| Macro-sector: Industrials | Band: 20 | High52 Price: 258.99 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 07-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 134.4 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 36,784,800 | Low52 Date: 05-Jun-2024 | SHP: 74.94 / 0.95 / 2.77 / 21.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 217.6 / 134.91 | Month: 168.5 / 134.91 | Week: 156.0 / 136.2 | Day: 172.0 / 145.99 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 145.99 | 172.00 | 145.99 | 163.67 | 164.12 | 9.04 | 602.06 | 291,287 | 8.80 | 89,029 | 4.02 | 1.46 | 1.13 |
| 2 | 02-Apr | 145.08 | 151.59 | 141.39 | 150.10 | 147.96 | 3.46 | 552.14 | 91,146 | 2.75 | 53,394 | 2.41 | 0.79 | 0.68 |
| 3 | 01-Apr | 136.68 | 145.80 | 136.68 | 145.08 | 143.14 | 6.15 | 533.67 | 46,739 | 1.41 | 23,701 | 1.07 | 0.34 | 0.30 |
| 4 | 28-Mar | 138.94 | 144.99 | 136.45 | 136.68 | 138.29 | -1.04 | 502.77 | 102,518 | 3.10 | 63,567 | 2.87 | 0.88 | 0.81 |
| 5 | 27-Mar | 138.53 | 140.35 | 136.20 | 138.12 | 138.09 | -0.73 | 508.07 | 169,907 | 5.13 | 108,021 | 4.88 | 1.49 | 1.38 |
| 6 | 26-Mar | 144.95 | 148.58 | 138.35 | 139.14 | 142.00 | -2.39 | 511.82 | 138,095 | 4.17 | 82,997 | 3.75 | 1.00 | 1.06 |
| 7 | 25-Mar | 153.99 | 154.95 | 141.05 | 142.55 | 145.98 | -5.60 | 524.37 | 97,956 | 2.96 | 65,453 | 2.96 | 0.96 | 0.83 |
| 8 | 24-Mar | 155.00 | 156.00 | 150.23 | 151.00 | 153.44 | -0.74 | 555.00 | 115,073 | 3.48 | 80,784 | 3.65 | 1.24 | 1.03 |
| 9 | 21-Mar | 149.91 | 157.94 | 149.00 | 152.13 | 154.25 | 2.10 | 559.61 | 96,826 | 2.93 | 48,613 | 2.20 | 0.75 | 0.62 |
| 10 | 20-Mar | 143.50 | 153.58 | 143.50 | 149.00 | 150.00 | 2.10 | 548.00 | 68,595 | 2.07 | 38,546 | 1.74 | 0.00 | 0.49 |
| 11 | 19-Mar | 140.98 | 150.85 | 140.97 | 145.94 | 146.23 | 3.52 | 536.84 | 89,281 | 2.70 | 52,369 | 2.36 | 0.77 | 0.67 |
| 12 | 18-Mar | 139.00 | 141.64 | 137.02 | 140.98 | 139.35 | 3.59 | 518.59 | 113,439 | 3.43 | 78,831 | 3.56 | 1.10 | 1.00 |
| 13 | 17-Mar | 138.16 | 145.18 | 134.91 | 136.10 | 138.67 | -1.48 | 500.64 | 70,514 | 2.13 | 42,763 | 1.93 | 0.59 | 0.54 |
| 14 | 13-Mar | 139.44 | 149.00 | 136.22 | 138.15 | 143.09 | 0.60 | 508.18 | 103,591 | 3.13 | 49,076 | 2.22 | 0.70 | 0.63 |
| 15 | 12-Mar | 142.51 | 145.75 | 136.00 | 137.32 | 140.43 | -3.59 | 505.13 | 114,558 | 3.46 | 78,552 | 3.55 | 1.10 | 1.00 |
| 16 | 11-Mar | 146.99 | 146.99 | 141.84 | 142.43 | 143.21 | -3.34 | 523.93 | 33,094 | 1.00 | 22,458 | 1.01 | 0.32 | 0.29 |
| 17 | 10-Mar | 156.05 | 156.05 | 146.15 | 147.35 | 148.90 | -3.38 | 542.02 | 48,756 | 1.47 | 28,241 | 1.28 | 0.42 | 0.36 |
| 18 | 07-Mar | 152.90 | 156.70 | 149.41 | 152.50 | 152.12 | 1.56 | 560.97 | 92,923 | 2.81 | 57,859 | 2.61 | 0.88 | 0.74 |
| 19 | 06-Mar | 151.37 | 154.18 | 149.52 | 150.16 | 151.48 | 1.54 | 552.36 | 42,395 | 1.28 | 22,143 | 1.00 | 0.34 | 0.28 |
| 20 | 05-Mar | 150.75 | 158.69 | 147.01 | 147.88 | 151.48 | 0.36 | 543.97 | 78,778 | 2.38 | 47,275 | 2.13 | 0.72 | 0.60 |
| 21 | 04-Mar | 149.95 | 156.28 | 145.97 | 147.35 | 150.26 | -2.11 | 542.02 | 56,642 | 1.71 | 25,574 | 1.15 | 0.38 | 0.33 |
| 22 | 03-Mar | 166.03 | 168.50 | 149.15 | 150.53 | 153.84 | -9.85 | 553.72 | 100,397 | 3.03 | 54,889 | 2.48 | 0.84 | 0.70 |
| 23 | 28-Feb | 162.00 | 168.51 | 158.11 | 166.97 | 163.96 | -0.92 | 614.20 | 78,750 | 2.38 | 39,463 | 1.78 | 0.65 | 0.50 |
| 24 | 27-Feb | 166.77 | 170.00 | 161.62 | 168.52 | 166.46 | 1.17 | 619.90 | 37,208 | 1.12 | 20,695 | 0.93 | 0.34 | 0.26 |
| 25 | 25-Feb | 165.47 | 171.41 | 161.22 | 166.57 | 163.59 | 1.15 | 612.72 | 32,478 | 0.98 | 14,349 | 0.65 | 0.23 | 0.18 |
| 26 | 24-Feb | 165.00 | 167.69 | 157.91 | 164.67 | 162.82 | -0.42 | 605.74 | 58,651 | 1.77 | 24,160 | 1.09 | 0.39 | 0.31 |
| 27 | 21-Feb | 160.89 | 170.50 | 159.02 | 165.36 | 162.96 | 3.01 | 608.27 | 39,319 | 1.19 | 20,184 | 0.91 | 0.33 | 0.26 |
| 28 | 20-Feb | 153.00 | 160.98 | 153.00 | 160.53 | 158.61 | 3.42 | 590.51 | 22,322 | 0.67 | 11,260 | 0.51 | 0.18 | 0.14 |
| 29 | 19-Feb | 153.00 | 162.46 | 153.00 | 155.22 | 157.09 | 0.54 | 570.97 | 59,482 | 1.80 | 24,571 | 1.11 | 0.39 | 0.31 |
| 30 | 18-Feb | 167.09 | 167.09 | 151.80 | 154.39 | 156.66 | -4.09 | 567.92 | 59,841 | 1.81 | 33,497 | 1.51 | 0.52 | 0.43 |
| 31 | 17-Feb | 165.94 | 165.94 | 157.82 | 160.98 | 161.21 | -2.99 | 592.16 | 48,568 | 1.47 | 21,041 | 0.95 | 0.34 | 0.27 |
| 32 | 14-Feb | 167.90 | 168.78 | 162.30 | 165.94 | 164.92 | -0.44 | 610.41 | 30,749 | 0.93 | 15,708 | 0.71 | 0.26 | 0.20 |
| 33 | 13-Feb | 172.43 | 175.79 | 165.02 | 166.67 | 169.89 | -3.35 | 613.09 | 45,753 | 1.38 | 19,510 | 0.88 | 0.33 | 0.25 |
| 34 | 12-Feb | 174.85 | 176.00 | 160.10 | 172.44 | 167.82 | 1.47 | 634.32 | 48,988 | 1.48 | 22,637 | 1.02 | 0.38 | 0.29 |
| 35 | 11-Feb | 176.97 | 176.97 | 166.89 | 169.95 | 170.30 | -2.42 | 625.16 | 27,169 | 0.82 | 16,102 | 0.73 | 0.27 | 0.21 |
| 36 | 10-Feb | 183.32 | 183.32 | 172.26 | 174.16 | 176.32 | -5.00 | 640.64 | 32,356 | 0.98 | 18,528 | 0.84 | 0.33 | 0.24 |
| 37 | 07-Feb | 188.01 | 188.13 | 182.25 | 183.32 | 184.99 | -2.79 | 674.34 | 16,967 | 0.51 | 8,137 | 0.37 | 0.15 | 0.10 |
| 38 | 06-Feb | 187.90 | 190.00 | 184.01 | 188.59 | 186.53 | 0.37 | 693.72 | 20,883 | 0.63 | 10,268 | 0.46 | 0.19 | 0.13 |
| 39 | 05-Feb | 191.00 | 192.00 | 185.41 | 187.90 | 189.48 | 0.86 | 691.19 | 34,171 | 1.03 | 18,634 | 0.84 | 0.35 | 0.24 |
| 40 | 04-Feb | 198.00 | 198.00 | 183.71 | 186.30 | 188.16 | 4.72 | 685.30 | 139,268 | 4.21 | 27,095 | 1.22 | 0.51 | 0.35 |
| 41 | 03-Feb | 180.92 | 182.74 | 176.00 | 177.90 | 180.59 | -1.66 | 654.40 | 31,227 | 0.94 | 24,425 | 1.10 | 0.44 | 0.31 |
| 42 | 01-Feb | 181.85 | 184.13 | 179.57 | 180.91 | 181.60 | -0.19 | 665.47 | 22,785 | 0.69 | 9,748 | 0.44 | 0.18 | 0.12 |
| 43 | 31-Jan | 170.00 | 185.00 | 170.00 | 181.25 | 178.62 | 5.19 | 666.72 | 60,168 | 1.82 | 30,027 | 1.36 | 0.54 | 0.38 |
| 44 | 30-Jan | 169.40 | 174.49 | 164.88 | 172.31 | 168.59 | 3.43 | 633.84 | 82,007 | 2.48 | 37,417 | 1.69 | 0.63 | 0.48 |
| 45 | 29-Jan | 169.67 | 174.07 | 163.02 | 166.59 | 168.28 | 0.03 | 612.80 | 75,333 | 2.28 | 37,941 | 1.71 | 0.64 | 0.48 |
| 46 | 28-Jan | 178.00 | 179.69 | 162.38 | 166.54 | 167.05 | -2.37 | 612.61 | 58,029 | 1.75 | 24,095 | 1.09 | 0.40 | 0.31 |
| 47 | 27-Jan | 174.21 | 175.00 | 167.55 | 170.58 | 170.49 | -3.68 | 627.48 | 45,248 | 1.37 | 19,760 | 0.89 | 0.34 | 0.25 |
| 48 | 24-Jan | 180.50 | 182.75 | 176.00 | 177.10 | 178.33 | -1.88 | 651.46 | 17,258 | 0.52 | 10,269 | 0.46 | 0.18 | 0.13 |
| 49 | 23-Jan | 176.20 | 184.01 | 176.20 | 180.50 | 181.20 | 1.16 | 663.97 | 23,090 | 0.70 | 10,148 | 0.46 | 0.18 | 0.13 |
| 50 | 22-Jan | 183.90 | 187.63 | 175.00 | 178.40 | 178.54 | -2.96 | 656.24 | 68,800 | 2.08 | 31,651 | 1.43 | 0.57 | 0.40 |
| 51 | 21-Jan | 190.45 | 191.00 | 181.80 | 183.68 | 185.41 | -2.66 | 675.66 | 35,119 | 1.06 | 16,035 | 0.72 | 0.30 | 0.20 |
| 52 | 20-Jan | 188.15 | 191.49 | 186.50 | 188.57 | 188.65 | 0.74 | 693.65 | 42,188 | 1.27 | 18,189 | 0.82 | 0.34 | 0.23 |
| 53 | 17-Jan | 186.90 | 188.96 | 185.20 | 187.17 | 186.93 | -0.51 | 688.50 | 24,060 | 0.73 | 11,976 | 0.54 | 0.22 | 0.15 |
| 54 | 16-Jan | 197.67 | 197.67 | 186.25 | 188.13 | 189.29 | 0.75 | 692.03 | 45,309 | 1.37 | 18,011 | 0.81 | 0.34 | 0.23 |
| 55 | 15-Jan | 186.70 | 193.00 | 185.00 | 186.71 | 187.82 | -1.05 | 686.81 | 28,796 | 0.87 | 17,175 | 0.78 | 0.32 | 0.22 |
| 56 | 14-Jan | 180.00 | 190.97 | 179.45 | 188.67 | 184.54 | 4.90 | 694.02 | 50,401 | 1.52 | 19,059 | 0.86 | 0.35 | 0.24 |
| 57 | 13-Jan | 192.00 | 192.09 | 177.65 | 179.43 | 182.58 | -7.79 | 660.03 | 109,086 | 3.30 | 66,225 | 2.99 | 1.21 | 0.84 |
| 58 | 10-Jan | 196.00 | 196.94 | 188.73 | 193.41 | 191.64 | -0.96 | 711.45 | 59,386 | 1.79 | 27,931 | 1.26 | 0.54 | 0.36 |
| 59 | 09-Jan | 196.00 | 204.84 | 194.21 | 195.27 | 197.89 | -0.28 | 718.30 | 63,969 | 1.93 | 29,193 | 1.32 | 0.58 | 0.37 |
| 60 | 08-Jan | 198.00 | 200.59 | 193.00 | 195.82 | 196.36 | -1.71 | 720.32 | 78,535 | 2.37 | 39,014 | 1.76 | 0.77 | 0.50 |
| 61 | 07-Jan | 198.65 | 201.50 | 195.45 | 199.16 | 198.05 | 1.74 | 732.61 | 64,689 | 1.95 | 33,482 | 1.51 | 0.66 | 0.43 |
| 62 | 06-Jan | 209.45 | 210.49 | 194.61 | 195.69 | 199.94 | -6.51 | 719.84 | 96,360 | 2.91 | 50,004 | 2.26 | 1.00 | 0.64 |
| 63 | 03-Jan | 207.00 | 214.30 | 205.00 | 208.43 | 209.87 | 0.81 | 766.71 | 55,333 | 1.67 | 25,304 | 1.14 | 0.53 | 0.32 |
| 64 | 02-Jan | 205.10 | 211.00 | 205.10 | 206.75 | 208.23 | 0.61 | 760.53 | 51,808 | 1.57 | 24,330 | 1.10 | 0.51 | 0.31 |
| 65 | 01-Jan | 207.74 | 217.60 | 205.00 | 205.49 | 207.22 | -0.90 | 755.89 | 38,078 | 1.15 | 16,850 | 0.76 | 0.35 | 0.21 |
| 66 | 31-Dec | 200.39 | 209.70 | 198.00 | 207.34 | 203.07 | 3.12 | 762.70 | 84,901 | 2.57 | 45,189 | 2.04 | 0.92 | 0.58 |
| 67 | 30-Dec | 205.22 | 208.15 | 198.91 | 200.88 | 203.76 | -3.11 | 738.93 | 48,853 | 1.48 | 27,470 | 1.24 | 0.56 | 0.35 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX