| Macro-sector: Industrials | Band: 20 | High52 Price: 258.99 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 07-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 134.91 | Barrier: 164.05; Drift%: -0.02 |
| Basic Industry: Packaging | Total Equity: 36,784,800 | Low52 Date: 17-Mar-2025 | SHP: 74.94 / 0.96 / 2.95 / 21.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 217.6 / 134.91 | Month: 185.38 / 157.05 | Week: 164.05 / 151.51 | Day: 165.66 / 160.78 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 165.66 | 165.66 | 160.78 | 164.01 | 163.64 | 0.46 | 603.31 | 47,904 | 5.89 | 33,221 | 7.56 | 0.54 | 43 |
| 2 | 26-Aug | 162.09 | 164.97 | 158.01 | 163.26 | 162.01 | 1.13 | 600.55 | 51,809 | 6.37 | 38,464 | 8.76 | 0.62 | 49 |
| 3 | 25-Aug | 161.61 | 162.94 | 159.24 | 161.43 | 161.19 | 0.49 | 593.82 | 23,829 | 2.93 | 12,746 | 2.90 | 0.21 | 16 |
| 4 | 22-Aug | 160.30 | 162.84 | 158.87 | 160.64 | 161.09 | 0.18 | 590.91 | 22,199 | 2.73 | 10,334 | 2.35 | 0.17 | 13 |
| 5 | 21-Aug | 158.05 | 162.80 | 158.05 | 160.35 | 160.57 | -0.03 | 589.84 | 18,100 | 2.23 | 7,975 | 1.82 | 0.13 | 10 |
| 6 | 20-Aug | 158.00 | 163.01 | 155.99 | 160.40 | 160.51 | 0.58 | 590.03 | 25,343 | 3.12 | 15,685 | 3.57 | 0.25 | 20 |
| 7 | 19-Aug | 154.00 | 161.00 | 152.83 | 159.47 | 157.64 | 3.98 | 586.61 | 35,936 | 4.42 | 16,778 | 3.82 | 0.26 | 22 |
| 8 | 18-Aug | 155.00 | 159.00 | 152.00 | 153.37 | 154.12 | -0.12 | 564.17 | 108,075 | 13.29 | 63,061 | 14.36 | 0.97 | 81 |
| 9 | 14-Aug | 155.50 | 160.50 | 151.51 | 153.56 | 154.91 | -1.66 | 564.87 | 41,795 | 5.14 | 24,553 | 5.59 | 0.38 | 32 |
| 10 | 13-Aug | 159.25 | 164.05 | 155.23 | 156.15 | 157.43 | -1.95 | 574.39 | 19,154 | 2.36 | 11,506 | 2.62 | 0.18 | 15 |
| 11 | 12-Aug | 160.00 | 162.76 | 158.00 | 159.25 | 160.42 | 1.01 | 585.80 | 22,608 | 2.78 | 16,560 | 3.77 | 0.27 | 21 |
| 12 | 11-Aug | 164.00 | 164.00 | 156.80 | 157.66 | 159.30 | -1.97 | 579.95 | 33,368 | 4.10 | 15,549 | 3.54 | 0.25 | 20 |
| 13 | 08-Aug | 167.00 | 174.00 | 159.40 | 160.83 | 166.03 | 0.89 | 591.61 | 123,943 | 15.24 | 38,682 | 8.81 | 0.64 | 49 |
| 14 | 07-Aug | 158.50 | 161.99 | 148.25 | 159.41 | 155.05 | 0.47 | 586.39 | 75,571 | 9.29 | 31,375 | 7.14 | 0.49 | 40 |
| 15 | 06-Aug | 162.64 | 164.17 | 155.97 | 158.66 | 159.52 | -2.45 | 583.63 | 54,507 | 6.70 | 37,883 | 8.63 | 0.60 | 48 |
| 16 | 05-Aug | 167.29 | 168.31 | 160.51 | 162.64 | 163.71 | -2.24 | 598.27 | 52,557 | 6.46 | 38,080 | 8.67 | 0.62 | 49 |
| 17 | 04-Aug | 168.00 | 172.71 | 162.51 | 166.36 | 165.39 | 0.52 | 611.95 | 9,851 | 1.21 | 5,281 | 1.20 | 0.09 | 7 |
| 18 | 01-Aug | 165.15 | 171.51 | 165.00 | 165.50 | 166.86 | -1.03 | 608.79 | 16,743 | 2.06 | 11,430 | 2.60 | 0.19 | 15 |
| 19 | 31-Jul | 157.05 | 169.00 | 157.05 | 167.23 | 164.85 | 4.51 | 615.15 | 45,352 | 5.58 | 23,892 | 5.44 | 0.39 | 31 |
| 20 | 30-Jul | 161.00 | 163.48 | 158.00 | 160.02 | 160.16 | -0.81 | 588.63 | 41,040 | 5.05 | 26,678 | 6.07 | 0.43 | 34 |
| 21 | 29-Jul | 158.50 | 163.00 | 158.00 | 161.33 | 160.03 | 0.45 | 593.45 | 27,098 | 3.33 | 14,286 | 3.25 | 0.23 | 18 |
| 22 | 28-Jul | 165.51 | 168.43 | 158.00 | 160.60 | 162.94 | -3.59 | 590.76 | 47,912 | 5.89 | 27,403 | 6.24 | 0.45 | 35 |
| 23 | 25-Jul | 168.60 | 170.00 | 166.02 | 166.58 | 167.23 | -1.20 | 612.76 | 10,659 | 1.31 | 6,566 | 1.49 | 0.11 | 8 |
| 24 | 24-Jul | 170.30 | 174.09 | 168.10 | 168.60 | 170.30 | -1.00 | 620.19 | 18,138 | 2.23 | 12,158 | 2.77 | 0.21 | 16 |
| 25 | 23-Jul | 172.36 | 173.49 | 169.50 | 170.30 | 171.14 | -1.05 | 626.45 | 18,514 | 2.28 | 11,232 | 2.56 | 0.19 | 14 |
| 26 | 22-Jul | 173.21 | 175.79 | 171.11 | 172.11 | 173.21 | -0.81 | 633.10 | 18,552 | 2.28 | 11,692 | 2.66 | 0.20 | 15 |
| 27 | 21-Jul | 174.35 | 174.99 | 172.36 | 173.51 | 173.84 | -0.52 | 638.25 | 8,130 | 1.00 | 4,391 | 1.00 | 0.08 | 6 |
| 28 | 18-Jul | 174.70 | 175.98 | 173.05 | 174.41 | 174.62 | 0.39 | 641.56 | 15,386 | 1.89 | 8,826 | 2.01 | 0.15 | 11 |
| 29 | 17-Jul | 174.25 | 177.19 | 168.38 | 173.73 | 171.24 | -1.00 | 639.06 | 150,970 | 18.57 | 94,946 | 21.62 | 1.63 | 121 |
| 30 | 16-Jul | 175.46 | 177.00 | 174.48 | 175.48 | 175.60 | -0.52 | 645.50 | 10,066 | 1.24 | 6,082 | 1.38 | 0.11 | 8 |
| 31 | 15-Jul | 177.00 | 179.19 | 175.14 | 176.40 | 176.99 | -0.82 | 648.88 | 16,251 | 2.00 | 9,945 | 2.26 | 0.18 | 13 |
| 32 | 14-Jul | 175.90 | 179.01 | 172.10 | 177.86 | 175.85 | 0.95 | 654.25 | 36,540 | 4.49 | 22,045 | 5.02 | 0.39 | 28 |
| 33 | 11-Jul | 171.70 | 182.90 | 171.20 | 176.19 | 176.80 | 2.49 | 648.11 | 62,660 | 7.71 | 33,351 | 7.59 | 0.59 | 43 |
| 34 | 10-Jul | 173.30 | 174.00 | 170.60 | 171.91 | 172.02 | -0.23 | 632.37 | 28,478 | 3.50 | 18,854 | 4.29 | 0.32 | 24 |
| 35 | 09-Jul | 174.97 | 175.50 | 172.01 | 172.31 | 173.42 | -0.61 | 633.84 | 13,734 | 1.69 | 7,946 | 1.81 | 0.14 | 10 |
| 36 | 08-Jul | 175.20 | 176.00 | 171.00 | 173.37 | 173.48 | -1.04 | 637.74 | 18,065 | 2.22 | 10,192 | 2.32 | 0.18 | 13 |
| 37 | 07-Jul | 179.80 | 180.92 | 174.60 | 175.20 | 176.79 | -2.73 | 644.47 | 26,176 | 3.22 | 16,086 | 3.66 | 0.28 | 21 |
| 38 | 04-Jul | 183.20 | 183.20 | 179.73 | 180.12 | 180.57 | -1.15 | 662.57 | 18,546 | 2.28 | 10,785 | 2.46 | 0.19 | 14 |
| 39 | 03-Jul | 178.55 | 185.38 | 178.55 | 182.21 | 182.02 | 0.95 | 670.26 | 28,434 | 3.50 | 15,935 | 3.63 | 0.29 | 20 |
| 40 | 02-Jul | 181.10 | 182.10 | 178.00 | 180.49 | 180.30 | -0.13 | 663.93 | 20,376 | 2.51 | 12,977 | 2.95 | 0.23 | 17 |
| 41 | 01-Jul | 178.12 | 183.13 | 178.12 | 180.72 | 179.93 | 0.38 | 664.77 | 23,681 | 2.91 | 17,229 | 3.92 | 0.31 | 22 |
| 42 | 30-Jun | 177.95 | 184.41 | 177.95 | 180.04 | 181.05 | -0.09 | 662.27 | 27,313 | 3.36 | 14,805 | 3.37 | 0.27 | 19 |
| 43 | 27-Jun | 183.21 | 187.78 | 179.40 | 180.21 | 183.19 | -2.11 | 662.90 | 44,334 | 5.45 | 22,688 | 5.17 | 0.42 | 29 |
| 44 | 26-Jun | 179.91 | 189.19 | 179.91 | 184.09 | 183.52 | 2.36 | 677.17 | 78,939 | 9.71 | 37,093 | 8.45 | 0.68 | 47 |
| 45 | 25-Jun | 176.30 | 182.39 | 176.30 | 179.85 | 179.44 | 0.94 | 661.57 | 35,159 | 4.32 | 16,830 | 3.83 | 0.30 | 22 |
| 46 | 24-Jun | 179.20 | 183.17 | 175.00 | 178.18 | 180.26 | 0.13 | 655.43 | 28,940 | 3.56 | 16,859 | 3.84 | 0.30 | 22 |
| 47 | 23-Jun | 174.00 | 182.78 | 174.00 | 177.94 | 178.86 | -0.56 | 654.55 | 25,133 | 3.09 | 12,398 | 2.82 | 0.22 | 16 |
| 48 | 20-Jun | 183.90 | 184.38 | 177.44 | 178.95 | 180.87 | -2.19 | 658.26 | 26,676 | 3.28 | 15,072 | 3.43 | 0.27 | 19 |
| 49 | 19-Jun | 183.74 | 185.90 | 177.37 | 182.95 | 181.24 | -0.54 | 672.98 | 51,125 | 6.29 | 37,885 | 8.63 | 0.69 | 48 |
| 50 | 18-Jun | 182.97 | 186.00 | 179.00 | 183.94 | 181.89 | 0.53 | 676.62 | 33,508 | 4.12 | 23,725 | 5.40 | 0.43 | 30 |
| 51 | 17-Jun | 174.00 | 190.00 | 174.00 | 182.97 | 183.58 | 4.88 | 673.05 | 109,399 | 13.45 | 65,026 | 14.81 | 1.19 | 83 |
| 52 | 16-Jun | 175.90 | 178.00 | 171.00 | 174.45 | 173.44 | -0.56 | 641.71 | 35,063 | 4.31 | 20,528 | 4.67 | 0.36 | 26 |
| 53 | 13-Jun | 175.10 | 180.50 | 170.53 | 175.43 | 174.94 | -1.31 | 645.32 | 55,170 | 6.79 | 22,866 | 5.21 | 0.40 | 29 |
| 54 | 12-Jun | 177.35 | 182.00 | 175.02 | 177.76 | 177.94 | -1.10 | 653.89 | 51,328 | 6.31 | 23,419 | 5.33 | 0.42 | 30 |
| 55 | 11-Jun | 176.65 | 190.00 | 176.65 | 179.73 | 183.98 | 2.38 | 661.13 | 121,240 | 14.91 | 57,380 | 13.06 | 1.06 | 73 |
| 56 | 10-Jun | 174.13 | 177.79 | 173.54 | 175.55 | 175.34 | 0.33 | 645.76 | 23,241 | 2.86 | 13,362 | 3.04 | 0.23 | 17 |
| 57 | 09-Jun | 178.00 | 178.89 | 172.00 | 174.97 | 174.58 | -0.13 | 643.62 | 39,532 | 4.86 | 19,986 | 4.55 | 0.35 | 26 |
| 58 | 06-Jun | 168.25 | 177.00 | 167.96 | 175.20 | 173.77 | 3.32 | 644.47 | 57,013 | 7.01 | 37,822 | 8.61 | 0.66 | 48 |
| 59 | 05-Jun | 170.20 | 173.65 | 167.20 | 169.57 | 169.76 | -0.88 | 623.76 | 42,404 | 5.22 | 13,919 | 3.17 | 0.24 | 18 |
| 60 | 04-Jun | 170.01 | 173.81 | 168.10 | 171.07 | 171.16 | 0.22 | 629.28 | 25,752 | 3.17 | 10,714 | 2.44 | 0.18 | 14 |
| 61 | 03-Jun | 173.25 | 182.00 | 170.00 | 170.69 | 174.65 | -0.97 | 627.88 | 74,311 | 9.14 | 23,353 | 5.32 | 0.41 | 30 |
| 62 | 02-Jun | 176.90 | 177.40 | 170.26 | 172.36 | 172.70 | -1.50 | 634.02 | 37,037 | 4.56 | 16,844 | 3.84 | 0.29 | 22 |
| 63 | 30-May | 170.50 | 179.00 | 166.79 | 174.99 | 172.82 | 2.59 | 643.70 | 98,584 | 12.12 | 60,785 | 13.84 | 1.05 | 78 |
| 64 | 29-May | 160.63 | 173.68 | 160.08 | 170.57 | 168.60 | 5.72 | 627.44 | 108,896 | 13.39 | 79,324 | 18.06 | 1.34 | 101 |
| 65 | 28-May | 159.04 | 164.58 | 158.06 | 161.34 | 161.84 | 1.80 | 593.49 | 49,585 | 6.10 | 28,544 | 6.50 | 0.46 | 36 |
| 66 | 27-May | 160.00 | 161.38 | 156.51 | 158.49 | 158.27 | -1.85 | 583.00 | 46,008 | 5.66 | 28,592 | 6.51 | 0.45 | 37 |
| 67 | 26-May | 161.00 | 164.40 | 158.10 | 161.47 | 161.76 | 0.33 | 593.96 | 42,563 | 5.23 | 23,648 | 5.38 | 0.38 | 30 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX