| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 38.99 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 09-Sep-2024 | Bumper: 24.34; Drift%: -1.63 |
| Industry: Realty | Face Value: 10 | Low52 Price: 20.5 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 260,403,681 | Low52 Date: 07-Apr-2025 | SHP: 61.34 / 0.04 / 0.15 / 38.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 36.98 / 21.1 | Month: 24.92 / 21.1 | Week: 25.65 / 23.1 | Day: 24.38 / 23.23 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 23.40 | 24.38 | 23.23 | 23.95 | 23.71 | 0.38 | 623.67 | 120,735 | 1.27 | 63,114 | 1.28 | 0.15 | 0.06 |
| 2 | 21-May | 23.98 | 24.24 | 23.38 | 23.86 | 23.72 | 1.23 | 621.32 | 152,043 | 1.60 | 87,011 | 1.77 | 0.21 | 0.09 |
| 3 | 20-May | 24.85 | 24.85 | 23.30 | 23.57 | 23.79 | -2.32 | 613.77 | 194,681 | 2.04 | 137,514 | 2.80 | 0.33 | 0.14 |
| 4 | 19-May | 25.30 | 25.30 | 24.00 | 24.13 | 24.53 | -3.75 | 628.35 | 328,911 | 3.45 | 212,880 | 4.33 | 0.52 | 0.21 |
| 5 | 16-May | 24.65 | 25.65 | 24.34 | 25.07 | 25.07 | 3.04 | 652.83 | 281,070 | 2.95 | 190,371 | 3.87 | 0.48 | 0.19 |
| 6 | 15-May | 24.54 | 24.62 | 24.21 | 24.33 | 24.39 | 0.45 | 633.56 | 126,853 | 1.33 | 87,675 | 1.78 | 0.21 | 0.09 |
| 7 | 14-May | 24.50 | 24.50 | 23.99 | 24.22 | 24.20 | 1.09 | 630.70 | 149,493 | 1.57 | 93,445 | 1.90 | 0.23 | 0.09 |
| 8 | 13-May | 24.55 | 24.55 | 23.75 | 23.96 | 24.02 | -0.04 | 623.93 | 136,050 | 1.43 | 83,284 | 1.70 | 0.20 | 0.08 |
| 9 | 12-May | 23.10 | 25.00 | 23.10 | 23.97 | 24.39 | 5.13 | 624.19 | 146,993 | 1.54 | 94,089 | 1.92 | 0.23 | 0.09 |
| 10 | 09-May | 23.21 | 23.21 | 22.50 | 22.80 | 22.78 | -1.77 | 593.72 | 116,979 | 1.23 | 74,240 | 1.51 | 0.17 | 0.07 |
| 11 | 08-May | 22.71 | 24.00 | 22.71 | 23.21 | 23.43 | 0.74 | 604.40 | 212,282 | 2.23 | 136,723 | 2.78 | 0.32 | 0.14 |
| 12 | 07-May | 22.05 | 23.50 | 22.05 | 23.04 | 22.83 | 2.81 | 599.97 | 162,493 | 1.70 | 85,272 | 1.74 | 0.19 | 0.09 |
| 13 | 06-May | 23.81 | 25.00 | 21.91 | 22.41 | 23.04 | -6.16 | 583.56 | 339,215 | 3.56 | 202,874 | 4.13 | 0.47 | 0.20 |
| 14 | 05-May | 23.89 | 24.48 | 23.66 | 23.88 | 23.90 | 0.42 | 621.84 | 95,313 | 1.00 | 49,129 | 1.00 | 0.12 | 0.05 |
| 15 | 02-May | 23.64 | 24.48 | 23.64 | 23.78 | 23.97 | -0.50 | 619.24 | 97,356 | 1.02 | 54,120 | 1.10 | 0.13 | 0.05 |
| 16 | 30-Apr | 24.37 | 24.84 | 23.84 | 23.90 | 24.14 | -3.16 | 622.36 | 177,787 | 1.87 | 102,404 | 2.08 | 0.25 | 0.10 |
| 17 | 29-Apr | 25.57 | 26.00 | 24.49 | 24.68 | 25.05 | -1.16 | 642.68 | 208,234 | 2.18 | 89,505 | 1.82 | 0.22 | 0.09 |
| 18 | 28-Apr | 25.97 | 26.20 | 24.70 | 24.97 | 25.39 | -2.73 | 650.23 | 358,869 | 3.77 | 170,128 | 3.46 | 0.43 | 0.17 |
| 19 | 25-Apr | 28.65 | 28.80 | 24.96 | 25.67 | 26.11 | -9.10 | 668.46 | 766,699 | 8.04 | 389,103 | 7.92 | 1.02 | 0.39 |
| 20 | 24-Apr | 29.00 | 29.54 | 27.84 | 28.24 | 28.49 | -1.09 | 735.38 | 222,255 | 2.33 | 118,273 | 2.41 | 0.34 | 0.12 |
| 21 | 23-Apr | 27.03 | 29.25 | 26.83 | 28.55 | 28.06 | 4.31 | 743.45 | 325,387 | 3.41 | 181,522 | 3.69 | 0.51 | 0.18 |
| 22 | 22-Apr | 27.80 | 28.44 | 27.30 | 27.37 | 27.69 | -0.80 | 712.72 | 123,753 | 1.30 | 64,002 | 1.30 | 0.18 | 0.06 |
| 23 | 21-Apr | 27.00 | 28.88 | 26.91 | 27.59 | 27.81 | 1.96 | 718.45 | 259,528 | 2.72 | 121,088 | 2.46 | 0.34 | 0.12 |
| 24 | 17-Apr | 28.30 | 28.48 | 26.84 | 27.06 | 27.32 | -2.80 | 704.65 | 217,222 | 2.28 | 125,949 | 2.56 | 0.34 | 0.13 |
| 25 | 16-Apr | 28.35 | 28.58 | 27.17 | 27.84 | 27.72 | -1.90 | 724.96 | 336,188 | 3.53 | 178,487 | 3.63 | 0.49 | 0.18 |
| 26 | 15-Apr | 28.00 | 29.50 | 27.56 | 28.38 | 28.61 | 3.99 | 739.03 | 463,517 | 4.86 | 219,169 | 4.46 | 0.63 | 0.22 |
| 27 | 11-Apr | 24.60 | 27.55 | 24.22 | 27.29 | 26.25 | 13.14 | 710.64 | 788,128 | 8.27 | 434,737 | 8.85 | 1.14 | 0.43 |
| 28 | 09-Apr | 23.80 | 24.79 | 23.80 | 24.12 | 24.07 | -1.19 | 628.09 | 160,349 | 1.68 | 78,314 | 1.59 | 0.19 | 0.08 |
| 29 | 08-Apr | 22.30 | 24.90 | 22.30 | 24.41 | 23.97 | 9.61 | 635.65 | 762,953 | 8.00 | 548,718 | 11.17 | 1.32 | 0.55 |
| 30 | 07-Apr | 20.50 | 22.44 | 20.50 | 22.27 | 21.54 | -3.38 | 579.92 | 186,384 | 1.96 | 94,744 | 1.93 | 0.20 | 0.09 |
| 31 | 04-Apr | 23.49 | 24.24 | 22.49 | 23.05 | 23.11 | -1.87 | 600.23 | 283,442 | 2.97 | 140,192 | 2.85 | 0.32 | 0.14 |
| 32 | 03-Apr | 23.49 | 24.24 | 22.89 | 23.49 | 23.55 | 1.91 | 611.69 | 182,433 | 1.91 | 85,744 | 1.75 | 0.20 | 0.09 |
| 33 | 02-Apr | 22.50 | 23.50 | 21.96 | 23.05 | 22.52 | 3.60 | 600.23 | 253,819 | 2.66 | 143,526 | 2.92 | 0.32 | 0.14 |
| 34 | 01-Apr | 22.90 | 22.90 | 21.86 | 22.25 | 22.20 | 1.83 | 579.40 | 233,048 | 2.45 | 160,729 | 3.27 | 0.36 | 0.16 |
| 35 | 28-Mar | 22.99 | 23.24 | 21.80 | 21.85 | 22.49 | -1.22 | 568.98 | 469,963 | 4.93 | 291,481 | 5.93 | 0.66 | 0.29 |
| 36 | 27-Mar | 22.50 | 23.14 | 21.98 | 22.12 | 22.50 | -2.38 | 576.01 | 330,919 | 3.47 | 230,764 | 4.70 | 0.52 | 0.23 |
| 37 | 26-Mar | 23.01 | 24.00 | 22.30 | 22.66 | 22.81 | -1.52 | 590.07 | 227,860 | 2.39 | 133,366 | 2.71 | 0.30 | 0.13 |
| 38 | 25-Mar | 24.14 | 24.64 | 21.83 | 23.01 | 23.33 | -4.68 | 599.19 | 438,167 | 4.60 | 296,845 | 6.04 | 0.69 | 0.30 |
| 39 | 24-Mar | 24.92 | 24.92 | 23.77 | 24.14 | 24.29 | 0.71 | 628.61 | 231,266 | 2.43 | 148,140 | 3.02 | 0.36 | 0.15 |
| 40 | 21-Mar | 23.40 | 24.38 | 23.00 | 23.97 | 23.79 | 4.81 | 624.19 | 434,333 | 4.56 | 288,256 | 5.87 | 0.69 | 0.29 |
| 41 | 20-Mar | 22.30 | 24.45 | 22.15 | 22.87 | 23.16 | 4.91 | 595.54 | 767,227 | 8.05 | 409,858 | 8.34 | 0.95 | 0.41 |
| 42 | 19-Mar | 21.95 | 22.50 | 21.40 | 21.80 | 22.10 | 1.40 | 567.68 | 279,160 | 2.93 | 159,025 | 3.24 | 0.35 | 0.16 |
| 43 | 18-Mar | 22.20 | 22.59 | 21.10 | 21.50 | 21.83 | -2.71 | 559.87 | 202,920 | 2.13 | 134,866 | 2.75 | 0.29 | 0.13 |
| 44 | 17-Mar | 21.50 | 22.67 | 21.50 | 22.10 | 22.15 | 0.78 | 575.49 | 91,596 | 0.96 | 52,908 | 1.08 | 0.12 | 0.05 |
| 45 | 13-Mar | 22.20 | 22.60 | 21.85 | 21.93 | 22.24 | -1.62 | 571.07 | 313,933 | 3.29 | 190,284 | 3.87 | 0.42 | 0.19 |
| 46 | 12-Mar | 22.75 | 23.99 | 22.15 | 22.29 | 22.32 | -1.55 | 580.44 | 220,919 | 2.32 | 169,091 | 3.44 | 0.38 | 0.17 |
| 47 | 11-Mar | 22.85 | 23.44 | 22.02 | 22.64 | 22.54 | 1.21 | 589.55 | 409,071 | 4.29 | 252,761 | 5.14 | 0.57 | 0.25 |
| 48 | 10-Mar | 23.46 | 23.73 | 22.25 | 22.37 | 22.98 | -4.69 | 582.52 | 203,794 | 2.14 | 139,537 | 2.84 | 0.32 | 0.14 |
| 49 | 07-Mar | 23.67 | 23.67 | 23.11 | 23.47 | 23.54 | 0.09 | 611.17 | 177,952 | 1.87 | 106,607 | 2.17 | 0.25 | 0.11 |
| 50 | 06-Mar | 24.25 | 24.25 | 23.34 | 23.45 | 23.65 | -2.13 | 610.65 | 281,074 | 2.95 | 189,346 | 3.85 | 0.45 | 0.19 |
| 51 | 05-Mar | 23.30 | 24.25 | 22.76 | 23.96 | 23.77 | 6.49 | 623.93 | 360,882 | 3.79 | 188,593 | 3.84 | 0.45 | 0.19 |
| 52 | 04-Mar | 22.31 | 23.50 | 22.15 | 22.50 | 22.68 | -2.39 | 585.91 | 304,400 | 3.19 | 200,414 | 4.08 | 0.45 | 0.20 |
| 53 | 03-Mar | 24.00 | 24.79 | 22.05 | 23.05 | 22.88 | -3.27 | 600.23 | 237,823 | 2.50 | 113,646 | 2.31 | 0.26 | 0.11 |
| 54 | 28-Feb | 24.55 | 25.98 | 23.15 | 23.83 | 23.94 | -3.79 | 620.54 | 414,962 | 4.35 | 228,029 | 4.64 | 0.55 | 0.23 |
| 55 | 27-Feb | 24.70 | 25.57 | 24.50 | 24.77 | 24.94 | -2.98 | 645.02 | 156,419 | 1.64 | 94,076 | 1.91 | 0.23 | 0.09 |
| 56 | 25-Feb | 25.80 | 26.67 | 25.32 | 25.53 | 25.70 | -0.04 | 664.81 | 79,999 | 0.84 | 41,747 | 0.85 | 0.11 | 0.04 |
| 57 | 24-Feb | 26.38 | 26.39 | 25.50 | 25.54 | 25.85 | -3.55 | 665.07 | 121,653 | 1.28 | 66,112 | 1.35 | 0.17 | 0.07 |
| 58 | 21-Feb | 27.60 | 28.50 | 26.15 | 26.48 | 27.23 | -2.03 | 689.55 | 180,363 | 1.89 | 102,099 | 2.08 | 0.28 | 0.10 |
| 59 | 20-Feb | 25.08 | 27.30 | 25.08 | 27.03 | 26.80 | 5.63 | 703.87 | 183,316 | 1.92 | 97,946 | 1.99 | 0.26 | 0.10 |
| 60 | 19-Feb | 25.91 | 26.50 | 24.00 | 25.59 | 25.42 | 2.65 | 666.37 | 268,185 | 2.81 | 114,755 | 2.34 | 0.29 | 0.11 |
| 61 | 18-Feb | 26.55 | 26.55 | 24.68 | 24.93 | 25.28 | -4.08 | 649.19 | 275,036 | 2.89 | 184,399 | 3.75 | 0.47 | 0.18 |
| 62 | 17-Feb | 24.50 | 28.45 | 24.00 | 25.99 | 26.18 | 6.00 | 676.79 | 462,073 | 4.85 | 214,716 | 4.37 | 0.56 | 0.21 |
| 63 | 14-Feb | 28.15 | 28.15 | 24.00 | 24.52 | 25.21 | -11.32 | 638.51 | 518,483 | 5.44 | 310,363 | 6.32 | 0.78 | 0.31 |
| 64 | 13-Feb | 28.85 | 28.85 | 27.50 | 27.65 | 27.81 | 0.62 | 720.02 | 87,415 | 0.92 | 47,413 | 0.97 | 0.13 | 0.05 |
| 65 | 12-Feb | 28.70 | 29.29 | 26.70 | 27.48 | 27.51 | -2.83 | 715.59 | 192,078 | 2.02 | 108,712 | 2.21 | 0.30 | 0.11 |
| 66 | 11-Feb | 30.62 | 30.63 | 27.26 | 28.28 | 28.54 | -6.05 | 736.42 | 357,601 | 3.75 | 208,452 | 4.24 | 0.59 | 0.21 |
| 67 | 10-Feb | 29.90 | 31.35 | 29.51 | 30.10 | 29.95 | 0.17 | 783.82 | 252,463 | 2.65 | 151,362 | 3.08 | 0.45 | 0.15 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA