| Macro-sector: Industrials | Band: 20 | High52 Price: 238.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 134.91 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 36,784,800 | Low52 Date: 17-Mar-2025 | SHP: 74.94 / 1.04 / 3.17 / 20.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 217.6 / 134.91 | Month: 179.46 / 154.65 | Week: 165.0 / 158.0 | Day: 159.6 / 154.07 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 155.73 | 159.60 | 154.07 | 154.85 | 156.34 | -0.57 | 569.61 | 31,238 | 5.31 | 21,813 | 5.15 | 0.34 | 28 |
| 2 | 11-Nov | 158.29 | 159.84 | 152.15 | 155.73 | 156.77 | -1.46 | 572.85 | 41,456 | 7.05 | 30,819 | 7.28 | 0.48 | 40 |
| 3 | 10-Nov | 157.42 | 160.00 | 157.32 | 158.03 | 158.31 | -1.56 | 581.31 | 18,315 | 3.11 | 15,825 | 3.74 | 0.25 | 20 |
| 4 | 07-Nov | 158.10 | 161.49 | 158.10 | 160.53 | 160.27 | -0.11 | 590.51 | 8,916 | 1.52 | 6,462 | 1.53 | 0.10 | 8 |
| 5 | 06-Nov | 158.20 | 162.00 | 158.00 | 160.71 | 159.51 | -0.01 | 591.17 | 19,512 | 3.32 | 13,312 | 3.15 | 0.21 | 17 |
| 6 | 04-Nov | 162.94 | 164.00 | 159.00 | 160.72 | 160.97 | -1.06 | 591.21 | 13,793 | 2.35 | 9,197 | 2.17 | 0.15 | 12 |
| 7 | 03-Nov | 162.90 | 164.47 | 160.02 | 162.44 | 161.79 | 0.45 | 597.53 | 10,071 | 1.71 | 4,867 | 1.15 | 0.08 | 6 |
| 8 | 31-Oct | 162.53 | 164.53 | 161.20 | 161.71 | 163.36 | -1.00 | 594.85 | 6,478 | 1.10 | 4,509 | 1.07 | 0.07 | 6 |
| 9 | 30-Oct | 163.00 | 165.00 | 160.00 | 163.34 | 162.96 | 0.11 | 600.84 | 44,366 | 7.55 | 18,780 | 4.44 | 0.31 | 24 |
| 10 | 29-Oct | 159.00 | 163.99 | 159.00 | 163.16 | 161.51 | 2.80 | 600.18 | 17,179 | 2.92 | 7,581 | 1.79 | 0.12 | 10 |
| 11 | 28-Oct | 160.51 | 163.08 | 158.00 | 158.72 | 160.04 | -1.12 | 583.85 | 14,748 | 2.51 | 8,781 | 2.07 | 0.14 | 11 |
| 12 | 27-Oct | 160.89 | 162.60 | 160.02 | 160.51 | 161.14 | 0.26 | 590.43 | 7,702 | 1.31 | 5,209 | 1.23 | 0.08 | 7 |
| 13 | 24-Oct | 158.05 | 162.99 | 158.05 | 160.09 | 161.33 | -0.86 | 588.89 | 9,899 | 1.68 | 6,156 | 1.45 | 0.10 | 8 |
| 14 | 23-Oct | 164.70 | 164.70 | 158.41 | 161.48 | 160.82 | 0.36 | 594.00 | 19,474 | 3.31 | 12,968 | 3.06 | 0.21 | 17 |
| 15 | 21-Oct | 158.05 | 161.95 | 158.05 | 160.90 | 160.47 | 0.87 | 591.87 | 5,879 | 1.00 | 4,231 | 1.00 | 0.07 | 5 |
| 16 | 20-Oct | 159.23 | 164.99 | 158.00 | 159.52 | 160.96 | -0.32 | 586.79 | 22,788 | 3.88 | 9,113 | 2.15 | 0.15 | 12 |
| 17 | 17-Oct | 159.80 | 164.99 | 158.35 | 160.03 | 161.37 | 0.72 | 588.67 | 34,510 | 5.87 | 9,390 | 2.22 | 0.15 | 12 |
| 18 | 16-Oct | 165.40 | 165.40 | 158.25 | 158.89 | 160.39 | 0.11 | 584.47 | 35,036 | 5.96 | 6,821 | 1.61 | 0.11 | 9 |
| 19 | 15-Oct | 156.84 | 161.84 | 155.94 | 158.72 | 159.09 | 1.20 | 583.85 | 28,330 | 4.82 | 11,717 | 2.77 | 0.19 | 15 |
| 20 | 14-Oct | 162.27 | 162.27 | 155.23 | 156.84 | 157.74 | -3.02 | 576.93 | 30,049 | 5.11 | 19,302 | 4.56 | 0.30 | 25 |
| 21 | 13-Oct | 161.00 | 164.13 | 161.00 | 161.72 | 162.13 | -1.47 | 594.88 | 10,788 | 1.83 | 7,667 | 1.81 | 0.12 | 10 |
| 22 | 10-Oct | 165.01 | 166.72 | 164.00 | 164.13 | 164.86 | 0.04 | 603.75 | 9,271 | 1.58 | 5,805 | 1.37 | 0.10 | 7 |
| 23 | 09-Oct | 165.80 | 167.40 | 163.01 | 164.07 | 165.54 | -1.01 | 603.53 | 9,690 | 1.65 | 7,404 | 1.75 | 0.12 | 10 |
| 24 | 08-Oct | 162.90 | 167.15 | 162.90 | 165.74 | 165.47 | 0.53 | 609.67 | 16,963 | 2.88 | 10,761 | 2.54 | 0.18 | 14 |
| 25 | 07-Oct | 161.20 | 167.00 | 161.20 | 164.87 | 165.02 | 0.73 | 606.47 | 19,405 | 3.30 | 13,286 | 3.14 | 0.22 | 17 |
| 26 | 06-Oct | 160.25 | 167.00 | 160.00 | 163.67 | 163.58 | 0.67 | 602.06 | 22,338 | 3.80 | 12,814 | 3.03 | 0.21 | 16 |
| 27 | 03-Oct | 160.97 | 164.50 | 158.02 | 162.58 | 161.71 | 1.00 | 598.05 | 11,871 | 2.02 | 6,607 | 1.56 | 0.11 | 8 |
| 28 | 01-Oct | 159.33 | 162.80 | 156.83 | 160.97 | 159.67 | 1.03 | 592.12 | 8,508 | 1.45 | 4,473 | 1.06 | 0.07 | 6 |
| 29 | 30-Sep | 160.99 | 161.20 | 157.00 | 159.33 | 159.39 | 1.89 | 586.09 | 10,696 | 1.82 | 6,586 | 1.56 | 0.10 | 8 |
| 30 | 29-Sep | 164.00 | 164.00 | 154.65 | 156.37 | 157.65 | -2.35 | 575.20 | 29,582 | 5.03 | 18,898 | 4.47 | 0.30 | 24 |
| 31 | 26-Sep | 163.86 | 166.60 | 159.05 | 160.13 | 161.39 | -2.28 | 589.04 | 21,000 | 3.57 | 13,337 | 3.15 | 0.22 | 17 |
| 32 | 25-Sep | 162.19 | 167.30 | 162.19 | 163.86 | 164.30 | -0.58 | 602.76 | 17,339 | 2.95 | 9,867 | 2.33 | 0.16 | 13 |
| 33 | 24-Sep | 166.00 | 168.13 | 163.94 | 164.81 | 164.73 | -0.75 | 606.25 | 15,246 | 2.59 | 8,992 | 2.12 | 0.15 | 12 |
| 34 | 23-Sep | 164.50 | 170.40 | 164.50 | 166.05 | 166.53 | 0.17 | 610.81 | 14,073 | 2.39 | 7,173 | 1.69 | 0.12 | 9 |
| 35 | 22-Sep | 164.25 | 168.45 | 164.25 | 165.77 | 166.56 | -0.31 | 609.78 | 21,338 | 3.63 | 7,653 | 1.81 | 0.13 | 10 |
| 36 | 19-Sep | 168.90 | 172.00 | 166.00 | 166.28 | 167.41 | -1.54 | 611.66 | 13,462 | 2.29 | 8,452 | 2.00 | 0.14 | 11 |
| 37 | 18-Sep | 169.00 | 172.64 | 168.00 | 168.88 | 169.30 | -0.80 | 621.22 | 17,485 | 2.97 | 6,421 | 1.52 | 0.11 | 8 |
| 38 | 17-Sep | 167.72 | 172.59 | 167.60 | 170.24 | 170.39 | 1.10 | 626.22 | 25,911 | 4.41 | 9,275 | 2.19 | 0.16 | 12 |
| 39 | 16-Sep | 165.25 | 171.00 | 164.29 | 168.39 | 167.48 | 1.90 | 619.42 | 66,592 | 11.33 | 31,252 | 7.38 | 0.52 | 40 |
| 40 | 15-Sep | 170.20 | 171.55 | 165.01 | 165.25 | 167.04 | -1.46 | 607.87 | 20,799 | 3.54 | 11,360 | 2.68 | 0.19 | 15 |
| 41 | 12-Sep | 172.60 | 176.90 | 166.64 | 167.69 | 170.27 | -2.74 | 616.84 | 42,177 | 7.17 | 25,190 | 5.95 | 0.43 | 32 |
| 42 | 11-Sep | 172.05 | 177.80 | 171.83 | 172.42 | 173.85 | -1.34 | 634.24 | 25,418 | 4.32 | 16,485 | 3.90 | 0.29 | 21 |
| 43 | 10-Sep | 173.30 | 176.80 | 170.31 | 174.76 | 173.33 | 0.85 | 642.85 | 64,834 | 11.03 | 19,759 | 4.67 | 0.34 | 25 |
| 44 | 09-Sep | 176.04 | 178.97 | 171.05 | 173.29 | 175.60 | -1.56 | 637.44 | 29,815 | 5.07 | 13,427 | 3.17 | 0.24 | 17 |
| 45 | 08-Sep | 170.00 | 179.46 | 167.49 | 176.03 | 175.41 | 3.51 | 647.52 | 52,925 | 9.00 | 36,152 | 8.54 | 0.63 | 46 |
| 46 | 05-Sep | 170.59 | 171.97 | 167.10 | 170.06 | 170.31 | 0.26 | 625.56 | 36,716 | 6.24 | 22,297 | 5.27 | 0.38 | 29 |
| 47 | 04-Sep | 171.15 | 171.94 | 165.99 | 169.62 | 169.19 | -0.03 | 623.94 | 38,251 | 6.51 | 22,946 | 5.42 | 0.39 | 29 |
| 48 | 03-Sep | 165.63 | 173.97 | 162.09 | 169.67 | 169.46 | 3.03 | 624.13 | 45,974 | 7.82 | 29,695 | 7.02 | 0.50 | 38 |
| 49 | 02-Sep | 164.05 | 169.38 | 160.97 | 164.68 | 166.26 | 0.38 | 605.77 | 33,055 | 5.62 | 14,251 | 3.37 | 0.24 | 18 |
| 50 | 01-Sep | 163.49 | 165.89 | 160.26 | 164.05 | 162.92 | 0.92 | 603.45 | 17,632 | 3.00 | 6,299 | 1.49 | 0.10 | 8 |
| 51 | 29-Aug | 164.01 | 165.90 | 160.03 | 162.56 | 163.28 | -0.88 | 597.97 | 51,389 | 8.74 | 27,090 | 6.40 | 0.44 | 35 |
| 52 | 28-Aug | 165.66 | 165.66 | 160.78 | 164.01 | 163.64 | 0.46 | 603.31 | 47,904 | 8.15 | 33,221 | 7.85 | 0.54 | 43 |
| 53 | 26-Aug | 162.09 | 164.97 | 158.01 | 163.26 | 162.01 | 1.13 | 600.55 | 51,809 | 8.81 | 38,464 | 9.09 | 0.62 | 49 |
| 54 | 25-Aug | 161.61 | 162.94 | 159.24 | 161.43 | 161.19 | 0.49 | 593.82 | 23,829 | 4.05 | 12,746 | 3.01 | 0.21 | 16 |
| 55 | 22-Aug | 160.30 | 162.84 | 158.87 | 160.64 | 161.09 | 0.18 | 590.91 | 22,199 | 3.78 | 10,334 | 2.44 | 0.17 | 13 |
| 56 | 21-Aug | 158.05 | 162.80 | 158.05 | 160.35 | 160.57 | -0.03 | 589.84 | 18,100 | 3.08 | 7,975 | 1.88 | 0.13 | 10 |
| 57 | 20-Aug | 158.00 | 163.01 | 155.99 | 160.40 | 160.51 | 0.58 | 590.03 | 25,343 | 4.31 | 15,685 | 3.71 | 0.25 | 20 |
| 58 | 19-Aug | 154.00 | 161.00 | 152.83 | 159.47 | 157.64 | 3.98 | 586.61 | 35,936 | 6.11 | 16,778 | 3.96 | 0.26 | 22 |
| 59 | 18-Aug | 155.00 | 159.00 | 152.00 | 153.37 | 154.12 | -0.12 | 564.17 | 108,075 | 18.38 | 63,061 | 14.90 | 0.97 | 81 |
| 60 | 14-Aug | 155.50 | 160.50 | 151.51 | 153.56 | 154.91 | -1.66 | 564.87 | 41,795 | 7.11 | 24,553 | 5.80 | 0.38 | 32 |
| 61 | 13-Aug | 159.25 | 164.05 | 155.23 | 156.15 | 157.43 | -1.95 | 574.39 | 19,154 | 3.26 | 11,506 | 2.72 | 0.18 | 15 |
| 62 | 12-Aug | 160.00 | 162.76 | 158.00 | 159.25 | 160.42 | 1.01 | 585.80 | 22,608 | 3.84 | 16,560 | 3.91 | 0.27 | 21 |
| 63 | 11-Aug | 164.00 | 164.00 | 156.80 | 157.66 | 159.30 | -1.97 | 579.95 | 33,368 | 5.67 | 15,549 | 3.67 | 0.25 | 20 |
| 64 | 08-Aug | 167.00 | 174.00 | 159.40 | 160.83 | 166.03 | 0.89 | 591.61 | 123,943 | 21.08 | 38,682 | 9.14 | 0.64 | 49 |
| 65 | 07-Aug | 158.50 | 161.99 | 148.25 | 159.41 | 155.05 | 0.47 | 586.39 | 75,571 | 12.85 | 31,375 | 7.41 | 0.49 | 40 |
| 66 | 06-Aug | 162.64 | 164.17 | 155.97 | 158.66 | 159.52 | -2.45 | 583.63 | 54,507 | 9.27 | 37,883 | 8.95 | 0.60 | 48 |
| 67 | 05-Aug | 167.29 | 168.31 | 160.51 | 162.64 | 163.71 | -2.24 | 598.27 | 52,557 | 8.94 | 38,080 | 9.00 | 0.62 | 49 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE