| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 40.0 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 01-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10 | Low52 Price: 21.1 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 260,403,681 | Low52 Date: 18-Mar-2025 | SHP: 61.34 / 0.0 / 0.15 / 38.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 36.98 / 21.1 | Month: 24.92 / 21.1 | Week: 24.92 / 21.8 | Day: 24.24 / 22.89 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 23.49 | 24.24 | 22.89 | 23.49 | 23.55 | 1.91 | 611.69 | 182,433 | 1.99 | 85,744 | 1.62 | 0.20 | 0.09 |
| 2 | 02-Apr | 22.50 | 23.50 | 21.96 | 23.05 | 22.52 | 3.60 | 600.23 | 253,819 | 2.77 | 143,526 | 2.71 | 0.32 | 0.14 |
| 3 | 01-Apr | 22.90 | 22.90 | 21.86 | 22.25 | 22.20 | 1.83 | 579.40 | 233,048 | 2.54 | 160,729 | 3.04 | 0.36 | 0.16 |
| 4 | 28-Mar | 22.99 | 23.24 | 21.80 | 21.85 | 22.49 | -1.22 | 568.98 | 469,963 | 5.13 | 291,481 | 5.51 | 0.66 | 0.29 |
| 5 | 27-Mar | 22.50 | 23.14 | 21.98 | 22.12 | 22.50 | -2.38 | 576.01 | 330,919 | 3.61 | 230,764 | 4.36 | 0.52 | 0.23 |
| 6 | 26-Mar | 23.01 | 24.00 | 22.30 | 22.66 | 22.81 | -1.52 | 590.07 | 227,860 | 2.49 | 133,366 | 2.52 | 0.30 | 0.13 |
| 7 | 25-Mar | 24.14 | 24.64 | 21.83 | 23.01 | 23.33 | -4.68 | 599.19 | 438,167 | 4.78 | 296,845 | 5.61 | 0.69 | 0.30 |
| 8 | 24-Mar | 24.92 | 24.92 | 23.77 | 24.14 | 24.29 | 0.71 | 628.61 | 231,266 | 2.52 | 148,140 | 2.80 | 0.36 | 0.15 |
| 9 | 21-Mar | 23.40 | 24.38 | 23.00 | 23.97 | 23.79 | 4.81 | 624.19 | 434,333 | 4.74 | 288,256 | 5.45 | 0.69 | 0.29 |
| 10 | 20-Mar | 22.30 | 24.45 | 22.15 | 22.87 | 23.16 | 4.91 | 595.54 | 767,227 | 8.38 | 409,858 | 7.75 | 0.95 | 0.41 |
| 11 | 19-Mar | 21.95 | 22.50 | 21.40 | 21.80 | 22.10 | 1.40 | 567.68 | 279,160 | 3.05 | 159,025 | 3.01 | 0.35 | 0.16 |
| 12 | 18-Mar | 22.20 | 22.59 | 21.10 | 21.50 | 21.83 | -2.71 | 559.87 | 202,920 | 2.22 | 134,866 | 2.55 | 0.29 | 0.13 |
| 13 | 17-Mar | 21.50 | 22.67 | 21.50 | 22.10 | 22.15 | 0.78 | 575.49 | 91,596 | 1.00 | 52,908 | 1.00 | 0.12 | 0.05 |
| 14 | 13-Mar | 22.20 | 22.60 | 21.85 | 21.93 | 22.24 | -1.62 | 571.07 | 313,933 | 3.43 | 190,284 | 3.60 | 0.42 | 0.19 |
| 15 | 12-Mar | 22.75 | 23.99 | 22.15 | 22.29 | 22.32 | -1.55 | 580.44 | 220,919 | 2.41 | 169,091 | 3.20 | 0.38 | 0.17 |
| 16 | 11-Mar | 22.85 | 23.44 | 22.02 | 22.64 | 22.54 | 1.21 | 589.55 | 409,071 | 4.47 | 252,761 | 4.78 | 0.57 | 0.25 |
| 17 | 10-Mar | 23.46 | 23.73 | 22.25 | 22.37 | 22.98 | -4.69 | 582.52 | 203,794 | 2.22 | 139,537 | 2.64 | 0.32 | 0.14 |
| 18 | 07-Mar | 23.67 | 23.67 | 23.11 | 23.47 | 23.54 | 0.09 | 611.17 | 177,952 | 1.94 | 106,607 | 2.01 | 0.25 | 0.11 |
| 19 | 06-Mar | 24.25 | 24.25 | 23.34 | 23.45 | 23.65 | -2.13 | 610.65 | 281,074 | 3.07 | 189,346 | 3.58 | 0.45 | 0.19 |
| 20 | 05-Mar | 23.30 | 24.25 | 22.76 | 23.96 | 23.77 | 6.49 | 623.93 | 360,882 | 3.94 | 188,593 | 3.56 | 0.45 | 0.19 |
| 21 | 04-Mar | 22.31 | 23.50 | 22.15 | 22.50 | 22.68 | -2.39 | 585.91 | 304,400 | 3.32 | 200,414 | 3.79 | 0.45 | 0.20 |
| 22 | 03-Mar | 24.00 | 24.79 | 22.05 | 23.05 | 22.88 | -3.27 | 600.23 | 237,823 | 2.60 | 113,646 | 2.15 | 0.26 | 0.11 |
| 23 | 28-Feb | 24.55 | 25.98 | 23.15 | 23.83 | 23.94 | -3.79 | 620.54 | 414,962 | 4.53 | 228,029 | 4.31 | 0.55 | 0.23 |
| 24 | 27-Feb | 24.70 | 25.57 | 24.50 | 24.77 | 24.94 | -2.98 | 645.02 | 156,419 | 1.71 | 94,076 | 1.78 | 0.23 | 0.09 |
| 25 | 25-Feb | 25.80 | 26.67 | 25.32 | 25.53 | 25.70 | -0.04 | 664.81 | 79,999 | 0.87 | 41,747 | 0.79 | 0.11 | 0.04 |
| 26 | 24-Feb | 26.38 | 26.39 | 25.50 | 25.54 | 25.85 | -3.55 | 665.07 | 121,653 | 1.33 | 66,112 | 1.25 | 0.17 | 0.07 |
| 27 | 21-Feb | 27.60 | 28.50 | 26.15 | 26.48 | 27.23 | -2.03 | 689.55 | 180,363 | 1.97 | 102,099 | 1.93 | 0.28 | 0.10 |
| 28 | 20-Feb | 25.08 | 27.30 | 25.08 | 27.03 | 26.80 | 5.63 | 703.87 | 183,316 | 2.00 | 97,946 | 1.85 | 0.26 | 0.10 |
| 29 | 19-Feb | 25.91 | 26.50 | 24.00 | 25.59 | 25.42 | 2.65 | 666.37 | 268,185 | 2.93 | 114,755 | 2.17 | 0.29 | 0.11 |
| 30 | 18-Feb | 26.55 | 26.55 | 24.68 | 24.93 | 25.28 | -4.08 | 649.19 | 275,036 | 3.00 | 184,399 | 3.49 | 0.47 | 0.18 |
| 31 | 17-Feb | 24.50 | 28.45 | 24.00 | 25.99 | 26.18 | 6.00 | 676.79 | 462,073 | 5.04 | 214,716 | 4.06 | 0.56 | 0.21 |
| 32 | 14-Feb | 28.15 | 28.15 | 24.00 | 24.52 | 25.21 | -11.32 | 638.51 | 518,483 | 5.66 | 310,363 | 5.87 | 0.78 | 0.31 |
| 33 | 13-Feb | 28.85 | 28.85 | 27.50 | 27.65 | 27.81 | 0.62 | 720.02 | 87,415 | 0.95 | 47,413 | 0.90 | 0.13 | 0.05 |
| 34 | 12-Feb | 28.70 | 29.29 | 26.70 | 27.48 | 27.51 | -2.83 | 715.59 | 192,078 | 2.10 | 108,712 | 2.05 | 0.30 | 0.11 |
| 35 | 11-Feb | 30.62 | 30.63 | 27.26 | 28.28 | 28.54 | -6.05 | 736.42 | 357,601 | 3.90 | 208,452 | 3.94 | 0.59 | 0.21 |
| 36 | 10-Feb | 29.90 | 31.35 | 29.51 | 30.10 | 29.95 | 0.17 | 783.82 | 252,463 | 2.76 | 151,362 | 2.86 | 0.45 | 0.15 |
| 37 | 07-Feb | 29.35 | 31.45 | 29.30 | 30.05 | 30.42 | 1.69 | 782.51 | 441,706 | 4.82 | 228,688 | 4.32 | 0.70 | 0.23 |
| 38 | 06-Feb | 28.95 | 29.80 | 28.49 | 29.55 | 29.19 | 3.58 | 769.49 | 163,926 | 1.79 | 87,333 | 1.65 | 0.25 | 0.09 |
| 39 | 05-Feb | 29.20 | 30.00 | 28.05 | 28.53 | 28.89 | -1.79 | 742.93 | 183,883 | 2.01 | 96,248 | 1.82 | 0.28 | 0.10 |
| 40 | 04-Feb | 29.05 | 30.24 | 28.27 | 29.05 | 29.30 | 0.00 | 756.47 | 233,694 | 2.55 | 143,637 | 2.71 | 0.42 | 0.14 |
| 41 | 03-Feb | 29.99 | 29.99 | 28.72 | 29.05 | 29.04 | -3.07 | 756.47 | 160,960 | 1.76 | 104,379 | 1.97 | 0.30 | 0.10 |
| 42 | 01-Feb | 29.01 | 30.14 | 29.00 | 29.97 | 29.73 | 0.74 | 780.43 | 124,666 | 1.36 | 72,398 | 1.37 | 0.22 | 0.07 |
| 43 | 31-Jan | 29.86 | 30.27 | 29.25 | 29.75 | 29.83 | -0.37 | 774.70 | 301,713 | 3.29 | 232,569 | 4.40 | 0.69 | 0.23 |
| 44 | 30-Jan | 28.90 | 30.99 | 27.84 | 29.86 | 29.59 | 4.52 | 777.57 | 765,682 | 8.36 | 419,165 | 7.92 | 1.24 | 0.42 |
| 45 | 29-Jan | 26.30 | 29.50 | 26.19 | 28.57 | 27.66 | 10.44 | 743.97 | 267,533 | 2.92 | 138,541 | 2.62 | 0.38 | 0.14 |
| 46 | 28-Jan | 25.78 | 28.84 | 25.01 | 25.87 | 26.61 | 0.35 | 673.66 | 404,217 | 4.41 | 164,549 | 3.11 | 0.44 | 0.16 |
| 47 | 27-Jan | 27.00 | 27.64 | 25.17 | 25.78 | 26.35 | -4.77 | 671.32 | 238,304 | 2.60 | 126,941 | 2.40 | 0.33 | 0.13 |
| 48 | 24-Jan | 28.90 | 29.10 | 27.00 | 27.07 | 27.55 | -5.61 | 704.91 | 311,264 | 3.40 | 136,695 | 2.58 | 0.38 | 0.14 |
| 49 | 23-Jan | 29.39 | 29.79 | 28.51 | 28.68 | 28.91 | -0.07 | 746.84 | 164,099 | 1.79 | 64,236 | 1.21 | 0.19 | 0.06 |
| 50 | 22-Jan | 29.70 | 29.70 | 28.07 | 28.70 | 28.61 | -0.98 | 747.36 | 300,513 | 3.28 | 183,736 | 3.47 | 0.53 | 0.18 |
| 51 | 21-Jan | 30.50 | 30.69 | 28.75 | 28.98 | 29.64 | -4.80 | 754.65 | 182,815 | 2.00 | 101,759 | 1.92 | 0.30 | 0.10 |
| 52 | 20-Jan | 28.78 | 30.85 | 28.39 | 30.37 | 29.60 | 6.03 | 790.85 | 350,788 | 3.83 | 221,244 | 4.18 | 0.65 | 0.22 |
| 53 | 17-Jan | 29.70 | 29.70 | 28.10 | 28.54 | 28.70 | -2.49 | 743.19 | 187,192 | 2.04 | 108,845 | 2.06 | 0.31 | 0.11 |
| 54 | 16-Jan | 29.40 | 30.25 | 28.91 | 29.25 | 29.46 | 0.79 | 761.68 | 155,418 | 1.70 | 95,403 | 1.80 | 0.28 | 0.10 |
| 55 | 15-Jan | 30.00 | 30.54 | 28.70 | 29.02 | 29.52 | -3.07 | 755.69 | 180,297 | 1.97 | 106,803 | 2.02 | 0.32 | 0.11 |
| 56 | 14-Jan | 28.70 | 30.35 | 28.50 | 29.91 | 29.44 | 5.72 | 778.87 | 253,061 | 2.76 | 131,180 | 2.48 | 0.39 | 0.13 |
| 57 | 13-Jan | 29.71 | 29.94 | 27.75 | 28.20 | 28.87 | -6.45 | 734.34 | 249,993 | 2.73 | 139,922 | 2.64 | 0.40 | 0.14 |
| 58 | 10-Jan | 31.39 | 31.71 | 29.51 | 30.02 | 30.81 | -3.53 | 781.73 | 329,678 | 3.60 | 172,937 | 3.27 | 0.53 | 0.17 |
| 59 | 09-Jan | 33.75 | 33.75 | 30.90 | 31.08 | 32.00 | -6.98 | 809.33 | 397,752 | 4.34 | 257,227 | 4.86 | 0.00 | 0.26 |
| 60 | 08-Jan | 33.70 | 35.30 | 32.90 | 33.25 | 34.08 | 0.21 | 865.84 | 591,915 | 6.46 | 195,403 | 3.69 | 0.67 | 0.19 |
| 61 | 07-Jan | 33.35 | 34.80 | 32.91 | 33.18 | 33.59 | -0.15 | 864.02 | 308,181 | 3.36 | 145,702 | 2.75 | 0.49 | 0.15 |
| 62 | 06-Jan | 34.00 | 36.98 | 32.06 | 33.23 | 35.12 | -2.05 | 865.32 | 1,472,829 | 16.08 | 777,489 | 14.69 | 2.73 | 0.78 |
| 63 | 03-Jan | 34.60 | 34.60 | 33.00 | 33.91 | 33.83 | -3.10 | 883.03 | 389,278 | 4.25 | 200,622 | 3.79 | 0.68 | 0.20 |
| 64 | 02-Jan | 33.35 | 35.50 | 32.84 | 34.96 | 34.59 | 4.58 | 910.37 | 687,234 | 7.50 | 350,385 | 6.62 | 1.21 | 0.35 |
| 65 | 01-Jan | 32.70 | 34.19 | 31.80 | 33.36 | 33.05 | 2.19 | 868.71 | 540,300 | 5.90 | 269,122 | 5.09 | 0.89 | 0.27 |
| 66 | 31-Dec | 29.80 | 34.42 | 29.11 | 32.63 | 32.60 | 7.66 | 849.70 | 1,229,114 | 13.42 | 514,047 | 9.72 | 1.68 | 0.51 |
| 67 | 30-Dec | 30.00 | 31.00 | 29.35 | 30.13 | 30.40 | 3.55 | 784.60 | 402,962 | 4.40 | 220,974 | 4.18 | 0.67 | 0.22 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA