| Macro-sector: Industrials | Band: 20 | High52 Price: 190.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 131.8 | Barrier: 144.26; Drift%: 4.46 |
| Basic Industry: Packaging | Total Equity: 36,784,800 | Low52 Date: 30-Mar-2026 | SHP: 74.94 / 0.96 / 3.26 / 20.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 217.6 / 134.91 | Month: 173.0 / 153.44 | Week: 154.19 / 145.5 | Day: 152.0 / 146.33 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 149.55 | 152.00 | 146.33 | 151.00 | 149.29 | 2.47 | 555.00 | 22,226 | 5.62 | 10,565 | 4.00 | 0.16 | 14 |
| 2 | 06-Apr | 141.00 | 148.50 | 141.00 | 147.36 | 145.73 | 2.74 | 542.06 | 17,259 | 4.36 | 8,988 | 3.40 | 0.13 | 12 |
| 3 | 02-Apr | 138.35 | 144.80 | 137.01 | 143.43 | 141.65 | 0.16 | 527.60 | 13,702 | 3.46 | 7,836 | 2.97 | 0.11 | 10 |
| 4 | 01-Apr | 135.09 | 144.26 | 135.09 | 143.20 | 140.99 | 6.50 | 526.76 | 21,470 | 5.43 | 11,690 | 4.42 | 0.16 | 15 |
| 5 | 30-Mar | 140.00 | 140.62 | 131.80 | 134.46 | 135.81 | -4.38 | 494.61 | 75,336 | 19.04 | 50,209 | 19.00 | 0.68 | 65 |
| 6 | 27-Mar | 141.00 | 141.85 | 138.40 | 140.62 | 140.19 | -0.42 | 517.27 | 39,231 | 9.91 | 25,390 | 9.61 | 0.36 | 33 |
| 7 | 25-Mar | 141.44 | 144.29 | 140.49 | 141.21 | 141.52 | 0.28 | 519.44 | 44,162 | 11.16 | 35,146 | 13.30 | 0.50 | 46 |
| 8 | 24-Mar | 139.55 | 145.13 | 138.11 | 140.81 | 140.64 | 1.00 | 517.97 | 27,832 | 7.03 | 13,192 | 4.99 | 0.19 | 17 |
| 9 | 23-Mar | 146.89 | 146.89 | 138.19 | 139.42 | 140.95 | -5.29 | 512.85 | 46,562 | 11.77 | 28,034 | 10.61 | 0.40 | 37 |
| 10 | 20-Mar | 150.29 | 152.43 | 145.25 | 147.20 | 149.66 | -0.78 | 541.47 | 31,468 | 7.95 | 22,559 | 8.54 | 0.34 | 29 |
| 11 | 19-Mar | 148.50 | 152.00 | 142.68 | 148.36 | 149.12 | 3.49 | 545.74 | 41,195 | 10.41 | 21,593 | 8.17 | 0.32 | 28 |
| 12 | 18-Mar | 141.78 | 147.80 | 141.78 | 143.35 | 143.17 | 1.11 | 527.31 | 40,261 | 10.17 | 32,988 | 12.49 | 0.47 | 43 |
| 13 | 17-Mar | 144.20 | 144.64 | 140.41 | 141.78 | 142.09 | -0.88 | 521.53 | 110,178 | 27.84 | 105,332 | 39.87 | 1.50 | 137 |
| 14 | 16-Mar | 146.10 | 147.02 | 140.12 | 143.04 | 143.32 | -0.62 | 526.17 | 13,273 | 3.35 | 7,344 | 2.78 | 0.11 | 10 |
| 15 | 13-Mar | 148.54 | 148.54 | 141.10 | 143.93 | 145.63 | -3.10 | 529.44 | 7,026 | 1.78 | 5,165 | 1.95 | 0.08 | 7 |
| 16 | 12-Mar | 149.99 | 149.99 | 145.23 | 148.54 | 147.57 | 1.11 | 546.40 | 18,524 | 4.68 | 6,047 | 2.29 | 0.09 | 8 |
| 17 | 11-Mar | 152.30 | 152.30 | 146.00 | 146.91 | 148.95 | -1.33 | 540.41 | 14,105 | 3.56 | 4,389 | 1.66 | 0.07 | 6 |
| 18 | 10-Mar | 149.90 | 153.00 | 146.36 | 148.89 | 149.53 | 1.89 | 547.69 | 32,984 | 8.34 | 9,001 | 3.41 | 0.13 | 12 |
| 19 | 09-Mar | 147.02 | 151.43 | 144.80 | 146.13 | 146.72 | -4.35 | 537.54 | 14,302 | 3.61 | 10,440 | 3.95 | 0.15 | 14 |
| 20 | 06-Mar | 151.10 | 153.51 | 147.15 | 152.77 | 151.45 | 1.02 | 561.96 | 15,556 | 3.93 | 10,105 | 3.82 | 0.15 | 13 |
| 21 | 05-Mar | 147.08 | 153.12 | 145.58 | 151.23 | 149.89 | 2.82 | 556.30 | 14,495 | 3.66 | 8,949 | 3.39 | 0.13 | 12 |
| 22 | 04-Mar | 140.00 | 149.80 | 138.01 | 147.08 | 141.89 | 5.06 | 541.03 | 47,282 | 11.95 | 28,364 | 10.74 | 0.40 | 37 |
| 23 | 02-Mar | 143.48 | 144.89 | 137.10 | 140.00 | 141.46 | -4.07 | 514.00 | 37,892 | 9.58 | 24,941 | 9.44 | 0.35 | 33 |
| 24 | 27-Feb | 151.99 | 151.99 | 145.50 | 145.94 | 146.90 | -1.48 | 536.84 | 29,260 | 7.39 | 23,074 | 8.73 | 0.34 | 30 |
| 25 | 26-Feb | 147.41 | 150.99 | 147.41 | 148.13 | 149.47 | -1.45 | 544.89 | 45,298 | 11.45 | 37,677 | 14.26 | 0.56 | 49 |
| 26 | 25-Feb | 152.90 | 152.90 | 150.00 | 150.31 | 150.43 | -0.88 | 552.91 | 11,943 | 3.02 | 10,077 | 3.81 | 0.15 | 13 |
| 27 | 24-Feb | 149.00 | 152.99 | 149.00 | 151.64 | 151.51 | 0.56 | 557.80 | 9,899 | 2.50 | 6,458 | 2.44 | 0.10 | 8 |
| 28 | 23-Feb | 149.41 | 154.19 | 149.40 | 150.79 | 151.45 | -0.87 | 554.68 | 15,862 | 4.01 | 7,054 | 2.67 | 0.11 | 9 |
| 29 | 20-Feb | 152.63 | 154.00 | 151.23 | 152.12 | 152.38 | 0.85 | 559.57 | 9,847 | 2.49 | 7,676 | 2.91 | 0.12 | 10 |
| 30 | 19-Feb | 152.80 | 155.09 | 150.00 | 150.84 | 151.59 | -2.73 | 554.86 | 16,925 | 4.28 | 12,765 | 4.83 | 0.19 | 17 |
| 31 | 18-Feb | 150.65 | 159.76 | 150.65 | 155.08 | 154.56 | 1.79 | 570.46 | 12,170 | 3.08 | 6,756 | 2.56 | 0.10 | 9 |
| 32 | 17-Feb | 153.65 | 154.00 | 149.91 | 152.35 | 152.45 | -0.33 | 560.42 | 14,421 | 3.64 | 10,332 | 3.91 | 0.16 | 13 |
| 33 | 16-Feb | 156.89 | 156.89 | 149.91 | 152.85 | 151.88 | -0.36 | 562.26 | 16,887 | 4.27 | 11,692 | 4.43 | 0.18 | 15 |
| 34 | 13-Feb | 158.13 | 158.13 | 153.00 | 153.40 | 155.14 | -2.99 | 564.28 | 13,714 | 3.47 | 8,455 | 3.20 | 0.13 | 11 |
| 35 | 12-Feb | 156.74 | 160.20 | 154.11 | 158.13 | 157.50 | 0.89 | 581.68 | 21,455 | 5.42 | 12,535 | 4.74 | 0.20 | 16 |
| 36 | 11-Feb | 152.33 | 158.99 | 150.31 | 156.74 | 155.23 | 2.00 | 576.56 | 37,141 | 9.39 | 18,978 | 7.18 | 0.29 | 25 |
| 37 | 10-Feb | 158.33 | 164.00 | 152.10 | 153.66 | 158.25 | -4.73 | 565.24 | 62,812 | 15.87 | 24,305 | 9.20 | 0.38 | 32 |
| 38 | 09-Feb | 155.00 | 164.00 | 155.00 | 161.29 | 160.47 | 3.62 | 593.30 | 23,588 | 5.96 | 13,940 | 5.28 | 0.22 | 18 |
| 39 | 06-Feb | 153.35 | 156.50 | 153.18 | 155.66 | 155.54 | -0.42 | 572.59 | 3,956 | 1.00 | 2,641 | 1.00 | 0.04 | 3 |
| 40 | 05-Feb | 159.99 | 159.99 | 154.52 | 156.32 | 156.75 | 0.14 | 575.02 | 20,686 | 5.23 | 10,942 | 4.14 | 0.17 | 14 |
| 41 | 04-Feb | 154.49 | 158.68 | 151.01 | 156.10 | 156.15 | 1.04 | 574.21 | 20,440 | 5.17 | 12,812 | 4.85 | 0.20 | 17 |
| 42 | 03-Feb | 150.20 | 158.00 | 149.90 | 154.49 | 153.65 | 4.75 | 568.29 | 39,163 | 9.90 | 24,203 | 9.16 | 0.37 | 32 |
| 43 | 02-Feb | 147.02 | 152.91 | 144.00 | 147.49 | 147.84 | -2.47 | 542.54 | 14,601 | 3.69 | 7,665 | 2.90 | 0.11 | 10 |
| 44 | 01-Feb | 150.83 | 154.77 | 146.52 | 151.23 | 151.42 | 0.27 | 556.30 | 11,045 | 2.79 | 6,339 | 2.40 | 0.10 | 8 |
| 45 | 30-Jan | 147.12 | 154.68 | 146.01 | 150.83 | 151.18 | 2.52 | 554.83 | 15,005 | 3.79 | 7,917 | 3.00 | 0.12 | 10 |
| 46 | 29-Jan | 147.29 | 149.80 | 145.62 | 147.12 | 147.64 | -0.08 | 541.18 | 16,651 | 4.21 | 8,739 | 3.31 | 0.13 | 11 |
| 47 | 28-Jan | 148.25 | 149.89 | 145.61 | 147.24 | 147.54 | 0.65 | 541.62 | 19,628 | 4.96 | 7,979 | 3.02 | 0.12 | 10 |
| 48 | 27-Jan | 150.00 | 150.36 | 144.11 | 146.29 | 146.36 | -2.09 | 538.12 | 29,697 | 7.50 | 19,227 | 7.28 | 0.28 | 25 |
| 49 | 23-Jan | 152.01 | 156.77 | 144.94 | 149.41 | 150.14 | -1.66 | 549.60 | 45,195 | 11.42 | 25,469 | 9.64 | 0.38 | 33 |
| 50 | 22-Jan | 150.27 | 156.51 | 150.27 | 151.93 | 153.32 | -0.38 | 558.87 | 7,829 | 1.98 | 4,446 | 1.68 | 0.07 | 6 |
| 51 | 21-Jan | 153.80 | 155.60 | 146.80 | 152.51 | 150.53 | -1.61 | 561.00 | 32,064 | 8.10 | 19,501 | 7.38 | 0.29 | 25 |
| 52 | 20-Jan | 155.99 | 157.59 | 149.20 | 155.01 | 153.55 | -1.07 | 570.20 | 89,911 | 22.72 | 76,492 | 28.95 | 1.17 | 100 |
| 53 | 19-Jan | 158.30 | 160.92 | 155.00 | 156.69 | 158.45 | -1.02 | 576.38 | 29,780 | 7.53 | 22,901 | 8.67 | 0.36 | 30 |
| 54 | 16-Jan | 160.64 | 164.58 | 156.50 | 158.30 | 161.20 | -2.42 | 582.30 | 21,906 | 5.54 | 9,324 | 3.53 | 0.15 | 12 |
| 55 | 14-Jan | 162.88 | 164.80 | 159.93 | 162.23 | 161.22 | -0.39 | 596.76 | 17,612 | 4.45 | 8,685 | 3.29 | 0.14 | 11 |
| 56 | 13-Jan | 165.97 | 165.97 | 158.36 | 162.87 | 161.55 | -0.11 | 599.11 | 36,945 | 9.34 | 17,042 | 6.45 | 0.28 | 22 |
| 57 | 12-Jan | 160.42 | 164.24 | 158.48 | 163.05 | 161.30 | 1.64 | 599.78 | 20,451 | 5.17 | 12,748 | 4.83 | 0.21 | 17 |
| 58 | 09-Jan | 165.36 | 165.36 | 159.30 | 160.42 | 162.43 | -1.28 | 590.10 | 36,548 | 9.24 | 18,616 | 7.05 | 0.30 | 24 |
| 59 | 08-Jan | 165.06 | 167.97 | 160.60 | 162.50 | 165.08 | -1.55 | 597.75 | 34,954 | 8.83 | 12,500 | 4.73 | 0.21 | 16 |
| 60 | 07-Jan | 168.00 | 169.57 | 164.01 | 165.06 | 167.03 | -2.85 | 607.17 | 29,767 | 7.52 | 12,157 | 4.60 | 0.20 | 16 |
| 61 | 06-Jan | 168.27 | 171.89 | 165.03 | 169.90 | 168.78 | 0.32 | 624.97 | 28,211 | 7.13 | 18,470 | 6.99 | 0.31 | 24 |
| 62 | 05-Jan | 165.83 | 171.00 | 164.00 | 169.35 | 167.48 | 2.63 | 622.95 | 32,080 | 8.11 | 19,362 | 7.33 | 0.32 | 25 |
| 63 | 02-Jan | 163.09 | 166.44 | 161.41 | 165.01 | 164.61 | 1.32 | 606.99 | 47,068 | 11.89 | 34,556 | 13.08 | 0.57 | 45 |
| 64 | 01-Jan | 162.30 | 164.00 | 160.95 | 162.86 | 162.09 | 0.26 | 599.08 | 6,217 | 1.57 | 3,341 | 1.26 | 0.05 | 4 |
| 65 | 31-Dec | 162.40 | 164.80 | 161.35 | 162.43 | 163.29 | 0.02 | 597.50 | 11,653 | 2.94 | 6,653 | 2.52 | 0.11 | 9 |
| 66 | 30-Dec | 163.26 | 164.59 | 156.42 | 162.40 | 160.49 | -0.06 | 597.39 | 38,049 | 9.62 | 21,975 | 8.32 | 0.35 | 29 |
| 67 | 29-Dec | 165.00 | 166.00 | 161.66 | 162.49 | 163.59 | -1.65 | 597.72 | 15,989 | 4.04 | 9,458 | 3.58 | 0.15 | 12 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE