| Macro-sector: Healthcare | Band: 20 | High52 Price: 189.0 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 10 | Low52 Price: 90.25 | Barrier: -; Drift%: - |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 17,850,000 | Low52 Date: | SHP: 73.67 / 0.01 / 0.0 / 26.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 120.0 / 72.35 | Month: 110.0 / 72.35 | Week: 89.6 / 72.35 | Day: 91.1 / 87.25 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 91.10 | 91.10 | 87.25 | 87.35 | 88.28 | -4.22 | 155.92 | 4,000 | 1.00 | 4,000 | 1.33 | 0.04 | 0.09 |
| 2 | 02-Apr | 88.00 | 94.00 | 88.00 | 91.20 | 91.76 | 2.47 | 162.79 | 17,000 | 4.25 | 12,000 | 4.00 | 0.11 | 0.26 |
| 3 | 01-Apr | 79.90 | 89.75 | 79.90 | 89.00 | 85.76 | 18.98 | 158.00 | 36,000 | 9.00 | 27,000 | 9.00 | 0.23 | 0.57 |
| 4 | 28-Mar | 81.90 | 81.90 | 74.05 | 74.80 | 76.05 | 0.13 | 133.52 | 36,000 | 9.00 | 28,000 | 9.33 | 0.21 | 0.60 |
| 5 | 27-Mar | 77.00 | 79.55 | 72.35 | 74.70 | 75.47 | -4.54 | 133.34 | 86,000 | 21.49 | 76,000 | 25.32 | 0.57 | 1.62 |
| 6 | 26-Mar | 85.00 | 85.00 | 77.20 | 78.25 | 80.40 | -9.43 | 139.68 | 62,000 | 15.50 | 55,000 | 18.33 | 0.44 | 1.17 |
| 7 | 25-Mar | 87.00 | 87.00 | 83.25 | 86.40 | 84.92 | -0.52 | 154.22 | 49,000 | 12.25 | 43,000 | 14.33 | 0.37 | 0.91 |
| 8 | 24-Mar | 87.30 | 89.60 | 85.75 | 86.85 | 87.30 | -1.47 | 155.03 | 75,000 | 18.75 | 62,000 | 20.66 | 0.54 | 1.32 |
| 9 | 21-Mar | 89.30 | 90.00 | 87.80 | 88.15 | 88.91 | -1.07 | 157.35 | 40,000 | 10.00 | 34,000 | 11.33 | 0.30 | 0.72 |
| 10 | 20-Mar | 91.90 | 91.90 | 87.00 | 89.10 | 89.54 | -2.09 | 159.04 | 19,000 | 4.75 | 18,000 | 6.00 | 0.16 | 0.38 |
| 11 | 19-Mar | 87.00 | 92.00 | 86.00 | 91.00 | 89.34 | 1.11 | 162.00 | 19,000 | 4.75 | 16,000 | 5.33 | 0.14 | 0.34 |
| 12 | 18-Mar | 91.00 | 92.00 | 87.20 | 90.00 | 89.33 | -1.10 | 160.00 | 49,000 | 12.25 | 34,000 | 11.33 | 0.30 | 0.72 |
| 13 | 17-Mar | 92.00 | 94.00 | 90.00 | 91.00 | 91.95 | -1.41 | 162.00 | 17,000 | 4.25 | 15,000 | 5.00 | 0.14 | 0.32 |
| 14 | 13-Mar | 99.60 | 99.60 | 92.30 | 92.30 | 95.51 | -4.65 | 164.76 | 12,000 | 3.00 | 10,000 | 3.33 | 0.10 | 0.21 |
| 15 | 12-Mar | 96.00 | 98.00 | 95.20 | 96.80 | 96.56 | 1.57 | 172.79 | 5,000 | 1.25 | 4,000 | 1.33 | 0.04 | 0.09 |
| 16 | 11-Mar | 97.40 | 98.95 | 95.25 | 95.30 | 97.18 | -1.14 | 170.11 | 8,000 | 2.00 | 7,000 | 2.33 | 0.07 | 0.15 |
| 17 | 10-Mar | 100.00 | 100.00 | 95.50 | 96.40 | 97.20 | -6.41 | 172.07 | 12,000 | 3.00 | 11,000 | 3.67 | 0.11 | 0.23 |
| 18 | 07-Mar | 100.10 | 103.00 | 100.00 | 103.00 | 100.78 | -0.96 | 183.00 | 4,000 | 1.00 | 3,000 | 1.00 | 0.03 | 0.06 |
| 19 | 06-Mar | 105.00 | 108.00 | 104.00 | 104.00 | 106.88 | -0.48 | 185.00 | 11,000 | 2.75 | 11,000 | 3.67 | 0.12 | 0.23 |
| 20 | 05-Mar | 103.95 | 110.00 | 99.60 | 104.50 | 106.20 | 7.01 | 186.53 | 21,000 | 5.25 | 16,000 | 5.33 | 0.17 | 0.34 |
| 21 | 04-Mar | 90.00 | 97.65 | 90.00 | 97.65 | 94.16 | 1.67 | 174.31 | 39,000 | 9.75 | 39,000 | 13.00 | 0.37 | 0.83 |
| 22 | 03-Mar | 98.00 | 98.00 | 96.05 | 96.05 | 97.04 | 1.00 | 171.45 | 6,000 | 1.50 | 5,000 | 1.67 | 0.05 | 0.11 |
| 23 | 28-Feb | 97.70 | 97.70 | 93.20 | 95.10 | 95.25 | -2.56 | 169.75 | 4,000 | 1.00 | 4,000 | 1.33 | 0.04 | 0.09 |
| 24 | 27-Feb | 99.00 | 99.00 | 96.10 | 97.60 | 98.52 | -2.40 | 174.22 | 26,000 | 6.50 | 25,000 | 8.33 | 0.25 | 0.53 |
| 25 | 25-Feb | 99.00 | 100.00 | 98.00 | 100.00 | 99.04 | 3.09 | 178.00 | 26,000 | 6.50 | 26,000 | 8.66 | 0.26 | 0.55 |
| 26 | 24-Feb | 96.00 | 97.00 | 95.55 | 97.00 | 96.26 | -2.07 | 173.00 | 6,000 | 1.50 | 6,000 | 2.00 | 0.06 | 0.13 |
| 27 | 21-Feb | 99.00 | 99.05 | 99.00 | 99.05 | 99.03 | -3.03 | 176.80 | 2,000 | 0.50 | 2,000 | 0.67 | 0.02 | 0.04 |
| 28 | 20-Feb | 102.10 | 102.20 | 102.10 | 102.15 | 102.15 | 6.24 | 182.34 | 2,000 | 0.50 | 2,000 | 0.67 | 0.02 | 0.04 |
| 29 | 19-Feb | 96.40 | 97.00 | 95.80 | 96.15 | 96.46 | 0.10 | 171.63 | 7,000 | 1.75 | 6,000 | 2.00 | 0.06 | 0.13 |
| 30 | 18-Feb | 95.00 | 96.05 | 95.00 | 96.05 | 95.66 | -3.90 | 171.45 | 7,000 | 1.75 | 7,000 | 2.33 | 0.07 | 0.15 |
| 31 | 17-Feb | 95.75 | 99.95 | 95.75 | 99.95 | 97.60 | -1.04 | 178.41 | 5,000 | 1.25 | 5,000 | 1.67 | 0.05 | 0.11 |
| 32 | 14-Feb | 101.10 | 101.10 | 101.00 | 101.00 | 101.03 | -1.85 | 180.00 | 3,000 | 0.75 | 3,000 | 1.00 | 0.03 | 0.06 |
| 33 | 13-Feb | 108.00 | 108.00 | 102.90 | 102.90 | 104.48 | 1.88 | 183.68 | 4,000 | 1.00 | 4,000 | 1.33 | 0.04 | 0.09 |
| 34 | 12-Feb | 102.00 | 102.00 | 100.00 | 101.00 | 100.57 | -0.79 | 180.00 | 9,000 | 2.25 | 9,000 | 3.00 | 0.09 | 0.19 |
| 35 | 11-Feb | 106.75 | 106.75 | 101.50 | 101.80 | 102.18 | -4.41 | 181.71 | 13,000 | 3.25 | 13,000 | 4.33 | 0.13 | 0.28 |
| 36 | 10-Feb | 106.60 | 106.60 | 106.50 | 106.50 | 106.55 | -1.39 | 190.10 | 2,000 | 0.50 | 2,000 | 0.67 | 0.02 | 0.04 |
| 37 | 07-Feb | 108.05 | 108.05 | 108.00 | 108.00 | 108.03 | -1.37 | 192.00 | 2,000 | 0.50 | 2,000 | 0.67 | 0.02 | 0.04 |
| 38 | 06-Feb | 109.60 | 109.60 | 109.50 | 109.50 | 109.55 | -3.44 | 195.46 | 2,000 | 0.50 | 2,000 | 0.67 | 0.02 | 0.04 |
| 39 | 04-Feb | 106.50 | 113.40 | 106.50 | 113.40 | 111.29 | 9.78 | 202.42 | 21,000 | 5.25 | 18,000 | 6.00 | 0.20 | 0.38 |
| 40 | 03-Feb | 106.00 | 106.00 | 103.10 | 103.30 | 103.57 | -2.55 | 184.39 | 8,000 | 2.00 | 7,000 | 2.33 | 0.07 | 0.15 |
| 41 | 01-Feb | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.66 | 189.00 | 2,000 | 0.50 | 2,000 | 0.67 | 0.00 | 0.04 |
| 42 | 31-Jan | 106.00 | 106.00 | 103.25 | 105.30 | 105.31 | -1.82 | 187.96 | 11,000 | 2.75 | 11,000 | 3.67 | 0.12 | 0.23 |
| 43 | 30-Jan | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.00 | 191.44 | 2,000 | 0.50 | 2,000 | 0.67 | 0.02 | 0.04 |
| 44 | 29-Jan | 104.05 | 108.20 | 104.05 | 107.25 | 106.98 | 5.51 | 191.44 | 9,000 | 2.25 | 9,000 | 3.00 | 0.10 | 0.19 |
| 45 | 28-Jan | 105.10 | 105.10 | 101.40 | 101.65 | 102.78 | -1.88 | 181.45 | 10,000 | 2.50 | 9,000 | 3.00 | 0.09 | 0.19 |
| 46 | 27-Jan | 108.00 | 108.50 | 103.60 | 103.60 | 106.24 | -7.42 | 184.93 | 12,000 | 3.00 | 11,000 | 3.67 | 0.12 | 0.23 |
| 47 | 24-Jan | 117.50 | 117.50 | 111.65 | 111.90 | 113.14 | -1.84 | 199.74 | 7,000 | 1.75 | 7,000 | 2.33 | 0.08 | 0.15 |
| 48 | 23-Jan | 111.75 | 114.00 | 111.75 | 114.00 | 113.16 | 0.96 | 203.00 | 5,000 | 1.25 | 3,000 | 1.00 | 0.03 | 0.06 |
| 49 | 22-Jan | 113.50 | 113.50 | 109.50 | 112.90 | 112.35 | 0.84 | 201.53 | 20,000 | 5.00 | 15,000 | 5.00 | 0.17 | 0.32 |
| 50 | 21-Jan | 117.00 | 117.00 | 111.00 | 111.95 | 113.37 | -3.80 | 199.83 | 10,000 | 2.50 | 8,000 | 2.67 | 0.09 | 0.17 |
| 51 | 20-Jan | 115.50 | 116.50 | 113.00 | 116.20 | 115.37 | 1.46 | 207.42 | 13,000 | 3.25 | 11,000 | 3.67 | 0.13 | 0.23 |
| 52 | 17-Jan | 113.00 | 115.95 | 112.00 | 114.50 | 113.99 | 1.18 | 204.38 | 5,000 | 1.25 | 4,000 | 1.33 | 0.05 | 0.09 |
| 53 | 16-Jan | 115.00 | 116.00 | 113.00 | 113.15 | 113.99 | -2.17 | 201.97 | 17,000 | 4.25 | 15,000 | 5.00 | 0.17 | 0.32 |
| 54 | 15-Jan | 117.00 | 120.00 | 115.60 | 115.60 | 117.22 | -0.78 | 206.35 | 13,000 | 3.25 | 11,000 | 3.67 | 0.13 | 0.23 |
| 55 | 14-Jan | 108.25 | 117.00 | 108.25 | 116.50 | 114.92 | 7.81 | 207.95 | 44,000 | 11.00 | 43,000 | 14.33 | 0.49 | 0.91 |
| 56 | 13-Jan | 110.00 | 110.00 | 107.40 | 107.40 | 109.15 | -2.42 | 191.71 | 16,000 | 4.00 | 16,000 | 5.33 | 0.17 | 0.34 |
| 57 | 10-Jan | 112.90 | 112.90 | 110.00 | 110.00 | 111.71 | -2.55 | 196.00 | 7,000 | 1.75 | 7,000 | 2.33 | 0.08 | 0.15 |
| 58 | 09-Jan | 117.45 | 118.00 | 112.80 | 112.80 | 115.57 | 2.30 | 201.35 | 26,000 | 6.50 | 22,000 | 7.33 | 0.25 | 0.47 |
| 59 | 08-Jan | 111.00 | 113.65 | 108.50 | 110.20 | 110.19 | -0.73 | 196.71 | 11,000 | 2.75 | 8,000 | 2.67 | 0.09 | 0.17 |
| 60 | 07-Jan | 109.00 | 111.00 | 109.00 | 111.00 | 110.00 | 1.85 | 198.00 | 2,000 | 0.50 | 2,000 | 0.67 | 0.00 | 0.04 |
| 61 | 06-Jan | 110.65 | 110.65 | 108.95 | 108.95 | 109.55 | -3.72 | 194.48 | 5,000 | 1.25 | 5,000 | 1.67 | 0.05 | 0.11 |
| 62 | 03-Jan | 111.60 | 113.00 | 111.60 | 113.00 | 112.64 | 1.24 | 201.00 | 4,000 | 1.00 | 3,000 | 1.00 | 0.03 | 0.06 |
| 63 | 02-Jan | 110.55 | 111.60 | 110.55 | 111.60 | 111.28 | -0.36 | 199.21 | 6,000 | 1.50 | 4,000 | 1.33 | 0.04 | 0.09 |
| 64 | 01-Jan | 114.00 | 115.00 | 112.00 | 112.00 | 113.86 | -1.29 | 199.00 | 7,000 | 1.75 | 7,000 | 2.33 | 0.08 | 0.15 |
| 65 | 31-Dec | 107.90 | 114.90 | 107.90 | 113.45 | 111.71 | 4.54 | 202.51 | 31,000 | 7.75 | 25,000 | 8.33 | 0.28 | 0.53 |
| 66 | 30-Dec | 105.00 | 108.70 | 101.10 | 108.30 | 104.61 | 4.89 | 193.32 | 21,000 | 5.25 | 13,000 | 4.33 | 0.14 | 0.28 |
| 67 | 27-Dec | 105.20 | 105.25 | 100.60 | 103.00 | 103.05 | -2.82 | 183.00 | 20,000 | 5.00 | 15,000 | 5.00 | 0.15 | 0.32 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL