| Macro-sector: Healthcare | Band: 20 | High52 Price: 189.0 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 10 | Low52 Price: 90.25 | Barrier: -; Drift%: - |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 17,850,000 | Low52 Date: | SHP: 73.67 / 0.01 / 0.0 / 26.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 120.0 / 72.35 | Month: 110.0 / 72.35 | Week: 94.0 / 83.25 | Day: 89.5 / 88.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 88.05 | 89.50 | 88.05 | 88.75 | 88.78 | 0.85 | 158.42 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 0.02 |
| 2 | 21-May | 90.00 | 90.00 | 85.25 | 88.00 | 88.16 | -2.22 | 157.00 | 12,000 | 11.99 | 8,000 | 7.99 | 0.07 | 0.17 |
| 3 | 19-May | 89.90 | 93.50 | 88.05 | 90.00 | 90.64 | -2.12 | 160.00 | 11,000 | 10.99 | 9,000 | 8.99 | 0.08 | 0.19 |
| 4 | 16-May | 88.00 | 91.95 | 88.00 | 91.95 | 89.58 | 3.78 | 164.13 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 0.11 |
| 5 | 15-May | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 0.00 | 158.15 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.04 |
| 6 | 14-May | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 0.11 | 158.15 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.02 |
| 7 | 13-May | 85.00 | 91.75 | 84.20 | 88.50 | 87.48 | 6.31 | 157.97 | 9,000 | 8.99 | 5,000 | 5.00 | 0.04 | 0.11 |
| 8 | 12-May | 94.00 | 94.00 | 83.25 | 83.25 | 86.12 | 0.18 | 148.60 | 13,000 | 12.99 | 10,000 | 9.99 | 0.09 | 0.21 |
| 9 | 09-May | 85.05 | 85.05 | 83.10 | 83.10 | 84.27 | -7.67 | 148.33 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 0.11 |
| 10 | 07-May | 86.30 | 90.00 | 86.30 | 90.00 | 88.15 | 4.59 | 160.00 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 0.02 |
| 11 | 06-May | 91.70 | 91.70 | 86.05 | 86.05 | 89.46 | -1.04 | 153.60 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 0.06 |
| 12 | 05-May | 87.60 | 87.60 | 85.35 | 86.95 | 86.35 | -0.29 | 155.21 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 0.06 |
| 13 | 30-Apr | 88.10 | 88.10 | 86.60 | 87.20 | 87.21 | -4.18 | 155.65 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 0.09 |
| 14 | 29-Apr | 90.50 | 91.00 | 90.50 | 91.00 | 90.75 | 0.55 | 162.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.04 |
| 15 | 28-Apr | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.50 | 161.54 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.02 |
| 16 | 25-Apr | 94.00 | 94.00 | 89.00 | 90.05 | 91.42 | -5.21 | 160.74 | 25,000 | 24.98 | 22,000 | 21.98 | 0.20 | 0.47 |
| 17 | 24-Apr | 94.75 | 95.00 | 94.55 | 95.00 | 94.74 | 0.53 | 169.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 0.06 |
| 18 | 23-Apr | 98.00 | 98.00 | 94.05 | 94.50 | 95.35 | -3.18 | 168.68 | 11,000 | 10.99 | 10,000 | 9.99 | 0.10 | 0.21 |
| 19 | 22-Apr | 97.00 | 98.75 | 95.50 | 97.60 | 97.20 | -1.31 | 174.22 | 16,000 | 15.98 | 11,000 | 10.99 | 0.11 | 0.23 |
| 20 | 21-Apr | 104.50 | 104.50 | 98.40 | 98.90 | 101.33 | -2.08 | 176.54 | 57,000 | 56.94 | 49,000 | 48.95 | 0.50 | 1.04 |
| 21 | 16-Apr | 104.90 | 104.90 | 101.00 | 101.00 | 101.98 | -3.44 | 180.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 0.09 |
| 22 | 15-Apr | 111.00 | 114.00 | 100.00 | 104.60 | 106.88 | -3.15 | 186.71 | 104,000 | 103.90 | 60,000 | 59.94 | 0.64 | 1.28 |
| 23 | 11-Apr | 94.00 | 108.00 | 93.95 | 108.00 | 104.84 | 20.00 | 192.00 | 160,000 | 159.84 | 109,000 | 108.89 | 1.14 | 2.32 |
| 24 | 09-Apr | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 160.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.02 |
| 25 | 08-Apr | 89.70 | 92.00 | 89.70 | 90.00 | 90.29 | 5.57 | 160.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.07 | 0.17 |
| 26 | 04-Apr | 87.35 | 87.35 | 85.25 | 85.25 | 86.53 | -2.40 | 152.17 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 0.06 |
| 27 | 03-Apr | 91.10 | 91.10 | 87.25 | 87.35 | 88.28 | -4.22 | 155.92 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 0.09 |
| 28 | 02-Apr | 88.00 | 94.00 | 88.00 | 91.20 | 91.76 | 2.47 | 162.79 | 17,000 | 16.98 | 12,000 | 11.99 | 0.11 | 0.26 |
| 29 | 01-Apr | 79.90 | 89.75 | 79.90 | 89.00 | 85.76 | 18.98 | 158.00 | 36,000 | 35.96 | 27,000 | 26.97 | 0.23 | 0.57 |
| 30 | 28-Mar | 81.90 | 81.90 | 74.05 | 74.80 | 76.05 | 0.13 | 133.52 | 36,000 | 35.96 | 28,000 | 27.97 | 0.21 | 0.60 |
| 31 | 27-Mar | 77.00 | 79.55 | 72.35 | 74.70 | 75.47 | -4.54 | 133.34 | 86,000 | 85.91 | 76,000 | 75.92 | 0.57 | 1.62 |
| 32 | 26-Mar | 85.00 | 85.00 | 77.20 | 78.25 | 80.40 | -9.43 | 139.68 | 62,000 | 61.94 | 55,000 | 54.95 | 0.44 | 1.17 |
| 33 | 25-Mar | 87.00 | 87.00 | 83.25 | 86.40 | 84.92 | -0.52 | 154.22 | 49,000 | 48.95 | 43,000 | 42.96 | 0.37 | 0.91 |
| 34 | 24-Mar | 87.30 | 89.60 | 85.75 | 86.85 | 87.30 | -1.47 | 155.03 | 75,000 | 74.93 | 62,000 | 61.94 | 0.54 | 1.32 |
| 35 | 21-Mar | 89.30 | 90.00 | 87.80 | 88.15 | 88.91 | -1.07 | 157.35 | 40,000 | 39.96 | 34,000 | 33.97 | 0.30 | 0.72 |
| 36 | 20-Mar | 91.90 | 91.90 | 87.00 | 89.10 | 89.54 | -2.09 | 159.04 | 19,000 | 18.98 | 18,000 | 17.98 | 0.16 | 0.38 |
| 37 | 19-Mar | 87.00 | 92.00 | 86.00 | 91.00 | 89.34 | 1.11 | 162.00 | 19,000 | 18.98 | 16,000 | 15.98 | 0.14 | 0.34 |
| 38 | 18-Mar | 91.00 | 92.00 | 87.20 | 90.00 | 89.33 | -1.10 | 160.00 | 49,000 | 48.95 | 34,000 | 33.97 | 0.30 | 0.72 |
| 39 | 17-Mar | 92.00 | 94.00 | 90.00 | 91.00 | 91.95 | -1.41 | 162.00 | 17,000 | 16.98 | 15,000 | 14.99 | 0.14 | 0.32 |
| 40 | 13-Mar | 99.60 | 99.60 | 92.30 | 92.30 | 95.51 | -4.65 | 164.76 | 12,000 | 11.99 | 10,000 | 9.99 | 0.10 | 0.21 |
| 41 | 12-Mar | 96.00 | 98.00 | 95.20 | 96.80 | 96.56 | 1.57 | 172.79 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 0.09 |
| 42 | 11-Mar | 97.40 | 98.95 | 95.25 | 95.30 | 97.18 | -1.14 | 170.11 | 8,000 | 7.99 | 7,000 | 6.99 | 0.07 | 0.15 |
| 43 | 10-Mar | 100.00 | 100.00 | 95.50 | 96.40 | 97.20 | -6.41 | 172.07 | 12,000 | 11.99 | 11,000 | 10.99 | 0.11 | 0.23 |
| 44 | 07-Mar | 100.10 | 103.00 | 100.00 | 103.00 | 100.78 | -0.96 | 183.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 0.06 |
| 45 | 06-Mar | 105.00 | 108.00 | 104.00 | 104.00 | 106.88 | -0.48 | 185.00 | 11,000 | 10.99 | 11,000 | 10.99 | 0.12 | 0.23 |
| 46 | 05-Mar | 103.95 | 110.00 | 99.60 | 104.50 | 106.20 | 7.01 | 186.53 | 21,000 | 20.98 | 16,000 | 15.98 | 0.17 | 0.34 |
| 47 | 04-Mar | 90.00 | 97.65 | 90.00 | 97.65 | 94.16 | 1.67 | 174.31 | 39,000 | 38.96 | 39,000 | 38.96 | 0.37 | 0.83 |
| 48 | 03-Mar | 98.00 | 98.00 | 96.05 | 96.05 | 97.04 | 1.00 | 171.45 | 6,000 | 5.99 | 5,000 | 5.00 | 0.05 | 0.11 |
| 49 | 28-Feb | 97.70 | 97.70 | 93.20 | 95.10 | 95.25 | -2.56 | 169.75 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 0.09 |
| 50 | 27-Feb | 99.00 | 99.00 | 96.10 | 97.60 | 98.52 | -2.40 | 174.22 | 26,000 | 25.97 | 25,000 | 24.98 | 0.25 | 0.53 |
| 51 | 25-Feb | 99.00 | 100.00 | 98.00 | 100.00 | 99.04 | 3.09 | 178.00 | 26,000 | 25.97 | 26,000 | 25.97 | 0.26 | 0.55 |
| 52 | 24-Feb | 96.00 | 97.00 | 95.55 | 97.00 | 96.26 | -2.07 | 173.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.06 | 0.13 |
| 53 | 21-Feb | 99.00 | 99.05 | 99.00 | 99.05 | 99.03 | -3.03 | 176.80 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.04 |
| 54 | 20-Feb | 102.10 | 102.20 | 102.10 | 102.15 | 102.15 | 6.24 | 182.34 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.04 |
| 55 | 19-Feb | 96.40 | 97.00 | 95.80 | 96.15 | 96.46 | 0.10 | 171.63 | 7,000 | 6.99 | 6,000 | 5.99 | 0.06 | 0.13 |
| 56 | 18-Feb | 95.00 | 96.05 | 95.00 | 96.05 | 95.66 | -3.90 | 171.45 | 7,000 | 6.99 | 7,000 | 6.99 | 0.07 | 0.15 |
| 57 | 17-Feb | 95.75 | 99.95 | 95.75 | 99.95 | 97.60 | -1.04 | 178.41 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 0.11 |
| 58 | 14-Feb | 101.10 | 101.10 | 101.00 | 101.00 | 101.03 | -1.85 | 180.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 0.06 |
| 59 | 13-Feb | 108.00 | 108.00 | 102.90 | 102.90 | 104.48 | 1.88 | 183.68 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 0.09 |
| 60 | 12-Feb | 102.00 | 102.00 | 100.00 | 101.00 | 100.57 | -0.79 | 180.00 | 9,000 | 8.99 | 9,000 | 8.99 | 0.09 | 0.19 |
| 61 | 11-Feb | 106.75 | 106.75 | 101.50 | 101.80 | 102.18 | -4.41 | 181.71 | 13,000 | 12.99 | 13,000 | 12.99 | 0.13 | 0.28 |
| 62 | 10-Feb | 106.60 | 106.60 | 106.50 | 106.50 | 106.55 | -1.39 | 190.10 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.04 |
| 63 | 07-Feb | 108.05 | 108.05 | 108.00 | 108.00 | 108.03 | -1.37 | 192.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.04 |
| 64 | 06-Feb | 109.60 | 109.60 | 109.50 | 109.50 | 109.55 | -3.44 | 195.46 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 0.04 |
| 65 | 04-Feb | 106.50 | 113.40 | 106.50 | 113.40 | 111.29 | 9.78 | 202.42 | 21,000 | 20.98 | 18,000 | 17.98 | 0.20 | 0.38 |
| 66 | 03-Feb | 106.00 | 106.00 | 103.10 | 103.30 | 103.57 | -2.55 | 184.39 | 8,000 | 7.99 | 7,000 | 6.99 | 0.07 | 0.15 |
| 67 | 01-Feb | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.66 | 189.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 0.04 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL