | 169.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 6 |
| 51 | 23-Apr | 98.00 | 98.00 | 94.05 | 94.50 | 95.35 | -3.18 | 168.68 | 11,000 | 10.99 | 10,000 | 9.99 | 0.10 | 21 |
| 52 | 22-Apr | 97.00 | 98.75 | 95.50 | 97.60 | 97.20 | -1.31 | 174.22 | 16,000 | 15.98 | 11,000 | 10.99 | 0.11 | 23 |
| 53 | 21-Apr | 104.50 | 104.50 | 98.40 | 98.90 | 101.33 | -2.08 | 176.54 | 57,000 | 56.94 | 49,000 | 48.95 | 0.50 | 104 |
| 54 | 16-Apr | 104.90 | 104.90 | 101.00 | 101.00 | 101.98 | -3.44 | 180.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 9 |
| 55 | 15-Apr | 111.00 | 114.00 | 100.00 | 104.60 | 106.88 | -3.15 | 186.71 | 104,000 | 103.90 | 60,000 | 59.94 | 0.64 | 128 |
| 56 | 11-Apr | 94.00 | 108.00 | 93.95 | 108.00 | 104.84 | 20.00 | 192.00 | 160,000 | 159.84 | 109,000 | 108.89 | 1.14 | 232 |
| 57 | 09-Apr | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 160.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 58 | 08-Apr | 89.70 | 92.00 | 89.70 | 90.00 | 90.29 | 5.57 | 160.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.07 | 17 |
| 59 | 04-Apr | 87.35 | 87.35 | 85.25 | 85.25 | 86.53 | -2.40 | 152.17 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 6 |
| 60 | 03-Apr | 91.10 | 91.10 | 87.25 | 87.35 | 88.28 | -4.22 | 155.92 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 9 |
| 61 | 02-Apr | 88.00 | 94.00 | 88.00 | 91.20 | 91.76 | 2.47 | 162.79 | 17,000 | 16.98 | 12,000 | 11.99 | 0.11 | 26 |
| 62 | 01-Apr | 79.90 | 89.75 | 79.90 | 89.00 | 85.76 | 18.98 | 158.00 | 36,000 | 35.96 | 27,000 | 26.97 | 0.23 | 57 |
| 63 | 28-Mar | 81.90 | 81.90 | 74.05 | 74.80 | 76.05 | 0.13 | 133.52 | 36,000 | 35.96 | 28,000 | 27.97 | 0.21 | 60 |
| 64 | 27-Mar | 77.00 | 79.55 | 72.35 | 74.70 | 75.47 | -4.54 | 133.34 | 86,000 | 85.91 | 76,000 | 75.92 | 0.57 | 162 |
| 65 | 26-Mar | 85.00 | 85.00 | 77.20 | 78.25 | 80.40 | -9.43 | 139.68 | 62,000 | 61.94 | 55,000 | 54.95 | 0.44 | 117 |
| 66 | 25-Mar | 87.00 | 87.00 | 83.25 | 86.40 | 84.92 | -0.52 | 154.22 | 49,000 | 48.95 | 43,000 | 42.96 | 0.37 | 91 |
| 67 | 24-Mar | 87.30 | 89.60 | 85.75 | 86.85 | 87.30 | -1.47 | 155.03 | 75,000 | 74.93 | 62,000 | 61.94 | 0.54 | 132 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL