| Macro-sector: Industrials | Band: 5 | High52 Price: 166.7 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 85.3 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 2,854,000 | Low52 Date: | SHP: 58.47 / 0.0 / 0.0 / 41.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 101.8 / 67.1 | Month: 83.75 / 72.8 | Week: 81.0 / 76.95 | Day: 80.0 / 80.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10-Jul | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.63 | 22.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 8 |
| 2 | 09-Jul | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -4.96 | 22.69 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 3 | 08-Jul | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 1.46 | 23.87 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 4 | 07-Jul | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 2.49 | 23.53 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 5 | 04-Jul | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 4.55 | 22.96 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 6 | 03-Jul | 78.00 | 78.00 | 76.95 | 76.95 | 77.42 | -5.00 | 21.96 | 7,000 | 6.99 | 4,000 | 4.00 | 0.03 | 34 |
| 7 | 01-Jul | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 2.47 | 23.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.00 | 67 |
| 8 | 26-Jun | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 4.98 | 22.56 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 8 |
| 9 | 20-Jun | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 4.95 | 21.49 | 11,000 | 10.99 | 10,000 | 9.99 | 0.08 | 84 |
| 10 | 19-Jun | 74.95 | 75.00 | 71.75 | 71.75 | 74.73 | -3.17 | 20.48 | 12,000 | 11.99 | 11,000 | 10.99 | 0.08 | 93 |
| 11 | 18-Jun | 78.00 | 80.00 | 74.10 | 74.10 | 78.55 | -4.51 | 21.15 | 11,000 | 10.99 | 10,000 | 9.99 | 0.08 | 84 |
| 12 | 17-Jun | 80.00 | 80.00 | 77.60 | 77.60 | 79.78 | -4.79 | 22.15 | 11,000 | 10.99 | 11,000 | 10.99 | 0.09 | 93 |
| 13 | 12-Jun | 82.20 | 82.20 | 81.50 | 81.50 | 81.77 | -4.96 | 23.26 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 25 |
| 14 | 11-Jun | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 4.70 | 24.47 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 15 | 10-Jun | 81.90 | 81.90 | 81.80 | 81.90 | 81.88 | 5.00 | 23.37 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 42 |
| 16 | 09-Jun | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 3.24 | 22.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 8 |
| 17 | 06-Jun | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.00 | 21.56 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 17 |
| 18 | 02-Jun | 75.60 | 75.60 | 75.55 | 75.55 | 75.57 | -3.39 | 21.56 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 25 |
| 19 | 30-May | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 4.97 | 22.32 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 20 | 29-May | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.00 | 21.26 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 21 | 27-May | 75.75 | 75.75 | 74.50 | 74.50 | 75.13 | -4.61 | 21.26 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 17 |
| 22 | 23-May | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -0.19 | 22.29 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 23 | 20-May | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -2.80 | 22.33 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 24 | 15-May | 83.75 | 83.75 | 80.50 | 80.50 | 82.13 | 0.88 | 22.97 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 8 |
| 25 | 14-May | 78.00 | 79.80 | 78.00 | 79.80 | 79.34 | 5.00 | 22.77 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 32 |
| 26 | 13-May | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 4.40 | 21.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 8 |
| 27 | 06-May | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -2.93 | 20.78 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 28 | 05-May | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.99 | 21.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.00 | 49 |
| 29 | 02-May | 78.75 | 78.75 | 75.75 | 75.75 | 76.64 | -3.81 | 21.62 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 32 |
| 30 | 30-Apr | 78.70 | 78.75 | 78.70 | 78.75 | 78.73 | 5.00 | 22.48 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 16 |
| 31 | 28-Apr | 75.80 | 75.80 | 75.00 | 75.00 | 75.39 | -4.28 | 21.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 32 |
| 32 | 25-Apr | 78.30 | 78.35 | 78.30 | 78.35 | 78.34 | 4.96 | 22.36 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 32 |
| 33 | 23-Apr | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -4.96 | 21.31 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 34 | 17-Apr | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -1.75 | 22.42 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 16 |
| 35 | 11-Apr | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 1.07 | 22.82 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 36 | 07-Apr | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -4.98 | 22.58 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 16 |
| 37 | 02-Apr | 83.80 | 83.80 | 83.25 | 83.25 | 83.53 | 4.26 | 23.76 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 8 |
| 38 | 01-Apr | 79.45 | 79.85 | 79.45 | 79.85 | 79.74 | 5.00 | 22.79 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 32 |
| 39 | 28-Mar | 77.00 | 80.40 | 76.05 | 76.05 | 78.44 | -0.98 | 21.70 | 4,000 | 4.00 | 3,000 | 3.00 | 0.02 | 24 |
| 40 | 26-Mar | 77.30 | 80.00 | 76.80 | 76.80 | 77.48 | -4.95 | 21.92 | 9,000 | 8.99 | 8,000 | 7.99 | 0.06 | 65 |
| 41 | 25-Mar | 83.00 | 83.00 | 80.80 | 80.80 | 81.57 | -4.77 | 23.06 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 24 |
| 42 | 21-Mar | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 4.75 | 24.22 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 43 | 20-Mar | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 3.85 | 23.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 8 |
| 44 | 19-Mar | 76.00 | 78.00 | 76.00 | 78.00 | 77.25 | -1.14 | 22.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 32 |
| 45 | 18-Mar | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 4.99 | 22.52 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 46 | 17-Mar | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 4.96 | 21.45 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 8 |
| 47 | 13-Mar | 71.50 | 71.60 | 71.50 | 71.60 | 71.57 | -2.78 | 20.43 | 7,000 | 6.99 | 7,000 | 6.99 | 0.05 | 57 |
| 48 | 12-Mar | 67.10 | 73.65 | 67.10 | 73.65 | 70.88 | 4.99 | 21.02 | 3,000 | 3.00 | 2,000 | 2.00 | 0.01 | 16 |
| 49 | 11-Mar | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -3.44 | 20.02 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 50 | 10-Mar | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -4.41 | 20.73 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 51 | 07-Mar | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 4.97 | 21.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 8 |
| 52 | 06-Mar | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -4.74 | 20.66 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 53 | 27-Feb | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 3.83 | 21.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 8 |
| 54 | 24-Feb | 74.05 | 74.55 | 73.15 | 73.20 | 73.96 | -4.87 | 20.89 | 18,000 | 17.98 | 17,000 | 16.98 | 0.13 | 138 |
| 55 | 21-Feb | 72.75 | 76.95 | 72.75 | 76.95 | 73.22 | 1.18 | 21.96 | 9,000 | 8.99 | 9,000 | 8.99 | 0.07 | 73 |
| 56 | 20-Feb | 74.80 | 77.00 | 74.80 | 76.05 | 76.31 | -3.37 | 21.70 | 9,000 | 8.99 | 8,000 | 7.99 | 0.06 | 65 |
| 57 | 14-Feb | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | -4.61 | 22.46 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 58 | 12-Feb | 82.65 | 82.65 | 82.50 | 82.50 | 82.58 | -5.01 | 23.55 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 16 |
| 59 | 10-Feb | 86.90 | 86.90 | 86.85 | 86.85 | 86.88 | -4.67 | 24.79 | 3,000 | 3.00 | 2,000 | 2.00 | 0.02 | 16 |
| 60 | 27-Jan | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | -4.61 | 26.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 61 | 21-Jan | 94.80 | 95.55 | 94.80 | 95.50 | 95.35 | 4.71 | 27.26 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 32 |
| 62 | 20-Jan | 91.00 | 91.05 | 91.00 | 91.00 | 91.01 | -4.40 | 25.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 32 |
| 63 | 14-Jan | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.00 | 27.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 8 |
| 64 | 13-Jan | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.84 | 27.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 16 |
| 65 | 09-Jan | 97.00 | 97.00 | 96.75 | 96.75 | 96.83 | -5.22 | 27.61 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 24 |
| 66 | 01-Jan | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 4.72 | 29.05 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 67 | 31-Dec | 96.00 | 97.00 | 96.00 | 97.00 | 96.22 | -2.06 | 27.00 | 9,000 | 8.99 | 9,000 | 8.99 | 0.09 | 73 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL