| Macro-sector: Healthcare | Band: 20 | High52 Price: 112.87 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 1,000 | High52 Date: 15-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 10; VWAP21: | Low52 Price: 68.95 | Barrier: 80.0; Drift%: 2.44 |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 19,337,500 | Low52 Date: 17-Mar-2026 | SHP: 68.11 / 0.01 / 1.6 / 30.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 120.0 / 72.35 | Month: 100.0 / 88.0 | Week: 87.6 / 83.8 | Day: 82.0 / 79.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 79.90 | 82.00 | 79.90 | 82.00 | 81.16 | 2.50 | 158.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 9 |
| 2 | 06-Apr | 75.00 | 80.00 | 75.00 | 80.00 | 77.83 | 11.11 | 154.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 5 |
| 3 | 30-Mar | 76.20 | 76.20 | 72.00 | 72.00 | 75.36 | -6.49 | 139.00 | 10,000 | 9.99 | 9,000 | 8.99 | 0.07 | 15 |
| 4 | 27-Mar | 77.40 | 77.40 | 76.00 | 77.00 | 76.60 | 2.12 | 148.00 | 18,000 | 17.98 | 17,000 | 16.98 | 0.13 | 29 |
| 5 | 25-Mar | 72.95 | 76.85 | 72.95 | 75.40 | 75.20 | 0.20 | 145.80 | 25,000 | 24.98 | 20,000 | 19.98 | 0.15 | 34 |
| 6 | 24-Mar | 73.00 | 76.95 | 73.00 | 75.25 | 75.14 | -1.57 | 145.51 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 9 |
| 7 | 23-Mar | 74.00 | 77.00 | 73.05 | 76.45 | 74.44 | -1.99 | 147.84 | 9,000 | 8.99 | 8,000 | 7.99 | 0.06 | 14 |
| 8 | 20-Mar | 79.90 | 79.90 | 78.00 | 78.00 | 78.95 | 2.63 | 150.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 3 |
| 9 | 19-Mar | 76.40 | 76.90 | 75.20 | 76.00 | 76.06 | -0.52 | 146.00 | 9,000 | 8.99 | 9,000 | 8.99 | 0.07 | 15 |
| 10 | 18-Mar | 71.05 | 76.40 | 71.00 | 76.40 | 74.11 | 4.51 | 147.74 | 8,000 | 7.99 | 5,000 | 5.00 | 0.04 | 9 |
| 11 | 17-Mar | 75.15 | 75.35 | 68.95 | 73.10 | 71.49 | -4.63 | 141.36 | 32,000 | 31.97 | 22,000 | 21.98 | 0.16 | 38 |
| 12 | 16-Mar | 80.10 | 80.10 | 76.65 | 76.65 | 77.68 | -4.55 | 148.22 | 20,000 | 19.98 | 17,000 | 16.98 | 0.13 | 29 |
| 13 | 13-Mar | 80.15 | 81.25 | 80.10 | 80.30 | 80.83 | -2.07 | 155.28 | 14,000 | 13.99 | 12,000 | 11.99 | 0.10 | 20 |
| 14 | 12-Mar | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.96 | 158.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 3 |
| 15 | 10-Mar | 86.00 | 87.00 | 84.50 | 84.50 | 86.00 | -0.59 | 163.40 | 4,000 | 4.00 | 4,000 | 4.00 | 0.00 | 7 |
| 16 | 09-Mar | 80.30 | 86.90 | 80.30 | 85.00 | 84.33 | 2.35 | 164.00 | 6,000 | 5.99 | 3,000 | 3.00 | 0.03 | 5 |
| 17 | 06-Mar | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -0.78 | 160.60 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 18 | 05-Mar | 82.35 | 84.00 | 82.20 | 83.70 | 82.80 | 1.27 | 161.85 | 8,000 | 7.99 | 6,000 | 5.99 | 0.05 | 10 |
| 19 | 04-Mar | 80.60 | 85.00 | 80.60 | 82.65 | 84.33 | -3.90 | 159.82 | 20,000 | 19.98 | 19,000 | 18.98 | 0.16 | 32 |
| 20 | 02-Mar | 82.10 | 86.00 | 82.10 | 86.00 | 84.92 | 0.35 | 166.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 9 |
| 21 | 26-Feb | 83.80 | 85.70 | 83.80 | 85.70 | 84.75 | 0.59 | 165.72 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 2 |
| 22 | 25-Feb | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -2.74 | 164.76 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 23 | 23-Feb | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -0.06 | 169.40 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 7 |
| 24 | 20-Feb | 88.00 | 88.50 | 87.65 | 87.65 | 88.03 | -0.40 | 169.49 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 9 |
| 25 | 19-Feb | 92.95 | 92.95 | 88.00 | 88.00 | 89.36 | -4.35 | 170.00 | 11,000 | 10.99 | 9,000 | 8.99 | 0.08 | 15 |
| 26 | 17-Feb | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.81 | 177.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 27 | 16-Feb | 93.00 | 93.00 | 92.75 | 92.75 | 92.88 | 5.04 | 179.36 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 3 |
| 28 | 13-Feb | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 1.32 | 170.75 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 29 | 12-Feb | 94.70 | 96.95 | 87.15 | 87.15 | 92.76 | -7.97 | 168.53 | 16,000 | 15.98 | 11,000 | 10.99 | 0.10 | 19 |
| 30 | 11-Feb | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 3.50 | 183.13 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 2 |
| 31 | 09-Feb | 97.00 | 97.70 | 91.00 | 91.50 | 93.82 | 4.75 | 176.94 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 9 |
| 32 | 05-Feb | 88.00 | 88.00 | 87.35 | 87.35 | 87.56 | -2.94 | 168.91 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 5 |
| 33 | 04-Feb | 89.00 | 90.00 | 88.05 | 90.00 | 89.56 | 0.06 | 174.00 | 7,000 | 6.99 | 5,000 | 5.00 | 0.04 | 9 |
| 34 | 03-Feb | 89.00 | 91.30 | 87.10 | 89.95 | 89.24 | -0.06 | 173.94 | 17,000 | 16.98 | 11,000 | 10.99 | 0.10 | 19 |
| 35 | 02-Feb | 86.40 | 90.00 | 86.00 | 90.00 | 88.57 | -0.55 | 174.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 9 |
| 36 | 01-Feb | 83.60 | 90.95 | 83.60 | 90.50 | 89.04 | 2.26 | 175.00 | 13,000 | 12.99 | 9,000 | 8.99 | 0.08 | 15 |
| 37 | 30-Jan | 80.60 | 89.00 | 80.60 | 88.50 | 86.98 | 10.62 | 171.14 | 14,000 | 13.99 | 13,000 | 12.99 | 0.11 | 22 |
| 38 | 29-Jan | 82.40 | 85.00 | 80.00 | 80.00 | 82.16 | -3.67 | 154.00 | 12,000 | 11.99 | 10,000 | 9.99 | 0.08 | 17 |
| 39 | 28-Jan | 82.00 | 83.05 | 82.00 | 83.05 | 82.70 | 1.28 | 160.60 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 3 |
| 40 | 27-Jan | 89.85 | 89.85 | 81.55 | 82.00 | 83.63 | -4.93 | 158.00 | 8,000 | 7.99 | 6,000 | 5.99 | 0.05 | 10 |
| 41 | 23-Jan | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 3.85 | 166.79 | 41,000 | 40.96 | 41,000 | 40.96 | 0.35 | 70 |
| 42 | 21-Jan | 86.00 | 86.25 | 82.00 | 83.05 | 83.63 | -3.71 | 160.60 | 7,000 | 6.99 | 6,000 | 5.99 | 0.05 | 10 |
| 43 | 20-Jan | 89.00 | 90.95 | 86.00 | 86.25 | 88.46 | -4.17 | 166.79 | 7,000 | 6.99 | 7,000 | 6.99 | 0.06 | 12 |
| 44 | 19-Jan | 79.05 | 90.00 | 79.05 | 90.00 | 87.61 | 3.45 | 174.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 9 |
| 45 | 16-Jan | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00 | 168.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.00 | 7 |
| 46 | 14-Jan | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00 | 168.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 47 | 13-Jan | 87.50 | 87.50 | 87.00 | 87.00 | 87.23 | -0.57 | 168.00 | 10,000 | 9.99 | 10,000 | 9.99 | 0.09 | 17 |
| 48 | 12-Jan | 87.10 | 87.50 | 87.00 | 87.50 | 87.20 | -1.13 | 169.20 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 5 |
| 49 | 09-Jan | 90.50 | 90.50 | 88.50 | 88.50 | 90.01 | -3.28 | 171.14 | 9,000 | 8.99 | 9,000 | 8.99 | 0.08 | 15 |
| 50 | 07-Jan | 89.75 | 91.50 | 87.15 | 91.50 | 90.02 | 3.98 | 176.94 | 57,000 | 56.94 | 54,000 | 53.95 | 0.49 | 92 |
| 51 | 06-Jan | 88.15 | 88.15 | 88.00 | 88.00 | 88.07 | -1.35 | 170.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 5 |
| 52 | 05-Jan | 92.90 | 92.90 | 89.20 | 89.20 | 91.05 | -2.94 | 172.49 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 3 |
| 53 | 01-Jan | 87.80 | 91.90 | 87.10 | 91.90 | 88.79 | 2.57 | 177.71 | 5,000 | 5.00 | 3,000 | 3.00 | 0.03 | 5 |
| 54 | 31-Dec | 89.75 | 90.00 | 89.60 | 89.60 | 89.74 | -0.44 | 173.26 | 7,000 | 6.99 | 7,000 | 6.99 | 0.06 | 12 |
| 55 | 30-Dec | 92.00 | 93.00 | 90.00 | 90.00 | 91.21 | 0.39 | 174.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.05 | 9 |
| 56 | 29-Dec | 92.00 | 92.00 | 89.60 | 89.65 | 91.12 | -1.86 | 173.36 | 10,000 | 9.99 | 10,000 | 9.99 | 0.09 | 17 |
| 57 | 26-Dec | 93.15 | 93.15 | 91.35 | 91.35 | 92.58 | -1.46 | 176.65 | 7,000 | 6.99 | 6,000 | 5.99 | 0.06 | 10 |
| 58 | 24-Dec | 96.60 | 96.95 | 92.10 | 92.70 | 93.83 | -3.29 | 179.26 | 24,000 | 23.98 | 17,000 | 16.98 | 0.16 | 29 |
| 59 | 23-Dec | 88.05 | 95.85 | 88.00 | 95.85 | 94.13 | 0.05 | 185.35 | 15,000 | 14.99 | 13,000 | 12.99 | 0.12 | 22 |
| 60 | 22-Dec | 94.00 | 96.00 | 93.00 | 95.80 | 94.30 | 1.91 | 185.25 | 10,000 | 9.99 | 10,000 | 9.99 | 0.09 | 17 |
| 61 | 19-Dec | 93.85 | 94.00 | 92.00 | 94.00 | 93.28 | 4.10 | 181.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 5 |
| 62 | 17-Dec | 91.00 | 92.00 | 89.90 | 90.30 | 90.38 | -2.06 | 174.62 | 8,000 | 7.99 | 8,000 | 7.99 | 0.07 | 14 |
| 63 | 12-Dec | 94.00 | 94.00 | 91.40 | 92.20 | 92.48 | -1.50 | 178.29 | 14,000 | 13.99 | 13,000 | 12.99 | 0.12 | 22 |
| 64 | 11-Dec | 96.30 | 98.65 | 93.60 | 93.60 | 95.43 | -0.69 | 181.00 | 13,000 | 12.99 | 11,000 | 10.99 | 0.10 | 19 |
| 65 | 10-Dec | 95.00 | 99.85 | 92.90 | 94.25 | 95.04 | -0.63 | 182.26 | 12,000 | 11.99 | 8,000 | 7.99 | 0.08 | 14 |
| 66 | 09-Dec | 90.80 | 94.85 | 90.80 | 94.85 | 92.59 | 6.57 | 183.42 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 9 |
| 67 | 08-Dec | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -3.16 | 172.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 3 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL FISCHER QMSMEDI-RE GML