| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 38.99 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 09-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 18.3 | Barrier: 23.39; Drift%: -15.05 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 260,403,681 | Low52 Date: 08-Jul-2025 | SHP: 61.34 / 0.04 / 0.15 / 38.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 36.98 / 21.1 | Month: 25.65 / 21.91 | Week: 23.8 / 21.3 | Day: 21.43 / 20.16 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 21.00 | 21.43 | 20.16 | 20.33 | 20.61 | -2.96 | 529.40 | 309,696 | 4.65 | 197,097 | 4.94 | 0.41 | 20 |
| 2 | 10-Jul | 21.40 | 21.40 | 20.80 | 20.95 | 20.99 | 0.38 | 545.55 | 112,907 | 1.70 | 74,662 | 1.87 | 0.16 | 7 |
| 3 | 09-Jul | 21.70 | 21.70 | 20.58 | 20.87 | 20.93 | -0.24 | 543.46 | 437,286 | 6.56 | 229,761 | 5.75 | 0.48 | 23 |
| 4 | 08-Jul | 22.31 | 22.73 | 18.30 | 20.92 | 20.52 | -6.23 | 544.76 | 1,539,258 | 23.11 | 848,475 | 21.25 | 1.74 | 85 |
| 5 | 07-Jul | 22.57 | 22.57 | 21.96 | 22.31 | 22.22 | -0.13 | 580.96 | 135,464 | 2.03 | 100,637 | 2.52 | 0.22 | 10 |
| 6 | 04-Jul | 22.85 | 22.94 | 22.20 | 22.34 | 22.46 | -0.45 | 581.74 | 114,426 | 1.72 | 73,569 | 1.84 | 0.17 | 7 |
| 7 | 03-Jul | 22.23 | 23.80 | 22.14 | 22.44 | 22.91 | 3.65 | 584.35 | 434,277 | 6.52 | 235,221 | 5.89 | 0.54 | 23 |
| 8 | 02-Jul | 22.90 | 23.39 | 21.30 | 21.65 | 21.80 | -5.87 | 563.77 | 864,346 | 12.98 | 541,896 | 13.57 | 1.18 | 54 |
| 9 | 01-Jul | 23.00 | 23.43 | 22.86 | 23.00 | 23.06 | -0.56 | 598.00 | 148,757 | 2.23 | 97,170 | 2.43 | 0.22 | 10 |
| 10 | 30-Jun | 23.05 | 23.43 | 23.01 | 23.13 | 23.13 | 0.22 | 602.31 | 117,418 | 1.76 | 75,878 | 1.90 | 0.18 | 8 |
| 11 | 27-Jun | 23.15 | 23.67 | 23.01 | 23.08 | 23.20 | -0.30 | 601.01 | 110,756 | 1.66 | 64,716 | 1.62 | 0.15 | 6 |
| 12 | 26-Jun | 23.30 | 23.68 | 23.00 | 23.15 | 23.25 | -0.90 | 602.83 | 73,828 | 1.11 | 42,791 | 1.07 | 0.10 | 4 |
| 13 | 25-Jun | 23.90 | 23.91 | 23.17 | 23.36 | 23.36 | 0.56 | 608.30 | 86,094 | 1.29 | 45,779 | 1.15 | 0.11 | 5 |
| 14 | 24-Jun | 23.30 | 23.71 | 23.10 | 23.23 | 23.27 | 1.84 | 604.92 | 120,659 | 1.81 | 65,737 | 1.65 | 0.15 | 7 |
| 15 | 23-Jun | 22.95 | 23.08 | 22.51 | 22.81 | 22.78 | 0.26 | 593.98 | 95,976 | 1.44 | 46,706 | 1.17 | 0.11 | 5 |
| 16 | 20-Jun | 22.52 | 23.20 | 22.28 | 22.75 | 22.66 | -0.78 | 592.42 | 269,297 | 4.04 | 166,224 | 4.16 | 0.38 | 17 |
| 17 | 19-Jun | 24.30 | 24.30 | 22.20 | 22.93 | 23.26 | -3.45 | 597.11 | 210,898 | 3.17 | 111,485 | 2.79 | 0.26 | 11 |
| 18 | 18-Jun | 24.27 | 24.35 | 23.66 | 23.75 | 23.93 | -1.66 | 618.46 | 166,819 | 2.50 | 112,032 | 2.81 | 0.27 | 11 |
| 19 | 17-Jun | 24.87 | 24.87 | 24.11 | 24.15 | 24.37 | -1.07 | 628.87 | 106,607 | 1.60 | 63,718 | 1.60 | 0.16 | 6 |
| 20 | 16-Jun | 24.99 | 25.24 | 23.96 | 24.41 | 24.28 | -0.93 | 635.65 | 124,610 | 1.87 | 71,133 | 1.78 | 0.17 | 7 |
| 21 | 13-Jun | 25.00 | 25.00 | 23.72 | 24.64 | 24.51 | 0.94 | 641.63 | 312,576 | 4.69 | 185,343 | 4.64 | 0.45 | 19 |
| 22 | 12-Jun | 24.02 | 26.00 | 23.91 | 24.41 | 25.10 | 1.62 | 635.65 | 524,370 | 7.87 | 230,882 | 5.78 | 0.58 | 23 |
| 23 | 11-Jun | 24.78 | 24.92 | 23.70 | 24.02 | 24.49 | -0.62 | 625.49 | 245,478 | 3.69 | 123,932 | 3.10 | 0.30 | 12 |
| 24 | 10-Jun | 24.50 | 24.50 | 23.85 | 24.17 | 24.11 | 0.17 | 629.40 | 131,867 | 1.98 | 87,104 | 2.18 | 0.21 | 9 |
| 25 | 09-Jun | 23.75 | 24.50 | 23.75 | 24.13 | 24.14 | 1.64 | 628.35 | 120,471 | 1.81 | 66,578 | 1.67 | 0.16 | 7 |
| 26 | 06-Jun | 23.65 | 25.25 | 23.48 | 23.74 | 24.23 | 0.38 | 618.20 | 349,431 | 5.25 | 190,521 | 4.77 | 0.46 | 19 |
| 27 | 05-Jun | 24.10 | 24.34 | 23.42 | 23.65 | 23.82 | -0.30 | 615.85 | 101,746 | 1.53 | 39,934 | 1.00 | 0.10 | 4 |
| 28 | 04-Jun | 23.83 | 24.18 | 23.41 | 23.72 | 23.67 | 0.47 | 617.68 | 93,600 | 1.41 | 55,270 | 1.38 | 0.13 | 6 |
| 29 | 03-Jun | 23.76 | 23.99 | 23.50 | 23.61 | 23.72 | -0.63 | 614.81 | 66,608 | 1.00 | 46,279 | 1.16 | 0.11 | 5 |
| 30 | 02-Jun | 23.48 | 25.00 | 23.27 | 23.76 | 24.00 | 0.72 | 618.72 | 294,451 | 4.42 | 164,604 | 4.12 | 0.00 | 16 |
| 31 | 30-May | 24.95 | 24.95 | 23.45 | 23.59 | 23.88 | -3.40 | 614.29 | 219,548 | 3.30 | 141,346 | 3.54 | 0.34 | 14 |
| 32 | 29-May | 25.19 | 25.19 | 24.01 | 24.42 | 24.41 | -0.85 | 635.91 | 102,101 | 1.53 | 77,007 | 1.93 | 0.19 | 8 |
| 33 | 28-May | 24.65 | 24.98 | 24.11 | 24.63 | 24.58 | -0.32 | 641.37 | 72,197 | 1.08 | 44,968 | 1.13 | 0.11 | 4 |
| 34 | 27-May | 24.79 | 25.15 | 24.30 | 24.71 | 24.70 | -0.32 | 643.46 | 90,766 | 1.36 | 53,430 | 1.34 | 0.13 | 5 |
| 35 | 26-May | 24.75 | 25.25 | 24.34 | 24.79 | 24.73 | 1.85 | 645.54 | 103,410 | 1.55 | 62,205 | 1.56 | 0.15 | 6 |
| 36 | 23-May | 24.76 | 24.94 | 24.08 | 24.34 | 24.63 | 1.63 | 633.82 | 116,392 | 1.75 | 69,814 | 1.75 | 0.17 | 7 |
| 37 | 22-May | 23.40 | 24.38 | 23.23 | 23.95 | 23.71 | 0.38 | 623.67 | 120,735 | 1.81 | 63,114 | 1.58 | 0.15 | 6 |
| 38 | 21-May | 23.98 | 24.24 | 23.38 | 23.86 | 23.72 | 1.23 | 621.32 | 152,043 | 2.28 | 87,011 | 2.18 | 0.21 | 9 |
| 39 | 20-May | 24.85 | 24.85 | 23.30 | 23.57 | 23.79 | -2.32 | 613.77 | 194,681 | 2.92 | 137,514 | 3.44 | 0.33 | 14 |
| 40 | 19-May | 25.30 | 25.30 | 24.00 | 24.13 | 24.53 | -3.75 | 628.35 | 328,911 | 4.94 | 212,880 | 5.33 | 0.52 | 21 |
| 41 | 16-May | 24.65 | 25.65 | 24.34 | 25.07 | 25.07 | 3.04 | 652.83 | 281,070 | 4.22 | 190,371 | 4.77 | 0.48 | 19 |
| 42 | 15-May | 24.54 | 24.62 | 24.21 | 24.33 | 24.39 | 0.45 | 633.56 | 126,853 | 1.90 | 87,675 | 2.20 | 0.21 | 9 |
| 43 | 14-May | 24.50 | 24.50 | 23.99 | 24.22 | 24.20 | 1.09 | 630.70 | 149,493 | 2.24 | 93,445 | 2.34 | 0.23 | 9 |
| 44 | 13-May | 24.55 | 24.55 | 23.75 | 23.96 | 24.02 | -0.04 | 623.93 | 136,050 | 2.04 | 83,284 | 2.09 | 0.20 | 8 |
| 45 | 12-May | 23.10 | 25.00 | 23.10 | 23.97 | 24.39 | 5.13 | 624.19 | 146,993 | 2.21 | 94,089 | 2.36 | 0.23 | 9 |
| 46 | 09-May | 23.21 | 23.21 | 22.50 | 22.80 | 22.78 | -1.77 | 593.72 | 116,979 | 1.76 | 74,240 | 1.86 | 0.17 | 7 |
| 47 | 08-May | 22.71 | 24.00 | 22.71 | 23.21 | 23.43 | 0.74 | 604.40 | 212,282 | 3.19 | 136,723 | 3.42 | 0.32 | 14 |
| 48 | 07-May | 22.05 | 23.50 | 22.05 | 23.04 | 22.83 | 2.81 | 599.97 | 162,493 | 2.44 | 85,272 | 2.14 | 0.19 | 9 |
| 49 | 06-May | 23.81 | 25.00 | 21.91 | 22.41 | 23.04 | -6.16 | 583.56 | 339,215 | 5.09 | 202,874 | 5.08 | 0.47 | 20 |
| 50 | 05-May | 23.89 | 24.48 | 23.66 | 23.88 | 23.90 | 0.42 | 621.84 | 95,313 | 1.43 | 49,129 | 1.23 | 0.12 | 5 |
| 51 | 02-May | 23.64 | 24.48 | 23.64 | 23.78 | 23.97 | -0.50 | 619.24 | 97,356 | 1.46 | 54,120 | 1.36 | 0.13 | 5 |
| 52 | 30-Apr | 24.37 | 24.84 | 23.84 | 23.90 | 24.14 | -3.16 | 622.36 | 177,787 | 2.67 | 102,404 | 2.56 | 0.25 | 10 |
| 53 | 29-Apr | 25.57 | 26.00 | 24.49 | 24.68 | 25.05 | -1.16 | 642.68 | 208,234 | 3.13 | 89,505 | 2.24 | 0.22 | 9 |
| 54 | 28-Apr | 25.97 | 26.20 | 24.70 | 24.97 | 25.39 | -2.73 | 650.23 | 358,869 | 5.39 | 170,128 | 4.26 | 0.43 | 17 |
| 55 | 25-Apr | 28.65 | 28.80 | 24.96 | 25.67 | 26.11 | -9.10 | 668.46 | 766,699 | 11.51 | 389,103 | 9.74 | 1.02 | 39 |
| 56 | 24-Apr | 29.00 | 29.54 | 27.84 | 28.24 | 28.49 | -1.09 | 735.38 | 222,255 | 3.34 | 118,273 | 2.96 | 0.34 | 12 |
| 57 | 23-Apr | 27.03 | 29.25 | 26.83 | 28.55 | 28.06 | 4.31 | 743.45 | 325,387 | 4.89 | 181,522 | 4.55 | 0.51 | 18 |
| 58 | 22-Apr | 27.80 | 28.44 | 27.30 | 27.37 | 27.69 | -0.80 | 712.72 | 123,753 | 1.86 | 64,002 | 1.60 | 0.18 | 6 |
| 59 | 21-Apr | 27.00 | 28.88 | 26.91 | 27.59 | 27.81 | 1.96 | 718.45 | 259,528 | 3.90 | 121,088 | 3.03 | 0.34 | 12 |
| 60 | 17-Apr | 28.30 | 28.48 | 26.84 | 27.06 | 27.32 | -2.80 | 704.65 | 217,222 | 3.26 | 125,949 | 3.15 | 0.34 | 13 |
| 61 | 16-Apr | 28.35 | 28.58 | 27.17 | 27.84 | 27.72 | -1.90 | 724.96 | 336,188 | 5.05 | 178,487 | 4.47 | 0.49 | 18 |
| 62 | 15-Apr | 28.00 | 29.50 | 27.56 | 28.38 | 28.61 | 3.99 | 739.03 | 463,517 | 6.96 | 219,169 | 5.49 | 0.63 | 22 |
| 63 | 11-Apr | 24.60 | 27.55 | 24.22 | 27.29 | 26.25 | 13.14 | 710.64 | 788,128 | 11.83 | 434,737 | 10.89 | 1.14 | 43 |
| 64 | 09-Apr | 23.80 | 24.79 | 23.80 | 24.12 | 24.07 | -1.19 | 628.09 | 160,349 | 2.41 | 78,314 | 1.96 | 0.19 | 8 |
| 65 | 08-Apr | 22.30 | 24.90 | 22.30 | 24.41 | 23.97 | 9.61 | 635.65 | 762,953 | 11.45 | 548,718 | 13.74 | 1.32 | 55 |
| 66 | 07-Apr | 20.50 | 22.44 | 20.50 | 22.27 | 21.54 | -3.38 | 579.92 | 186,384 | 2.80 | 94,744 | 2.37 | 0.20 | 9 |
| 67 | 04-Apr | 23.49 | 24.24 | 22.49 | 23.05 | 23.11 | -1.87 | 600.23 | 283,442 | 4.26 | 140,192 | 3.51 | 0.32 | 14 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA