| Macro-sector: Industrials | Band: 20 | High52 Price: 258.99 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 07-Nov-2024 | Bumper: 178.12; Drift%: -1.1 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 134.91 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 36,784,800 | Low52 Date: 17-Mar-2025 | SHP: 74.94 / 1.02 / 2.77 / 21.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 217.6 / 134.91 | Month: 179.0 / 152.0 | Week: 185.38 / 177.95 | Day: 182.9 / 171.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 171.70 | 182.90 | 171.20 | 176.19 | 176.80 | 2.49 | 648.11 | 62,660 | 5.92 | 33,351 | 4.76 | 0.59 | 43 |
| 2 | 10-Jul | 173.30 | 174.00 | 170.60 | 171.91 | 172.02 | -0.23 | 632.37 | 28,478 | 2.69 | 18,854 | 2.69 | 0.32 | 24 |
| 3 | 09-Jul | 174.97 | 175.50 | 172.01 | 172.31 | 173.42 | -0.61 | 633.84 | 13,734 | 1.30 | 7,946 | 1.13 | 0.14 | 10 |
| 4 | 08-Jul | 175.20 | 176.00 | 171.00 | 173.37 | 173.48 | -1.04 | 637.74 | 18,065 | 1.71 | 10,192 | 1.45 | 0.18 | 13 |
| 5 | 07-Jul | 179.80 | 180.92 | 174.60 | 175.20 | 176.79 | -2.73 | 644.47 | 26,176 | 2.47 | 16,086 | 2.29 | 0.28 | 21 |
| 6 | 04-Jul | 183.20 | 183.20 | 179.73 | 180.12 | 180.57 | -1.15 | 662.57 | 18,546 | 1.75 | 10,785 | 1.54 | 0.19 | 14 |
| 7 | 03-Jul | 178.55 | 185.38 | 178.55 | 182.21 | 182.02 | 0.95 | 670.26 | 28,434 | 2.69 | 15,935 | 2.27 | 0.29 | 20 |
| 8 | 02-Jul | 181.10 | 182.10 | 178.00 | 180.49 | 180.30 | -0.13 | 663.93 | 20,376 | 1.93 | 12,977 | 1.85 | 0.23 | 17 |
| 9 | 01-Jul | 178.12 | 183.13 | 178.12 | 180.72 | 179.93 | 0.38 | 664.77 | 23,681 | 2.24 | 17,229 | 2.46 | 0.31 | 22 |
| 10 | 30-Jun | 177.95 | 184.41 | 177.95 | 180.04 | 181.05 | -0.09 | 662.27 | 27,313 | 2.58 | 14,805 | 2.11 | 0.27 | 19 |
| 11 | 27-Jun | 183.21 | 187.78 | 179.40 | 180.21 | 183.19 | -2.11 | 662.90 | 44,334 | 4.19 | 22,688 | 3.24 | 0.42 | 29 |
| 12 | 26-Jun | 179.91 | 189.19 | 179.91 | 184.09 | 183.52 | 2.36 | 677.17 | 78,939 | 7.46 | 37,093 | 5.29 | 0.68 | 47 |
| 13 | 25-Jun | 176.30 | 182.39 | 176.30 | 179.85 | 179.44 | 0.94 | 661.57 | 35,159 | 3.32 | 16,830 | 2.40 | 0.30 | 22 |
| 14 | 24-Jun | 179.20 | 183.17 | 175.00 | 178.18 | 180.26 | 0.13 | 655.43 | 28,940 | 2.74 | 16,859 | 2.40 | 0.30 | 22 |
| 15 | 23-Jun | 174.00 | 182.78 | 174.00 | 177.94 | 178.86 | -0.56 | 654.55 | 25,133 | 2.38 | 12,398 | 1.77 | 0.22 | 16 |
| 16 | 20-Jun | 183.90 | 184.38 | 177.44 | 178.95 | 180.87 | -2.19 | 658.26 | 26,676 | 2.52 | 15,072 | 2.15 | 0.27 | 19 |
| 17 | 19-Jun | 183.74 | 185.90 | 177.37 | 182.95 | 181.24 | -0.54 | 672.98 | 51,125 | 4.83 | 37,885 | 5.40 | 0.69 | 48 |
| 18 | 18-Jun | 182.97 | 186.00 | 179.00 | 183.94 | 181.89 | 0.53 | 676.62 | 33,508 | 3.17 | 23,725 | 3.38 | 0.43 | 30 |
| 19 | 17-Jun | 174.00 | 190.00 | 174.00 | 182.97 | 183.58 | 4.88 | 673.05 | 109,399 | 10.34 | 65,026 | 9.28 | 1.19 | 83 |
| 20 | 16-Jun | 175.90 | 178.00 | 171.00 | 174.45 | 173.44 | -0.56 | 641.71 | 35,063 | 3.31 | 20,528 | 2.93 | 0.36 | 26 |
| 21 | 13-Jun | 175.10 | 180.50 | 170.53 | 175.43 | 174.94 | -1.31 | 645.32 | 55,170 | 5.22 | 22,866 | 3.26 | 0.40 | 29 |
| 22 | 12-Jun | 177.35 | 182.00 | 175.02 | 177.76 | 177.94 | -1.10 | 653.89 | 51,328 | 4.85 | 23,419 | 3.34 | 0.42 | 30 |
| 23 | 11-Jun | 176.65 | 190.00 | 176.65 | 179.73 | 183.98 | 2.38 | 661.13 | 121,240 | 11.46 | 57,380 | 8.19 | 1.06 | 73 |
| 24 | 10-Jun | 174.13 | 177.79 | 173.54 | 175.55 | 175.34 | 0.33 | 645.76 | 23,241 | 2.20 | 13,362 | 1.91 | 0.23 | 17 |
| 25 | 09-Jun | 178.00 | 178.89 | 172.00 | 174.97 | 174.58 | -0.13 | 643.62 | 39,532 | 3.74 | 19,986 | 2.85 | 0.35 | 26 |
| 26 | 06-Jun | 168.25 | 177.00 | 167.96 | 175.20 | 173.77 | 3.32 | 644.47 | 57,013 | 5.39 | 37,822 | 5.40 | 0.66 | 48 |
| 27 | 05-Jun | 170.20 | 173.65 | 167.20 | 169.57 | 169.76 | -0.88 | 623.76 | 42,404 | 4.01 | 13,919 | 1.99 | 0.24 | 18 |
| 28 | 04-Jun | 170.01 | 173.81 | 168.10 | 171.07 | 171.16 | 0.22 | 629.28 | 25,752 | 2.43 | 10,714 | 1.53 | 0.18 | 14 |
| 29 | 03-Jun | 173.25 | 182.00 | 170.00 | 170.69 | 174.65 | -0.97 | 627.88 | 74,311 | 7.02 | 23,353 | 3.33 | 0.41 | 30 |
| 30 | 02-Jun | 176.90 | 177.40 | 170.26 | 172.36 | 172.70 | -1.50 | 634.02 | 37,037 | 3.50 | 16,844 | 2.40 | 0.29 | 22 |
| 31 | 30-May | 170.50 | 179.00 | 166.79 | 174.99 | 172.82 | 2.59 | 643.70 | 98,584 | 9.32 | 60,785 | 8.67 | 1.05 | 78 |
| 32 | 29-May | 160.63 | 173.68 | 160.08 | 170.57 | 168.60 | 5.72 | 627.44 | 108,896 | 10.29 | 79,324 | 11.32 | 1.34 | 101 |
| 33 | 28-May | 159.04 | 164.58 | 158.06 | 161.34 | 161.84 | 1.80 | 593.49 | 49,585 | 4.69 | 28,544 | 4.07 | 0.46 | 36 |
| 34 | 27-May | 160.00 | 161.38 | 156.51 | 158.49 | 158.27 | -1.85 | 583.00 | 46,008 | 4.35 | 28,592 | 4.08 | 0.45 | 37 |
| 35 | 26-May | 161.00 | 164.40 | 158.10 | 161.47 | 161.76 | 0.33 | 593.96 | 42,563 | 4.02 | 23,648 | 3.37 | 0.38 | 30 |
| 36 | 23-May | 160.40 | 161.95 | 159.48 | 160.94 | 160.87 | 0.66 | 592.01 | 33,270 | 3.14 | 20,535 | 2.93 | 0.33 | 26 |
| 37 | 22-May | 160.50 | 161.80 | 158.50 | 159.88 | 159.83 | -0.58 | 588.12 | 27,832 | 2.63 | 18,717 | 2.67 | 0.30 | 24 |
| 38 | 21-May | 160.01 | 162.72 | 159.88 | 160.82 | 161.11 | 0.25 | 591.57 | 24,413 | 2.31 | 14,912 | 2.13 | 0.24 | 19 |
| 39 | 20-May | 165.00 | 165.00 | 160.00 | 160.42 | 161.33 | -0.88 | 590.10 | 26,427 | 2.50 | 15,702 | 2.24 | 0.25 | 20 |
| 40 | 19-May | 163.00 | 165.98 | 159.99 | 161.84 | 162.53 | -0.17 | 595.33 | 42,942 | 4.06 | 22,559 | 3.22 | 0.37 | 29 |
| 41 | 16-May | 159.70 | 165.38 | 159.00 | 162.11 | 162.02 | 2.18 | 596.32 | 67,894 | 6.42 | 40,983 | 5.85 | 0.66 | 52 |
| 42 | 15-May | 160.42 | 163.28 | 156.98 | 158.65 | 158.43 | -1.10 | 583.59 | 80,517 | 7.61 | 57,986 | 8.27 | 0.92 | 74 |
| 43 | 14-May | 165.06 | 167.04 | 158.61 | 160.42 | 160.90 | -2.69 | 590.10 | 59,021 | 5.58 | 41,773 | 5.96 | 0.67 | 53 |
| 44 | 13-May | 171.14 | 171.14 | 163.10 | 164.85 | 165.45 | 0.64 | 606.40 | 20,259 | 1.92 | 11,274 | 1.61 | 0.19 | 14 |
| 45 | 12-May | 160.70 | 165.58 | 160.19 | 163.80 | 162.96 | 5.80 | 602.54 | 28,235 | 2.67 | 14,771 | 2.11 | 0.24 | 19 |
| 46 | 09-May | 152.00 | 156.35 | 152.00 | 154.82 | 154.40 | -2.57 | 569.50 | 25,102 | 2.37 | 14,691 | 2.10 | 0.23 | 19 |
| 47 | 08-May | 156.78 | 167.99 | 154.82 | 158.91 | 160.03 | 2.27 | 584.55 | 42,334 | 4.00 | 18,836 | 2.69 | 0.30 | 24 |
| 48 | 07-May | 154.00 | 157.18 | 152.24 | 155.38 | 154.95 | -1.76 | 571.56 | 21,674 | 2.05 | 12,274 | 1.75 | 0.19 | 16 |
| 49 | 06-May | 156.80 | 161.99 | 156.00 | 158.16 | 158.10 | -0.63 | 581.79 | 17,336 | 1.64 | 8,183 | 1.17 | 0.13 | 10 |
| 50 | 05-May | 161.95 | 161.95 | 157.63 | 159.17 | 158.93 | 1.32 | 585.50 | 10,578 | 1.00 | 7,009 | 1.00 | 0.11 | 9 |
| 51 | 02-May | 159.43 | 163.25 | 156.06 | 157.09 | 158.29 | 0.26 | 577.85 | 23,469 | 2.22 | 14,267 | 2.04 | 0.23 | 18 |
| 52 | 30-Apr | 155.15 | 162.13 | 155.11 | 156.69 | 157.65 | -1.34 | 576.38 | 15,831 | 1.50 | 8,182 | 1.17 | 0.13 | 10 |
| 53 | 29-Apr | 162.41 | 166.20 | 156.82 | 158.82 | 160.20 | -1.05 | 584.22 | 22,816 | 2.16 | 9,104 | 1.30 | 0.15 | 12 |
| 54 | 28-Apr | 161.16 | 163.13 | 159.01 | 160.51 | 160.45 | -0.40 | 590.43 | 18,908 | 1.79 | 10,245 | 1.46 | 0.16 | 13 |
| 55 | 25-Apr | 168.94 | 168.94 | 159.00 | 161.16 | 161.13 | -3.24 | 592.82 | 41,433 | 3.92 | 17,958 | 2.56 | 0.29 | 23 |
| 56 | 24-Apr | 174.85 | 174.85 | 164.98 | 166.56 | 169.16 | -3.71 | 612.69 | 35,956 | 3.40 | 17,985 | 2.57 | 0.30 | 23 |
| 57 | 23-Apr | 169.04 | 178.00 | 168.25 | 172.98 | 173.30 | 2.34 | 636.30 | 60,216 | 5.69 | 24,280 | 3.46 | 0.42 | 31 |
| 58 | 22-Apr | 170.96 | 172.69 | 167.21 | 169.02 | 170.13 | -0.75 | 621.74 | 26,054 | 2.46 | 12,684 | 1.81 | 0.22 | 16 |
| 59 | 21-Apr | 166.15 | 172.01 | 162.91 | 170.30 | 168.02 | 2.50 | 626.45 | 52,452 | 4.96 | 22,872 | 3.26 | 0.38 | 29 |
| 60 | 17-Apr | 167.00 | 171.39 | 165.00 | 166.15 | 167.31 | -0.46 | 611.18 | 45,204 | 4.27 | 21,254 | 3.03 | 0.36 | 27 |
| 61 | 16-Apr | 168.49 | 175.00 | 164.00 | 166.92 | 169.16 | -0.83 | 614.01 | 47,408 | 4.48 | 15,575 | 2.22 | 0.26 | 20 |
| 62 | 15-Apr | 165.55 | 170.00 | 164.45 | 168.31 | 166.78 | 2.67 | 619.12 | 38,936 | 3.68 | 19,401 | 2.77 | 0.32 | 25 |
| 63 | 11-Apr | 162.00 | 169.93 | 160.93 | 163.93 | 164.75 | 2.17 | 603.01 | 51,448 | 4.86 | 16,613 | 2.37 | 0.27 | 21 |
| 64 | 09-Apr | 160.00 | 165.00 | 158.10 | 160.45 | 161.89 | -0.93 | 590.21 | 39,659 | 3.75 | 9,614 | 1.37 | 0.16 | 12 |
| 65 | 08-Apr | 172.00 | 175.00 | 160.00 | 161.96 | 165.41 | -3.65 | 595.77 | 62,759 | 5.93 | 19,899 | 2.84 | 0.33 | 25 |
| 66 | 07-Apr | 146.00 | 169.65 | 145.00 | 168.10 | 160.64 | 4.10 | 618.35 | 277,063 | 26.19 | 109,069 | 15.56 | 1.75 | 139 |
| 67 | 04-Apr | 163.59 | 163.59 | 156.00 | 161.48 | 158.86 | -1.34 | 594.00 | 73,230 | 6.92 | 21,825 | 3.11 | 0.35 | 28 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX