| Macro-sector: Industrials | Band: 20 | High52 Price: 258.99 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 07-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 134.4 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 36,784,800 | Low52 Date: 05-Jun-2024 | SHP: 74.94 / 1.02 / 2.77 / 21.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 217.6 / 134.91 | Month: 168.5 / 134.91 | Week: 171.14 / 156.98 | Day: 161.8 / 158.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 160.50 | 161.80 | 158.50 | 159.88 | 159.83 | -0.58 | 588.12 | 27,832 | 2.63 | 18,717 | 2.67 | 0.30 | 0.24 |
| 2 | 21-May | 160.01 | 162.72 | 159.88 | 160.82 | 161.11 | 0.25 | 591.57 | 24,413 | 2.31 | 14,912 | 2.13 | 0.24 | 0.19 |
| 3 | 20-May | 165.00 | 165.00 | 160.00 | 160.42 | 161.33 | -0.88 | 590.10 | 26,427 | 2.50 | 15,702 | 2.24 | 0.25 | 0.20 |
| 4 | 19-May | 163.00 | 165.98 | 159.99 | 161.84 | 162.53 | -0.17 | 595.33 | 42,942 | 4.06 | 22,559 | 3.22 | 0.37 | 0.29 |
| 5 | 16-May | 159.70 | 165.38 | 159.00 | 162.11 | 162.02 | 2.18 | 596.32 | 67,894 | 6.42 | 40,983 | 5.85 | 0.66 | 0.52 |
| 6 | 15-May | 160.42 | 163.28 | 156.98 | 158.65 | 158.43 | -1.10 | 583.59 | 80,517 | 7.61 | 57,986 | 8.27 | 0.92 | 0.74 |
| 7 | 14-May | 165.06 | 167.04 | 158.61 | 160.42 | 160.90 | -2.69 | 590.10 | 59,021 | 5.58 | 41,773 | 5.96 | 0.67 | 0.53 |
| 8 | 13-May | 171.14 | 171.14 | 163.10 | 164.85 | 165.45 | 0.64 | 606.40 | 20,259 | 1.92 | 11,274 | 1.61 | 0.19 | 0.14 |
| 9 | 12-May | 160.70 | 165.58 | 160.19 | 163.80 | 162.96 | 5.80 | 602.54 | 28,235 | 2.67 | 14,771 | 2.11 | 0.24 | 0.19 |
| 10 | 09-May | 152.00 | 156.35 | 152.00 | 154.82 | 154.40 | -2.57 | 569.50 | 25,102 | 2.37 | 14,691 | 2.10 | 0.23 | 0.19 |
| 11 | 08-May | 156.78 | 167.99 | 154.82 | 158.91 | 160.03 | 2.27 | 584.55 | 42,334 | 4.00 | 18,836 | 2.69 | 0.30 | 0.24 |
| 12 | 07-May | 154.00 | 157.18 | 152.24 | 155.38 | 154.95 | -1.76 | 571.56 | 21,674 | 2.05 | 12,274 | 1.75 | 0.19 | 0.16 |
| 13 | 06-May | 156.80 | 161.99 | 156.00 | 158.16 | 158.10 | -0.63 | 581.79 | 17,336 | 1.64 | 8,183 | 1.17 | 0.13 | 0.10 |
| 14 | 05-May | 161.95 | 161.95 | 157.63 | 159.17 | 158.93 | 1.32 | 585.50 | 10,578 | 1.00 | 7,009 | 1.00 | 0.11 | 0.09 |
| 15 | 02-May | 159.43 | 163.25 | 156.06 | 157.09 | 158.29 | 0.26 | 577.85 | 23,469 | 2.22 | 14,267 | 2.04 | 0.23 | 0.18 |
| 16 | 30-Apr | 155.15 | 162.13 | 155.11 | 156.69 | 157.65 | -1.34 | 576.38 | 15,831 | 1.50 | 8,182 | 1.17 | 0.13 | 0.10 |
| 17 | 29-Apr | 162.41 | 166.20 | 156.82 | 158.82 | 160.20 | -1.05 | 584.22 | 22,816 | 2.16 | 9,104 | 1.30 | 0.15 | 0.12 |
| 18 | 28-Apr | 161.16 | 163.13 | 159.01 | 160.51 | 160.45 | -0.40 | 590.43 | 18,908 | 1.79 | 10,245 | 1.46 | 0.16 | 0.13 |
| 19 | 25-Apr | 168.94 | 168.94 | 159.00 | 161.16 | 161.13 | -3.24 | 592.82 | 41,433 | 3.92 | 17,958 | 2.56 | 0.29 | 0.23 |
| 20 | 24-Apr | 174.85 | 174.85 | 164.98 | 166.56 | 169.16 | -3.71 | 612.69 | 35,956 | 3.40 | 17,985 | 2.57 | 0.30 | 0.23 |
| 21 | 23-Apr | 169.04 | 178.00 | 168.25 | 172.98 | 173.30 | 2.34 | 636.30 | 60,216 | 5.69 | 24,280 | 3.46 | 0.42 | 0.31 |
| 22 | 22-Apr | 170.96 | 172.69 | 167.21 | 169.02 | 170.13 | -0.75 | 621.74 | 26,054 | 2.46 | 12,684 | 1.81 | 0.22 | 0.16 |
| 23 | 21-Apr | 166.15 | 172.01 | 162.91 | 170.30 | 168.02 | 2.50 | 626.45 | 52,452 | 4.96 | 22,872 | 3.26 | 0.38 | 0.29 |
| 24 | 17-Apr | 167.00 | 171.39 | 165.00 | 166.15 | 167.31 | -0.46 | 611.18 | 45,204 | 4.27 | 21,254 | 3.03 | 0.36 | 0.27 |
| 25 | 16-Apr | 168.49 | 175.00 | 164.00 | 166.92 | 169.16 | -0.83 | 614.01 | 47,408 | 4.48 | 15,575 | 2.22 | 0.26 | 0.20 |
| 26 | 15-Apr | 165.55 | 170.00 | 164.45 | 168.31 | 166.78 | 2.67 | 619.12 | 38,936 | 3.68 | 19,401 | 2.77 | 0.32 | 0.25 |
| 27 | 11-Apr | 162.00 | 169.93 | 160.93 | 163.93 | 164.75 | 2.17 | 603.01 | 51,448 | 4.86 | 16,613 | 2.37 | 0.27 | 0.21 |
| 28 | 09-Apr | 160.00 | 165.00 | 158.10 | 160.45 | 161.89 | -0.93 | 590.21 | 39,659 | 3.75 | 9,614 | 1.37 | 0.16 | 0.12 |
| 29 | 08-Apr | 172.00 | 175.00 | 160.00 | 161.96 | 165.41 | -3.65 | 595.77 | 62,759 | 5.93 | 19,899 | 2.84 | 0.33 | 0.25 |
| 30 | 07-Apr | 146.00 | 169.65 | 145.00 | 168.10 | 160.64 | 4.10 | 618.35 | 277,063 | 26.19 | 109,069 | 15.56 | 1.75 | 1.39 |
| 31 | 04-Apr | 163.59 | 163.59 | 156.00 | 161.48 | 158.86 | -1.34 | 594.00 | 73,230 | 6.92 | 21,825 | 3.11 | 0.35 | 0.28 |
| 32 | 03-Apr | 145.99 | 172.00 | 145.99 | 163.67 | 164.12 | 9.04 | 602.06 | 291,287 | 27.53 | 89,029 | 12.70 | 1.46 | 1.13 |
| 33 | 02-Apr | 145.08 | 151.59 | 141.39 | 150.10 | 147.96 | 3.46 | 552.14 | 91,146 | 8.62 | 53,394 | 7.62 | 0.79 | 0.68 |
| 34 | 01-Apr | 136.68 | 145.80 | 136.68 | 145.08 | 143.14 | 6.15 | 533.67 | 46,739 | 4.42 | 23,701 | 3.38 | 0.34 | 0.30 |
| 35 | 28-Mar | 138.94 | 144.99 | 136.45 | 136.68 | 138.29 | -1.04 | 502.77 | 102,518 | 9.69 | 63,567 | 9.07 | 0.88 | 0.81 |
| 36 | 27-Mar | 138.53 | 140.35 | 136.20 | 138.12 | 138.09 | -0.73 | 508.07 | 169,907 | 16.06 | 108,021 | 15.41 | 1.49 | 1.38 |
| 37 | 26-Mar | 144.95 | 148.58 | 138.35 | 139.14 | 142.00 | -2.39 | 511.82 | 138,095 | 13.05 | 82,997 | 11.84 | 1.00 | 1.06 |
| 38 | 25-Mar | 153.99 | 154.95 | 141.05 | 142.55 | 145.98 | -5.60 | 524.37 | 97,956 | 9.26 | 65,453 | 9.34 | 0.96 | 0.83 |
| 39 | 24-Mar | 155.00 | 156.00 | 150.23 | 151.00 | 153.44 | -0.74 | 555.00 | 115,073 | 10.88 | 80,784 | 11.52 | 1.24 | 1.03 |
| 40 | 21-Mar | 149.91 | 157.94 | 149.00 | 152.13 | 154.25 | 2.10 | 559.61 | 96,826 | 9.15 | 48,613 | 6.93 | 0.75 | 0.62 |
| 41 | 20-Mar | 143.50 | 153.58 | 143.50 | 149.00 | 150.00 | 2.10 | 548.00 | 68,595 | 6.48 | 38,546 | 5.50 | 0.00 | 0.49 |
| 42 | 19-Mar | 140.98 | 150.85 | 140.97 | 145.94 | 146.23 | 3.52 | 536.84 | 89,281 | 8.44 | 52,369 | 7.47 | 0.77 | 0.67 |
| 43 | 18-Mar | 139.00 | 141.64 | 137.02 | 140.98 | 139.35 | 3.59 | 518.59 | 113,439 | 10.72 | 78,831 | 11.25 | 1.10 | 1.00 |
| 44 | 17-Mar | 138.16 | 145.18 | 134.91 | 136.10 | 138.67 | -1.48 | 500.64 | 70,514 | 6.67 | 42,763 | 6.10 | 0.59 | 0.54 |
| 45 | 13-Mar | 139.44 | 149.00 | 136.22 | 138.15 | 143.09 | 0.60 | 508.18 | 103,591 | 9.79 | 49,076 | 7.00 | 0.70 | 0.63 |
| 46 | 12-Mar | 142.51 | 145.75 | 136.00 | 137.32 | 140.43 | -3.59 | 505.13 | 114,558 | 10.83 | 78,552 | 11.21 | 1.10 | 1.00 |
| 47 | 11-Mar | 146.99 | 146.99 | 141.84 | 142.43 | 143.21 | -3.34 | 523.93 | 33,094 | 3.13 | 22,458 | 3.20 | 0.32 | 0.29 |
| 48 | 10-Mar | 156.05 | 156.05 | 146.15 | 147.35 | 148.90 | -3.38 | 542.02 | 48,756 | 4.61 | 28,241 | 4.03 | 0.42 | 0.36 |
| 49 | 07-Mar | 152.90 | 156.70 | 149.41 | 152.50 | 152.12 | 1.56 | 560.97 | 92,923 | 8.78 | 57,859 | 8.25 | 0.88 | 0.74 |
| 50 | 06-Mar | 151.37 | 154.18 | 149.52 | 150.16 | 151.48 | 1.54 | 552.36 | 42,395 | 4.01 | 22,143 | 3.16 | 0.34 | 0.28 |
| 51 | 05-Mar | 150.75 | 158.69 | 147.01 | 147.88 | 151.48 | 0.36 | 543.97 | 78,778 | 7.45 | 47,275 | 6.74 | 0.72 | 0.60 |
| 52 | 04-Mar | 149.95 | 156.28 | 145.97 | 147.35 | 150.26 | -2.11 | 542.02 | 56,642 | 5.35 | 25,574 | 3.65 | 0.38 | 0.33 |
| 53 | 03-Mar | 166.03 | 168.50 | 149.15 | 150.53 | 153.84 | -9.85 | 553.72 | 100,397 | 9.49 | 54,889 | 7.83 | 0.84 | 0.70 |
| 54 | 28-Feb | 162.00 | 168.51 | 158.11 | 166.97 | 163.96 | -0.92 | 614.20 | 78,750 | 7.44 | 39,463 | 5.63 | 0.65 | 0.50 |
| 55 | 27-Feb | 166.77 | 170.00 | 161.62 | 168.52 | 166.46 | 1.17 | 619.90 | 37,208 | 3.52 | 20,695 | 2.95 | 0.34 | 0.26 |
| 56 | 25-Feb | 165.47 | 171.41 | 161.22 | 166.57 | 163.59 | 1.15 | 612.72 | 32,478 | 3.07 | 14,349 | 2.05 | 0.23 | 0.18 |
| 57 | 24-Feb | 165.00 | 167.69 | 157.91 | 164.67 | 162.82 | -0.42 | 605.74 | 58,651 | 5.54 | 24,160 | 3.45 | 0.39 | 0.31 |
| 58 | 21-Feb | 160.89 | 170.50 | 159.02 | 165.36 | 162.96 | 3.01 | 608.27 | 39,319 | 3.72 | 20,184 | 2.88 | 0.33 | 0.26 |
| 59 | 20-Feb | 153.00 | 160.98 | 153.00 | 160.53 | 158.61 | 3.42 | 590.51 | 22,322 | 2.11 | 11,260 | 1.61 | 0.18 | 0.14 |
| 60 | 19-Feb | 153.00 | 162.46 | 153.00 | 155.22 | 157.09 | 0.54 | 570.97 | 59,482 | 5.62 | 24,571 | 3.51 | 0.39 | 0.31 |
| 61 | 18-Feb | 167.09 | 167.09 | 151.80 | 154.39 | 156.66 | -4.09 | 567.92 | 59,841 | 5.66 | 33,497 | 4.78 | 0.52 | 0.43 |
| 62 | 17-Feb | 165.94 | 165.94 | 157.82 | 160.98 | 161.21 | -2.99 | 592.16 | 48,568 | 4.59 | 21,041 | 3.00 | 0.34 | 0.27 |
| 63 | 14-Feb | 167.90 | 168.78 | 162.30 | 165.94 | 164.92 | -0.44 | 610.41 | 30,749 | 2.91 | 15,708 | 2.24 | 0.26 | 0.20 |
| 64 | 13-Feb | 172.43 | 175.79 | 165.02 | 166.67 | 169.89 | -3.35 | 613.09 | 45,753 | 4.32 | 19,510 | 2.78 | 0.33 | 0.25 |
| 65 | 12-Feb | 174.85 | 176.00 | 160.10 | 172.44 | 167.82 | 1.47 | 634.32 | 48,988 | 4.63 | 22,637 | 3.23 | 0.38 | 0.29 |
| 66 | 11-Feb | 176.97 | 176.97 | 166.89 | 169.95 | 170.30 | -2.42 | 625.16 | 27,169 | 2.57 | 16,102 | 2.30 | 0.27 | 0.21 |
| 67 | 10-Feb | 183.32 | 183.32 | 172.26 | 174.16 | 176.32 | -5.00 | 640.64 | 32,356 | 3.06 | 18,528 | 2.64 | 0.33 | 0.24 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX