| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,748.0 | Mkt_Cap Category: Small-Cap |
| Sector: Media, Entertainment & Publication | Lot Size: 1 F&O Lot: 407 | High52 Date: 26-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Entertainment | Face Value: 10 | Low52 Price: 866.3 | Barrier: -; Drift%: - |
| Basic Industry: Film Production, Distribution & Exhibition | Total Equity: 98,199,962 | Low52 Date: 28-Feb-2025 | SHP: 27.49 / 19.21 / 40.03 / 13.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.64 | ||||
| High/Low Price | Quarter: 1,329.0 / 866.3 | Month: 1,004.45 / 875.0 | Week: 1,004.45 / 907.0 | Day: 983.05 / 954.05 | Float67: 1.76 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 955.00 | 957.45 | 894.00 | 899.95 | 913.02 | -6.21 | 8,837.51 | 474,250 | 2.03 | 257,739 | 2.80 | 23.53 | 1.98 |
| 2 | 03-Apr | 955.00 | 983.05 | 954.05 | 959.55 | 965.07 | -0.88 | 9,422.78 | 472,001 | 2.02 | 253,653 | 2.76 | 24.48 | 1.95 |
| 3 | 02-Apr | 954.55 | 972.70 | 932.70 | 968.10 | 955.08 | 0.57 | 9,506.74 | 426,560 | 1.83 | 144,898 | 1.58 | 13.84 | 1.11 |
| 4 | 01-Apr | 913.00 | 974.90 | 913.00 | 962.60 | 955.54 | 5.48 | 9,452.73 | 1,351,705 | 5.80 | 299,536 | 3.26 | 28.62 | 2.30 |
| 5 | 28-Mar | 939.00 | 949.00 | 907.00 | 912.55 | 920.08 | -2.19 | 8,961.24 | 511,952 | 2.19 | 247,351 | 2.69 | 22.76 | 1.90 |
| 6 | 27-Mar | 929.60 | 950.00 | 916.50 | 932.95 | 929.71 | 0.72 | 9,161.57 | 664,174 | 2.85 | 320,675 | 3.49 | 29.81 | 2.46 |
| 7 | 26-Mar | 947.70 | 950.30 | 920.00 | 926.25 | 932.48 | -2.26 | 9,095.77 | 367,539 | 1.58 | 156,450 | 1.70 | 14.59 | 1.20 |
| 8 | 25-Mar | 986.00 | 989.25 | 944.95 | 947.70 | 955.61 | -2.98 | 9,306.41 | 367,268 | 1.57 | 180,713 | 1.96 | 17.27 | 1.39 |
| 9 | 24-Mar | 984.40 | 1,004.45 | 970.05 | 976.85 | 986.64 | 0.25 | 9,592.66 | 392,155 | 1.68 | 177,618 | 1.93 | 17.52 | 1.36 |
| 10 | 21-Mar | 962.00 | 978.55 | 958.90 | 974.40 | 969.00 | 1.48 | 9,568.60 | 328,260 | 1.41 | 117,700 | 1.28 | 11.00 | 0.90 |
| 11 | 20-Mar | 990.00 | 998.75 | 953.60 | 960.20 | 966.37 | -1.79 | 9,429.16 | 366,285 | 1.57 | 159,169 | 1.73 | 15.38 | 1.22 |
| 12 | 19-Mar | 966.00 | 983.55 | 950.00 | 977.75 | 973.78 | 1.67 | 9,601.50 | 505,248 | 2.17 | 205,153 | 2.23 | 19.98 | 1.57 |
| 13 | 18-Mar | 920.00 | 965.50 | 910.75 | 961.70 | 943.78 | 6.71 | 9,443.89 | 1,156,264 | 4.96 | 343,092 | 3.73 | 32.38 | 2.63 |
| 14 | 17-Mar | 892.00 | 913.95 | 883.90 | 901.25 | 895.53 | 0.16 | 8,850.27 | 432,932 | 1.86 | 182,239 | 1.98 | 16.32 | 1.40 |
| 15 | 13-Mar | 917.00 | 928.85 | 898.00 | 899.80 | 908.41 | -1.85 | 8,836.03 | 368,733 | 1.58 | 199,169 | 2.17 | 18.09 | 1.53 |
| 16 | 12-Mar | 940.00 | 944.15 | 910.10 | 916.75 | 923.31 | -2.43 | 9,002.48 | 233,237 | 1.00 | 100,964 | 1.10 | 9.32 | 0.77 |
| 17 | 11-Mar | 930.10 | 949.00 | 909.20 | 939.55 | 926.20 | -0.20 | 9,226.38 | 327,601 | 1.40 | 91,983 | 1.00 | 8.52 | 0.71 |
| 18 | 10-Mar | 957.00 | 974.75 | 935.20 | 941.40 | 959.22 | -2.22 | 9,244.54 | 335,277 | 1.44 | 153,615 | 1.67 | 14.74 | 1.18 |
| 19 | 07-Mar | 980.85 | 989.50 | 957.10 | 962.75 | 973.01 | -1.84 | 9,454.20 | 318,772 | 1.37 | 124,807 | 1.36 | 12.14 | 0.96 |
| 20 | 06-Mar | 966.45 | 983.20 | 959.90 | 980.80 | 970.78 | 2.91 | 9,631.45 | 551,431 | 2.36 | 333,690 | 3.63 | 32.39 | 2.56 |
| 21 | 05-Mar | 929.00 | 962.60 | 929.00 | 953.05 | 951.04 | 2.69 | 9,358.95 | 536,503 | 2.30 | 270,488 | 2.94 | 25.72 | 2.07 |
| 22 | 04-Mar | 890.05 | 935.90 | 875.00 | 928.10 | 920.21 | 3.68 | 9,113.94 | 906,249 | 3.89 | 425,080 | 4.62 | 39.12 | 3.26 |
| 23 | 03-Mar | 906.05 | 921.35 | 888.75 | 895.20 | 901.70 | -0.97 | 8,790.86 | 461,183 | 1.98 | 231,881 | 2.52 | 20.91 | 1.78 |
| 24 | 28-Feb | 907.00 | 981.00 | 866.30 | 903.95 | 903.80 | -1.34 | 8,876.79 | 734,676 | 3.15 | 417,062 | 4.53 | 37.69 | 3.20 |
| 25 | 27-Feb | 988.00 | 990.85 | 901.15 | 916.25 | 933.67 | -6.92 | 8,997.57 | 1,796,996 | 7.70 | 1,013,784 | 11.02 | 94.65 | 7.77 |
| 26 | 25-Feb | 999.60 | 1,024.25 | 967.00 | 984.40 | 997.18 | -1.47 | 9,666.80 | 1,017,054 | 4.36 | 341,104 | 3.71 | 34.01 | 2.62 |
| 27 | 24-Feb | 1,005.95 | 1,019.55 | 994.15 | 999.10 | 1,004.13 | -1.27 | 9,811.16 | 458,916 | 1.97 | 186,026 | 2.02 | 18.68 | 1.43 |
| 28 | 21-Feb | 1,011.00 | 1,025.00 | 1,005.00 | 1,012.00 | 1,014.19 | 0.28 | 9,937.00 | 364,404 | 1.56 | 106,360 | 1.16 | 10.79 | 0.82 |
| 29 | 20-Feb | 993.90 | 1,014.00 | 982.10 | 1,009.20 | 1,003.90 | 1.90 | 9,910.34 | 482,715 | 2.07 | 147,086 | 1.60 | 14.77 | 1.13 |
| 30 | 19-Feb | 988.00 | 993.90 | 977.05 | 990.40 | 985.71 | 0.22 | 9,725.72 | 470,408 | 2.02 | 184,218 | 2.00 | 18.16 | 1.41 |
| 31 | 18-Feb | 1,008.80 | 1,011.70 | 982.45 | 988.25 | 995.21 | -1.82 | 9,704.61 | 465,256 | 1.99 | 202,544 | 2.20 | 20.16 | 1.55 |
| 32 | 17-Feb | 1,021.30 | 1,023.20 | 999.00 | 1,006.55 | 1,008.18 | -1.15 | 9,884.32 | 444,853 | 1.91 | 141,645 | 1.54 | 14.28 | 1.09 |
| 33 | 14-Feb | 1,069.45 | 1,072.95 | 1,005.60 | 1,018.25 | 1,029.14 | -3.98 | 9,999.21 | 597,668 | 2.56 | 205,607 | 2.24 | 21.16 | 1.58 |
| 34 | 13-Feb | 1,059.00 | 1,078.50 | 1,049.35 | 1,060.45 | 1,063.81 | 0.58 | 10,413.61 | 397,984 | 1.71 | 168,175 | 1.83 | 17.89 | 1.29 |
| 35 | 12-Feb | 1,060.55 | 1,073.85 | 1,030.60 | 1,054.30 | 1,054.38 | 0.21 | 10,353.22 | 635,061 | 2.72 | 211,907 | 2.30 | 22.34 | 1.62 |
| 36 | 11-Feb | 1,075.00 | 1,082.75 | 1,043.55 | 1,052.05 | 1,061.66 | -2.20 | 10,331.13 | 459,348 | 1.97 | 127,788 | 1.39 | 13.57 | 0.98 |
| 37 | 10-Feb | 1,088.35 | 1,119.50 | 1,071.10 | 1,075.75 | 1,090.12 | -1.16 | 10,563.86 | 739,910 | 3.17 | 167,493 | 1.82 | 18.26 | 1.28 |
| 38 | 07-Feb | 1,126.00 | 1,153.00 | 1,066.00 | 1,088.35 | 1,089.10 | -2.94 | 10,687.59 | 1,794,207 | 7.69 | 309,718 | 3.37 | 33.73 | 2.37 |
| 39 | 06-Feb | 1,133.10 | 1,150.50 | 1,085.25 | 1,121.35 | 1,123.55 | -0.98 | 11,011.65 | 1,465,907 | 6.29 | 175,193 | 1.90 | 19.68 | 1.34 |
| 40 | 05-Feb | 1,100.05 | 1,137.75 | 1,100.05 | 1,132.40 | 1,128.75 | 2.32 | 11,120.16 | 592,510 | 2.54 | 251,373 | 2.73 | 28.37 | 1.93 |
| 41 | 04-Feb | 1,116.55 | 1,121.40 | 1,088.15 | 1,106.70 | 1,100.39 | -0.48 | 10,867.79 | 558,687 | 2.40 | 255,170 | 2.77 | 28.08 | 1.96 |
| 42 | 03-Feb | 1,115.55 | 1,132.00 | 1,093.10 | 1,112.00 | 1,115.38 | -1.05 | 10,919.00 | 403,857 | 1.73 | 112,198 | 1.22 | 12.51 | 0.86 |
| 43 | 01-Feb | 1,097.90 | 1,139.90 | 1,062.10 | 1,123.75 | 1,105.32 | 3.05 | 11,035.22 | 551,609 | 2.37 | 111,019 | 1.21 | 12.27 | 0.85 |
| 44 | 31-Jan | 1,077.00 | 1,103.90 | 1,067.10 | 1,090.50 | 1,087.43 | 2.03 | 10,708.71 | 425,538 | 1.82 | 165,979 | 1.80 | 18.05 | 1.27 |
| 45 | 30-Jan | 1,085.00 | 1,090.95 | 1,059.35 | 1,068.80 | 1,074.38 | -1.39 | 10,495.61 | 291,186 | 1.25 | 92,135 | 1.00 | 9.90 | 0.71 |
| 46 | 29-Jan | 1,059.00 | 1,086.25 | 1,045.90 | 1,083.90 | 1,071.00 | 2.84 | 10,643.89 | 359,816 | 1.54 | 138,933 | 1.51 | 14.00 | 1.07 |
| 47 | 28-Jan | 1,048.00 | 1,059.20 | 1,025.85 | 1,053.95 | 1,044.33 | 1.76 | 10,349.78 | 566,848 | 2.43 | 209,595 | 2.28 | 21.89 | 1.61 |
| 48 | 27-Jan | 1,052.00 | 1,056.35 | 1,030.00 | 1,035.75 | 1,041.90 | -2.66 | 10,171.06 | 444,809 | 1.91 | 149,559 | 1.63 | 15.58 | 1.15 |
| 49 | 24-Jan | 1,087.30 | 1,099.20 | 1,060.20 | 1,064.10 | 1,074.16 | -2.63 | 10,449.46 | 438,523 | 1.88 | 192,941 | 2.10 | 20.72 | 1.48 |
| 50 | 23-Jan | 1,068.70 | 1,098.85 | 1,061.70 | 1,092.80 | 1,083.24 | 2.21 | 10,731.29 | 452,348 | 1.94 | 214,177 | 2.33 | 23.20 | 1.64 |
| 51 | 22-Jan | 1,074.95 | 1,076.85 | 1,051.55 | 1,068.70 | 1,063.09 | -0.81 | 10,494.63 | 680,552 | 2.92 | 227,569 | 2.47 | 24.19 | 1.75 |
| 52 | 21-Jan | 1,095.00 | 1,110.00 | 1,075.00 | 1,077.40 | 1,089.07 | -1.40 | 10,580.06 | 547,665 | 2.35 | 241,319 | 2.62 | 26.28 | 1.85 |
| 53 | 20-Jan | 1,118.00 | 1,118.00 | 1,082.55 | 1,092.45 | 1,093.25 | -0.89 | 10,727.85 | 365,766 | 1.57 | 117,310 | 1.28 | 12.82 | 0.90 |
| 54 | 17-Jan | 1,084.75 | 1,110.75 | 1,077.05 | 1,102.20 | 1,095.43 | 1.72 | 10,823.60 | 460,597 | 1.97 | 142,285 | 1.55 | 15.59 | 1.09 |
| 55 | 16-Jan | 1,095.00 | 1,122.45 | 1,080.70 | 1,083.20 | 1,099.66 | -0.12 | 10,637.02 | 719,652 | 3.09 | 267,594 | 2.91 | 29.43 | 2.05 |
| 56 | 15-Jan | 1,110.00 | 1,110.00 | 1,080.15 | 1,084.55 | 1,089.70 | -0.16 | 10,650.28 | 691,164 | 2.96 | 276,851 | 3.01 | 30.17 | 2.12 |
| 57 | 14-Jan | 1,089.00 | 1,107.90 | 1,077.45 | 1,086.25 | 1,089.29 | 0.76 | 10,666.97 | 876,149 | 3.76 | 476,932 | 5.18 | 51.95 | 3.66 |
| 58 | 13-Jan | 1,135.60 | 1,135.90 | 1,073.15 | 1,077.95 | 1,097.20 | -5.34 | 10,585.46 | 807,130 | 3.46 | 338,052 | 3.68 | 37.09 | 2.59 |
| 59 | 10-Jan | 1,168.00 | 1,168.25 | 1,125.00 | 1,135.50 | 1,142.77 | -2.30 | 11,150.61 | 753,420 | 3.23 | 244,624 | 2.66 | 27.95 | 1.88 |
| 60 | 09-Jan | 1,180.00 | 1,198.00 | 1,158.25 | 1,161.60 | 1,180.44 | -1.39 | 11,406.91 | 844,435 | 3.62 | 263,895 | 2.87 | 31.15 | 2.02 |
| 61 | 08-Jan | 1,216.60 | 1,216.60 | 1,166.50 | 1,177.70 | 1,184.31 | -3.82 | 11,565.01 | 962,377 | 4.13 | 221,900 | 2.41 | 26.28 | 1.70 |
| 62 | 07-Jan | 1,251.95 | 1,253.85 | 1,153.65 | 1,222.70 | 1,199.29 | -2.29 | 12,006.91 | 3,168,224 | 13.58 | 941,162 | 10.23 | 112.87 | 7.22 |
| 63 | 06-Jan | 1,309.00 | 1,312.45 | 1,243.05 | 1,250.70 | 1,263.29 | -4.11 | 12,281.87 | 739,335 | 3.17 | 381,045 | 4.14 | 48.14 | 2.92 |
| 64 | 03-Jan | 1,326.15 | 1,329.00 | 1,295.10 | 1,302.15 | 1,312.67 | -1.39 | 12,787.11 | 238,934 | 1.02 | 112,746 | 1.23 | 14.80 | 0.86 |
| 65 | 02-Jan | 1,317.25 | 1,323.50 | 1,303.95 | 1,320.20 | 1,315.13 | 0.22 | 12,964.36 | 221,330 | 0.95 | 108,286 | 1.18 | 14.24 | 0.83 |
| 66 | 01-Jan | 1,308.00 | 1,321.85 | 1,302.70 | 1,317.25 | 1,312.49 | 0.94 | 12,935.39 | 209,839 | 0.90 | 40,080 | 0.44 | 5.26 | 0.31 |
| 67 | 31-Dec | 1,307.70 | 1,312.90 | 1,285.60 | 1,304.90 | 1,299.64 | -0.39 | 12,814.11 | 299,936 | 1.29 | 93,505 | 1.02 | 12.15 | 0.72 |
Similar Stocks: CINELINE MUKTAARTS PNC TIPSFILMS UFO PVRINOX BAWEJA