| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 39.41 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 25-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 18.3 | Barrier: 24.94; Drift%: 4.33 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 260,403,681 | Low52 Date: 08-Jul-2025 | SHP: 61.3 / 0.62 / 0.0 / 38.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 36.98 / 21.1 | Month: 38.84 / 31.46 | Week: 31.95 / 26.84 | Day: 26.47 / 24.22 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 24.40 | 26.47 | 24.22 | 26.07 | 25.85 | 8.31 | 678.87 | 556,102 | 12.67 | 289,373 | 289,373.00 | 0.75 | 29 |
| 2 | 06-Apr | 24.05 | 24.81 | 23.68 | 24.07 | 24.45 | -1.84 | 626.79 | 370,562 | 8.44 | 298,153 | 298,153.00 | 0.73 | 30 |
| 3 | 02-Apr | 25.04 | 25.04 | 23.91 | 24.52 | 24.43 | -0.81 | 638.51 | 227,294 | 5.18 | 170,888 | 170,888.00 | 0.42 | 17 |
| 4 | 01-Apr | 23.25 | 24.94 | 23.25 | 24.72 | 24.49 | 5.24 | 643.72 | 176,887 | 4.03 | 143,264 | 143,264.00 | 0.35 | 14 |
| 5 | 30-Mar | 23.93 | 24.69 | 23.35 | 23.49 | 23.81 | -1.84 | 611.69 | 143,905 | 3.28 | 105,122 | 105,122.00 | 0.25 | 11 |
| 6 | 27-Mar | 25.46 | 25.46 | 23.75 | 23.93 | 24.20 | -6.38 | 623.15 | 501,093 | 11.42 | 408,186 | 408,186.00 | 0.99 | 41 |
| 7 | 25-Mar | 26.34 | 27.37 | 25.20 | 25.56 | 26.53 | -3.44 | 665.59 | 173,820 | 3.96 | 117,406 | 117,406.00 | 0.31 | 12 |
| 8 | 24-Mar | 25.00 | 26.80 | 24.64 | 26.47 | 26.20 | 7.86 | 689.29 | 593,502 | 13.52 | 479,253 | 479,253.00 | 1.26 | 48 |
| 9 | 23-Mar | 25.73 | 26.25 | 24.26 | 24.54 | 25.18 | -2.23 | 639.03 | 261,250 | 5.95 | 180,580 | 180,580.00 | 0.45 | 18 |
| 10 | 20-Mar | 24.50 | 25.59 | 24.50 | 25.10 | 25.21 | 0.56 | 653.61 | 116,443 | 2.65 | 100,615 | 100,615.00 | 0.25 | 10 |
| 11 | 19-Mar | 24.70 | 25.79 | 24.50 | 24.96 | 25.15 | -2.73 | 649.97 | 498,217 | 11.35 | 409,490 | 409,490.00 | 1.03 | 41 |
| 12 | 18-Mar | 25.56 | 26.49 | 25.41 | 25.66 | 25.93 | 0.39 | 668.20 | 384,393 | 8.76 | 258,126 | 258,126.00 | 0.67 | 26 |
| 13 | 17-Mar | 24.50 | 27.39 | 23.66 | 25.56 | 26.01 | 2.65 | 665.59 | 963,594 | 21.96 | 351,691 | 351,691.00 | 0.91 | 35 |
| 14 | 16-Mar | 24.44 | 25.90 | 23.12 | 24.90 | 24.28 | 3.53 | 648.41 | 420,626 | 9.59 | 327,770 | 327,770.00 | 0.80 | 33 |
| 15 | 13-Mar | 25.40 | 25.44 | 23.00 | 24.05 | 24.16 | -3.57 | 626.27 | 495,931 | 11.30 | 296,788 | 296,788.00 | 0.72 | 30 |
| 16 | 12-Mar | 25.00 | 26.39 | 24.26 | 24.94 | 25.42 | -3.89 | 649.45 | 221,448 | 5.05 | 126,504 | 126,504.00 | 0.32 | 13 |
| 17 | 11-Mar | 26.05 | 26.84 | 25.87 | 25.95 | 26.30 | -1.14 | 675.75 | 169,911 | 3.87 | 121,958 | 121,958.00 | 0.32 | 12 |
| 18 | 10-Mar | 26.01 | 26.85 | 26.01 | 26.25 | 26.46 | 1.23 | 683.56 | 204,263 | 4.65 | 129,947 | 129,947.00 | 0.34 | 13 |
| 19 | 09-Mar | 26.60 | 26.99 | 25.50 | 25.93 | 25.97 | -5.40 | 675.23 | 116,845 | 2.66 | 75,961 | 75,961.00 | 0.20 | 8 |
| 20 | 06-Mar | 26.97 | 27.75 | 26.96 | 27.41 | 27.45 | 1.59 | 713.77 | 124,427 | 2.84 | 96,526 | 96,526.00 | 0.26 | 10 |
| 21 | 05-Mar | 27.69 | 28.50 | 26.63 | 26.98 | 27.45 | -2.53 | 702.57 | 139,936 | 3.19 | 103,516 | 103,516.00 | 0.28 | 10 |
| 22 | 04-Mar | 26.99 | 28.90 | 26.00 | 27.68 | 26.72 | 1.62 | 720.80 | 287,086 | 6.54 | 167,645 | 167,645.00 | 0.45 | 17 |
| 23 | 02-Mar | 26.06 | 27.50 | 26.06 | 27.24 | 26.85 | -0.22 | 709.34 | 259,344 | 5.91 | 139,893 | 139,893.00 | 0.38 | 14 |
| 24 | 27-Feb | 27.98 | 27.98 | 26.84 | 27.30 | 27.29 | 0.00 | 710.90 | 77,476 | 1.77 | 53,707 | 53,707.00 | 0.15 | 5 |
| 25 | 26-Feb | 27.20 | 28.22 | 27.15 | 27.30 | 27.59 | -1.37 | 710.90 | 145,291 | 3.31 | 108,321 | 108,321.00 | 0.30 | 11 |
| 26 | 25-Feb | 28.20 | 28.77 | 27.50 | 27.68 | 27.96 | -1.32 | 720.80 | 133,312 | 3.04 | 81,269 | 81,269.00 | 0.23 | 8 |
| 27 | 24-Feb | 29.12 | 29.12 | 27.85 | 28.05 | 28.31 | -3.67 | 730.43 | 191,521 | 4.36 | 119,549 | 119,549.00 | 0.34 | 12 |
| 28 | 23-Feb | 31.95 | 31.95 | 28.84 | 29.12 | 30.08 | -3.45 | 758.30 | 244,209 | 5.57 | 128,375 | 128,375.00 | 0.39 | 13 |
| 29 | 20-Feb | 29.99 | 31.19 | 28.61 | 30.16 | 30.11 | 4.72 | 785.38 | 1,251,462 | 28.52 | 908,821 | 908,821.00 | 2.74 | 92 |
| 30 | 19-Feb | 29.05 | 29.89 | 28.70 | 28.80 | 29.25 | -1.40 | 749.96 | 890,527 | 20.29 | 826,491 | 826,491.00 | 2.42 | 83 |
| 31 | 18-Feb | 30.43 | 30.43 | 29.00 | 29.21 | 29.26 | -1.78 | 760.64 | 343,035 | 7.82 | 269,387 | 269,387.00 | 0.79 | 27 |
| 32 | 17-Feb | 29.81 | 30.30 | 28.71 | 29.74 | 29.76 | 2.16 | 774.44 | 371,451 | 8.46 | 311,542 | 311,542.00 | 0.93 | 31 |
| 33 | 16-Feb | 29.00 | 30.03 | 28.73 | 29.11 | 29.30 | -0.27 | 758.04 | 145,896 | 3.32 | 76,915 | 76,915.00 | 0.23 | 8 |
| 34 | 13-Feb | 28.67 | 29.97 | 28.67 | 29.19 | 29.32 | -0.21 | 760.12 | 153,762 | 3.50 | 89,587 | 89,587.00 | 0.26 | 9 |
| 35 | 12-Feb | 29.69 | 29.95 | 29.11 | 29.25 | 29.41 | -1.42 | 761.68 | 112,533 | 2.56 | 76,233 | 76,233.00 | 0.22 | 8 |
| 36 | 11-Feb | 30.02 | 30.31 | 29.46 | 29.67 | 29.88 | -1.10 | 772.62 | 111,911 | 2.55 | 93,253 | 93,253.00 | 0.28 | 9 |
| 37 | 10-Feb | 29.89 | 30.83 | 29.89 | 30.00 | 30.29 | 0.10 | 781.00 | 263,096 | 6.00 | 158,898 | 158,898.00 | 0.48 | 16 |
| 38 | 09-Feb | 30.25 | 30.40 | 29.71 | 29.97 | 30.08 | 1.11 | 780.43 | 104,748 | 2.39 | 72,686 | 72,686.00 | 0.22 | 7 |
| 39 | 06-Feb | 30.38 | 30.68 | 28.25 | 29.64 | 29.92 | -1.95 | 771.84 | 738,037 | 16.82 | 640,712 | 640,712.00 | 1.92 | 64 |
| 40 | 05-Feb | 31.10 | 31.10 | 30.16 | 30.23 | 30.32 | -2.80 | 787.20 | 129,123 | 2.94 | 100,203 | 100,203.00 | 0.30 | 10 |
| 41 | 04-Feb | 31.39 | 31.89 | 30.01 | 31.10 | 30.94 | 1.87 | 809.86 | 200,692 | 4.57 | 112,014 | 112,014.00 | 0.35 | 11 |
| 42 | 03-Feb | 31.50 | 32.35 | 29.77 | 30.53 | 30.91 | 3.56 | 795.01 | 182,806 | 4.17 | 119,297 | 119,297.00 | 0.37 | 12 |
| 43 | 02-Feb | 29.71 | 30.26 | 29.31 | 29.48 | 29.50 | -0.77 | 767.67 | 158,776 | 3.62 | 123,749 | 123,749.00 | 0.37 | 12 |
| 44 | 01-Feb | 31.70 | 31.70 | 29.56 | 29.71 | 30.14 | -1.49 | 773.66 | 117,771 | 2.68 | 75,730 | 75,730.00 | 0.23 | 8 |
| 45 | 30-Jan | 29.69 | 30.74 | 29.11 | 30.16 | 30.07 | 1.58 | 785.38 | 126,558 | 2.88 | 76,549 | 76,549.00 | 0.23 | 8 |
| 46 | 29-Jan | 31.70 | 32.63 | 29.49 | 29.69 | 30.67 | -5.33 | 773.14 | 383,431 | 8.74 | 241,044 | 241,044.00 | 0.74 | 24 |
| 47 | 28-Jan | 28.89 | 31.36 | 28.49 | 31.36 | 30.65 | 10.00 | 816.63 | 328,380 | 7.48 | 161,233 | 161,233.00 | 0.49 | 16 |
| 48 | 27-Jan | 29.31 | 30.51 | 28.10 | 28.51 | 29.26 | -4.87 | 742.41 | 163,418 | 3.72 | 94,350 | 94,350.00 | 0.28 | 9 |
| 49 | 23-Jan | 31.40 | 32.00 | 29.82 | 29.97 | 30.51 | -3.76 | 780.43 | 82,932 | 1.89 | 0 | 0.00 | 0.00 | 8 |
| 50 | 22-Jan | 31.79 | 32.50 | 31.10 | 31.14 | 31.54 | -0.19 | 810.90 | 897,336 | 20.45 | 0 | 0.00 | 0.00 | 90 |
| 51 | 21-Jan | 28.60 | 31.29 | 28.60 | 31.20 | 30.84 | 4.70 | 812.46 | 325,533 | 7.42 | 0 | 0.00 | 0.00 | 33 |
| 52 | 20-Jan | 30.07 | 31.49 | 29.48 | 29.80 | 30.11 | -3.93 | 776.00 | 110,883 | 2.53 | 0 | 0.00 | 0.00 | 11 |
| 53 | 19-Jan | 31.64 | 31.64 | 30.46 | 31.02 | 30.94 | -1.96 | 807.77 | 53,419 | 1.22 | 0 | 0.00 | 0.00 | 5 |
| 54 | 16-Jan | 32.99 | 32.99 | 31.41 | 31.64 | 31.81 | -2.83 | 823.92 | 43,881 | 1.00 | 0 | 0.00 | 0.00 | 4 |
| 55 | 14-Jan | 32.69 | 33.92 | 32.50 | 32.56 | 33.25 | -2.37 | 847.87 | 85,891 | 1.96 | 0 | 0.00 | 0.00 | 9 |
| 56 | 13-Jan | 32.19 | 33.85 | 32.15 | 33.35 | 33.09 | 3.22 | 868.45 | 109,568 | 2.50 | 0 | 0.00 | 0.00 | 11 |
| 57 | 12-Jan | 30.00 | 32.72 | 29.80 | 32.31 | 30.72 | 3.56 | 841.36 | 168,977 | 3.85 | 0 | 0.00 | 0.00 | 17 |
| 58 | 09-Jan | 31.90 | 32.30 | 31.15 | 31.20 | 31.65 | -4.82 | 812.46 | 97,070 | 2.21 | 0 | 0.00 | 0.00 | 10 |
| 59 | 08-Jan | 34.45 | 34.74 | 32.78 | 32.78 | 33.30 | -4.99 | 853.60 | 125,553 | 2.86 | 0 | 0.00 | 0.00 | 13 |
| 60 | 07-Jan | 35.04 | 35.24 | 34.00 | 34.50 | 34.66 | -1.54 | 898.39 | 60,236 | 1.37 | 0 | 0.00 | 0.00 | 6 |
| 61 | 06-Jan | 35.90 | 36.25 | 34.80 | 35.04 | 35.22 | -1.85 | 912.45 | 54,117 | 1.23 | 0 | 0.00 | 0.00 | 5 |
| 62 | 05-Jan | 36.92 | 36.92 | 35.55 | 35.70 | 36.33 | -3.30 | 929.64 | 108,015 | 2.46 | 0 | 0.00 | 0.00 | 11 |
| 63 | 02-Jan | 36.73 | 37.09 | 35.26 | 36.92 | 36.55 | 2.47 | 961.41 | 146,048 | 3.33 | 0 | 0.00 | 0.00 | 15 |
| 64 | 01-Jan | 36.62 | 37.26 | 35.83 | 36.03 | 36.26 | -1.66 | 938.23 | 93,955 | 2.14 | 0 | 0.00 | 0.00 | 9 |
| 65 | 31-Dec | 38.84 | 38.84 | 36.55 | 36.64 | 37.64 | -4.21 | 954.12 | 230,641 | 5.26 | 0 | 0.00 | 0.00 | 23 |
| 66 | 30-Dec | 35.73 | 38.28 | 35.73 | 38.25 | 37.90 | 4.91 | 996.04 | 500,671 | 11.41 | 0 | 0.00 | 0.00 | 50 |
| 67 | 29-Dec | 36.89 | 38.73 | 35.18 | 36.46 | 37.05 | -1.17 | 949.43 | 436,704 | 9.95 | 0 | 0.00 | 0.00 | 44 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA