| Macro-sector: Healthcare | Band: 20 | High52 Price: 142.3 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 1,000 | High52 Date: 27-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 10; VWAP21: | Low52 Price: 72.35 | Barrier: -; Drift%: - |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 17,850,000 | Low52 Date: 27-Mar-2025 | SHP: 73.67 / 0.01 / 0.0 / 26.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 120.0 / 72.35 | Month: 85.0 / 74.0 | Week: 78.85 / 75.0 | Day: 86.0 / 83.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 86.00 | 86.00 | 83.40 | 83.40 | 85.13 | -1.53 | 148.87 | 3,000 | 3.00 | 1,000 | 1.00 | 0.01 | 2 |
| 2 | 26-Aug | 82.50 | 85.30 | 82.50 | 84.70 | 84.38 | 1.44 | 151.19 | 30,000 | 29.97 | 27,000 | 26.97 | 0.23 | 57 |
| 3 | 25-Aug | 84.15 | 93.00 | 82.50 | 83.50 | 87.69 | -0.77 | 149.05 | 107,000 | 106.89 | 79,000 | 78.92 | 0.69 | 168 |
| 4 | 22-Aug | 81.05 | 84.55 | 81.05 | 84.15 | 83.31 | 3.89 | 150.21 | 13,000 | 12.99 | 11,000 | 10.99 | 0.09 | 23 |
| 5 | 21-Aug | 82.40 | 82.40 | 80.75 | 81.00 | 81.65 | 1.25 | 144.00 | 6,000 | 5.99 | 4,000 | 4.00 | 0.03 | 9 |
| 6 | 20-Aug | 80.00 | 81.00 | 79.00 | 80.00 | 80.48 | 1.14 | 142.00 | 16,000 | 15.98 | 14,000 | 13.99 | 0.11 | 30 |
| 7 | 19-Aug | 78.00 | 80.00 | 77.90 | 79.10 | 79.02 | 3.47 | 141.19 | 11,000 | 10.99 | 10,000 | 9.99 | 0.08 | 21 |
| 8 | 18-Aug | 78.50 | 78.50 | 76.45 | 76.45 | 77.11 | 1.87 | 136.46 | 4,000 | 4.00 | 3,000 | 3.00 | 0.02 | 6 |
| 9 | 14-Aug | 75.20 | 77.75 | 75.00 | 75.05 | 75.40 | -2.53 | 133.96 | 12,000 | 11.99 | 8,000 | 7.99 | 0.06 | 17 |
| 10 | 13-Aug | 76.00 | 78.85 | 76.00 | 77.00 | 77.21 | 1.18 | 137.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 9 |
| 11 | 12-Aug | 75.60 | 76.40 | 75.10 | 76.10 | 75.70 | -0.26 | 135.84 | 7,000 | 6.99 | 4,000 | 4.00 | 0.03 | 9 |
| 12 | 11-Aug | 76.25 | 77.50 | 76.00 | 76.30 | 76.30 | -0.91 | 136.20 | 42,000 | 41.96 | 26,000 | 25.97 | 0.20 | 55 |
| 13 | 08-Aug | 77.00 | 77.05 | 77.00 | 77.00 | 77.01 | 0.06 | 137.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 9 |
| 14 | 07-Aug | 79.00 | 79.50 | 76.50 | 76.95 | 77.65 | -2.59 | 137.36 | 12,000 | 11.99 | 10,000 | 9.99 | 0.08 | 21 |
| 15 | 06-Aug | 77.00 | 79.95 | 76.50 | 79.00 | 77.77 | 3.07 | 141.00 | 18,000 | 17.98 | 16,000 | 15.98 | 0.12 | 34 |
| 16 | 05-Aug | 76.60 | 78.25 | 76.60 | 76.65 | 77.89 | -0.26 | 136.82 | 43,000 | 42.96 | 40,000 | 39.96 | 0.31 | 85 |
| 17 | 04-Aug | 77.20 | 79.00 | 76.00 | 76.85 | 77.73 | -1.73 | 137.18 | 18,000 | 17.98 | 14,000 | 13.99 | 0.11 | 30 |
| 18 | 01-Aug | 79.50 | 79.50 | 75.15 | 78.20 | 77.62 | -0.13 | 139.59 | 40,000 | 39.96 | 33,000 | 32.97 | 0.26 | 70 |
| 19 | 31-Jul | 77.55 | 79.95 | 77.50 | 78.30 | 78.24 | -0.38 | 139.77 | 22,000 | 21.98 | 20,000 | 19.98 | 0.16 | 43 |
| 20 | 30-Jul | 77.15 | 78.70 | 77.15 | 78.60 | 78.12 | -0.51 | 140.30 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 4 |
| 21 | 29-Jul | 75.00 | 80.00 | 75.00 | 79.00 | 78.48 | 5.76 | 141.00 | 11,000 | 10.99 | 11,000 | 10.99 | 0.09 | 23 |
| 22 | 28-Jul | 79.50 | 79.50 | 74.00 | 74.70 | 75.83 | -6.45 | 133.34 | 40,000 | 39.96 | 30,000 | 29.97 | 0.23 | 64 |
| 23 | 25-Jul | 80.50 | 80.50 | 79.50 | 79.85 | 80.01 | -0.81 | 142.53 | 10,000 | 9.99 | 9,000 | 8.99 | 0.07 | 19 |
| 24 | 24-Jul | 80.50 | 81.40 | 80.50 | 80.50 | 80.80 | 0.37 | 143.69 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 4 |
| 25 | 23-Jul | 80.15 | 82.00 | 80.15 | 80.20 | 80.79 | -0.99 | 143.16 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 11 |
| 26 | 22-Jul | 80.75 | 81.50 | 80.40 | 81.00 | 80.86 | -1.94 | 144.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 11 |
| 27 | 21-Jul | 80.70 | 84.15 | 80.70 | 82.60 | 82.75 | 3.19 | 147.44 | 15,000 | 14.99 | 11,000 | 10.99 | 0.09 | 23 |
| 28 | 18-Jul | 82.05 | 82.80 | 78.40 | 80.05 | 80.13 | -3.55 | 142.89 | 32,000 | 31.97 | 24,000 | 23.98 | 0.19 | 51 |
| 29 | 17-Jul | 84.70 | 84.70 | 83.00 | 83.00 | 83.83 | -1.78 | 148.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 6 |
| 30 | 16-Jul | 84.00 | 84.50 | 84.00 | 84.50 | 84.17 | 1.81 | 150.83 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 6 |
| 31 | 15-Jul | 84.60 | 84.60 | 82.10 | 83.00 | 83.09 | -1.89 | 148.00 | 12,000 | 11.99 | 10,000 | 9.99 | 0.08 | 21 |
| 32 | 14-Jul | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.48 | 151.01 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 33 | 11-Jul | 82.50 | 84.45 | 82.50 | 84.20 | 84.07 | 2.06 | 150.30 | 11,000 | 10.99 | 10,000 | 9.99 | 0.08 | 21 |
| 34 | 10-Jul | 81.50 | 83.00 | 81.50 | 82.50 | 82.44 | -2.94 | 147.26 | 7,000 | 6.99 | 6,000 | 5.99 | 0.05 | 13 |
| 35 | 09-Jul | 82.55 | 85.00 | 82.20 | 85.00 | 83.93 | 3.22 | 151.00 | 6,000 | 5.99 | 4,000 | 4.00 | 0.03 | 9 |
| 36 | 08-Jul | 82.00 | 82.55 | 82.00 | 82.35 | 82.20 | -1.20 | 146.99 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 9 |
| 37 | 07-Jul | 81.90 | 85.00 | 80.85 | 83.35 | 82.53 | 7.20 | 148.78 | 132,000 | 131.87 | 70,000 | 69.93 | 0.58 | 149 |
| 38 | 04-Jul | 78.00 | 79.45 | 77.50 | 77.75 | 78.28 | -1.77 | 138.78 | 13,000 | 12.99 | 9,000 | 8.99 | 0.07 | 19 |
| 39 | 03-Jul | 82.95 | 82.95 | 77.00 | 79.15 | 79.51 | -5.21 | 141.28 | 41,000 | 40.96 | 29,000 | 28.97 | 0.23 | 62 |
| 40 | 01-Jul | 83.05 | 83.50 | 82.50 | 83.50 | 83.05 | 0.97 | 149.05 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 11 |
| 41 | 30-Jun | 84.90 | 86.45 | 81.60 | 82.70 | 83.47 | -2.19 | 147.62 | 15,000 | 14.99 | 11,000 | 10.99 | 0.09 | 23 |
| 42 | 27-Jun | 87.00 | 87.00 | 84.00 | 84.55 | 85.40 | -2.54 | 150.92 | 18,000 | 17.98 | 13,000 | 12.99 | 0.11 | 28 |
| 43 | 26-Jun | 87.10 | 87.10 | 86.20 | 86.75 | 86.84 | -0.97 | 154.85 | 7,000 | 6.99 | 5,000 | 5.00 | 0.04 | 11 |
| 44 | 25-Jun | 90.95 | 91.45 | 87.60 | 87.60 | 89.88 | -0.57 | 156.37 | 8,000 | 7.99 | 7,000 | 6.99 | 0.06 | 15 |
| 45 | 24-Jun | 90.90 | 90.90 | 88.10 | 88.10 | 90.04 | -1.01 | 157.26 | 9,000 | 8.99 | 8,000 | 7.99 | 0.07 | 17 |
| 46 | 23-Jun | 88.00 | 89.00 | 88.00 | 89.00 | 88.82 | 1.19 | 158.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.05 | 13 |
| 47 | 20-Jun | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.00 | 156.99 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 48 | 18-Jun | 85.05 | 88.50 | 85.05 | 87.95 | 87.61 | 3.41 | 156.99 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 9 |
| 49 | 17-Jun | 86.00 | 86.00 | 85.00 | 85.05 | 85.43 | -0.93 | 151.81 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 9 |
| 50 | 13-Jun | 85.10 | 88.00 | 85.00 | 85.85 | 85.91 | -3.70 | 153.24 | 8,000 | 7.99 | 6,000 | 5.99 | 0.05 | 13 |
| 51 | 12-Jun | 89.50 | 89.60 | 87.50 | 89.15 | 88.55 | 0.17 | 159.13 | 12,000 | 11.99 | 10,000 | 9.99 | 0.09 | 21 |
| 52 | 11-Jun | 90.00 | 90.00 | 88.55 | 89.00 | 88.90 | -2.20 | 158.00 | 7,000 | 6.99 | 5,000 | 5.00 | 0.04 | 11 |
| 53 | 10-Jun | 88.50 | 91.85 | 87.25 | 91.00 | 89.61 | 2.82 | 162.00 | 8,000 | 7.99 | 6,000 | 5.99 | 0.05 | 13 |
| 54 | 09-Jun | 88.75 | 91.90 | 88.50 | 88.50 | 90.42 | 0.00 | 157.97 | 7,000 | 6.99 | 6,000 | 5.99 | 0.05 | 13 |
| 55 | 06-Jun | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 2.97 | 157.97 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 56 | 05-Jun | 85.00 | 85.95 | 84.75 | 85.95 | 85.04 | -0.06 | 153.42 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 9 |
| 57 | 04-Jun | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00 | 153.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 58 | 03-Jun | 86.00 | 88.50 | 86.00 | 86.00 | 86.57 | 0.00 | 153.00 | 9,000 | 8.99 | 8,000 | 7.99 | 0.07 | 17 |
| 59 | 02-Jun | 90.80 | 90.80 | 85.00 | 86.00 | 86.42 | -2.99 | 153.00 | 11,000 | 10.99 | 11,000 | 10.99 | 0.10 | 23 |
| 60 | 30-May | 92.00 | 93.25 | 88.50 | 88.65 | 90.21 | -3.64 | 158.24 | 10,000 | 9.99 | 7,000 | 6.99 | 0.06 | 15 |
| 61 | 29-May | 90.20 | 92.00 | 90.20 | 92.00 | 91.07 | -2.13 | 164.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 6 |
| 62 | 28-May | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.43 | 167.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 4 |
| 63 | 27-May | 92.70 | 94.00 | 92.70 | 93.60 | 93.43 | 4.52 | 167.08 | 10,000 | 9.99 | 10,000 | 9.99 | 0.09 | 21 |
| 64 | 26-May | 91.50 | 92.00 | 89.55 | 89.55 | 91.02 | 2.23 | 159.85 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 6 |
| 65 | 23-May | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -1.30 | 156.37 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 66 | 22-May | 88.05 | 89.50 | 88.05 | 88.75 | 88.78 | 0.85 | 158.42 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 2 |
| 67 | 21-May | 90.00 | 90.00 | 85.25 | 88.00 | 88.16 | -2.22 | 157.00 | 12,000 | 11.99 | 8,000 | 7.99 | 0.07 | 17 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL