| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 148.75 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 1,000 | High52 Date: 04-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 106.4 | Barrier: 137.0; Drift%: -9.47 |
| Basic Industry: Gems Jewellery And Watches | Total Equity: 24,222,912 | Low52 Date: 07-Jul-2025 | SHP: 72.29 / 2.36 / 1.92 / 23.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 145.0 / 129.2 | Week: 134.9 / 129.25 | Day: 126.45 / 124.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 126.00 | 126.45 | 124.00 | 125.15 | 125.05 | -0.52 | 303.15 | 26,000 | 8.66 | 18,000 | 9.00 | 0.23 | 32 |
| 2 | 11-Nov | 125.15 | 126.45 | 124.00 | 125.80 | 125.48 | 0.04 | 304.72 | 14,000 | 4.67 | 10,000 | 5.00 | 0.13 | 28 |
| 3 | 10-Nov | 122.65 | 127.70 | 122.65 | 125.75 | 125.97 | -0.79 | 304.60 | 20,000 | 6.66 | 15,000 | 7.50 | 0.19 | 43 |
| 4 | 07-Nov | 125.75 | 127.95 | 125.25 | 126.75 | 126.61 | 1.20 | 307.03 | 22,000 | 7.33 | 14,000 | 7.00 | 0.18 | 40 |
| 5 | 06-Nov | 137.00 | 137.00 | 119.50 | 125.25 | 126.24 | -12.63 | 303.39 | 343,000 | 114.30 | 234,000 | 116.94 | 2.95 | 664 |
| 6 | 04-Nov | 136.80 | 148.75 | 136.80 | 143.35 | 144.83 | 2.98 | 347.24 | 315,000 | 104.97 | 174,000 | 86.96 | 2.52 | 494 |
| 7 | 03-Nov | 134.90 | 139.95 | 131.05 | 139.20 | 137.38 | 4.00 | 337.18 | 107,000 | 35.65 | 73,000 | 36.48 | 1.00 | 207 |
| 8 | 31-Oct | 134.90 | 134.90 | 132.00 | 133.85 | 133.24 | 0.87 | 324.22 | 28,000 | 9.33 | 19,000 | 9.50 | 0.25 | 54 |
| 9 | 30-Oct | 129.50 | 132.70 | 129.50 | 132.70 | 131.63 | 0.53 | 321.44 | 3,000 | 1.00 | 2,000 | 1.00 | 0.03 | 6 |
| 10 | 29-Oct | 133.00 | 133.00 | 131.50 | 132.00 | 132.11 | 0.72 | 319.00 | 11,000 | 3.67 | 10,000 | 5.00 | 0.13 | 28 |
| 11 | 28-Oct | 130.05 | 132.35 | 130.00 | 131.05 | 131.02 | -1.17 | 317.44 | 13,000 | 4.33 | 10,000 | 5.00 | 0.13 | 28 |
| 12 | 27-Oct | 130.60 | 133.40 | 129.25 | 132.60 | 130.68 | 0.15 | 321.20 | 32,000 | 10.66 | 23,000 | 11.49 | 0.30 | 65 |
| 13 | 24-Oct | 135.25 | 135.25 | 132.00 | 132.40 | 132.87 | -0.23 | 320.71 | 12,000 | 4.00 | 10,000 | 5.00 | 0.13 | 28 |
| 14 | 23-Oct | 137.85 | 139.70 | 132.00 | 132.70 | 135.51 | -3.07 | 321.44 | 27,000 | 9.00 | 18,000 | 9.00 | 0.24 | 51 |
| 15 | 21-Oct | 136.50 | 137.85 | 136.50 | 136.90 | 136.90 | 0.96 | 331.61 | 10,000 | 3.33 | 8,000 | 4.00 | 0.11 | 23 |
| 16 | 20-Oct | 134.90 | 136.00 | 134.00 | 135.60 | 135.21 | 0.52 | 328.46 | 55,000 | 18.33 | 27,000 | 13.49 | 0.37 | 77 |
| 17 | 17-Oct | 133.00 | 135.45 | 133.00 | 134.90 | 134.58 | 1.62 | 326.77 | 37,000 | 12.33 | 28,000 | 13.99 | 0.38 | 79 |
| 18 | 16-Oct | 132.50 | 135.00 | 127.00 | 132.75 | 133.06 | 2.63 | 321.56 | 45,000 | 15.00 | 29,000 | 14.49 | 0.39 | 82 |
| 19 | 15-Oct | 129.90 | 130.00 | 127.00 | 129.35 | 129.37 | 0.08 | 313.32 | 33,000 | 11.00 | 26,000 | 12.99 | 0.34 | 74 |
| 20 | 14-Oct | 131.00 | 134.00 | 128.00 | 129.25 | 130.14 | -1.37 | 313.08 | 14,000 | 4.67 | 11,000 | 5.50 | 0.14 | 31 |
| 21 | 13-Oct | 132.00 | 134.85 | 117.95 | 131.05 | 126.04 | 1.79 | 317.44 | 190,000 | 63.31 | 117,000 | 58.47 | 1.47 | 332 |
| 22 | 10-Oct | 136.80 | 136.80 | 126.95 | 128.75 | 130.07 | -0.77 | 311.87 | 39,000 | 13.00 | 28,000 | 13.99 | 0.36 | 79 |
| 23 | 09-Oct | 137.75 | 137.85 | 124.20 | 129.75 | 132.57 | -4.60 | 314.29 | 60,000 | 19.99 | 50,000 | 24.99 | 0.66 | 142 |
| 24 | 08-Oct | 135.95 | 136.30 | 133.50 | 136.00 | 134.86 | 0.04 | 329.00 | 68,000 | 22.66 | 45,000 | 22.49 | 0.61 | 128 |
| 25 | 07-Oct | 139.00 | 139.00 | 135.40 | 135.95 | 136.77 | -2.86 | 329.31 | 156,000 | 51.98 | 109,000 | 54.47 | 1.49 | 309 |
| 26 | 06-Oct | 141.00 | 141.00 | 137.50 | 139.95 | 140.19 | -0.85 | 339.00 | 56,000 | 18.66 | 36,000 | 17.99 | 0.50 | 102 |
| 27 | 03-Oct | 140.20 | 143.90 | 139.00 | 141.15 | 141.25 | 1.51 | 341.91 | 33,000 | 11.00 | 27,000 | 13.49 | 0.38 | 77 |
| 28 | 01-Oct | 135.00 | 140.95 | 134.75 | 139.05 | 137.69 | 3.73 | 336.82 | 53,000 | 17.66 | 44,000 | 21.99 | 0.61 | 125 |
| 29 | 30-Sep | 130.00 | 135.80 | 129.20 | 134.05 | 133.64 | 0.19 | 324.71 | 72,000 | 23.99 | 53,000 | 26.49 | 0.71 | 150 |
| 30 | 29-Sep | 131.60 | 134.00 | 131.60 | 133.80 | 133.58 | 1.52 | 324.10 | 11,000 | 3.67 | 10,000 | 5.00 | 0.13 | 28 |
| 31 | 26-Sep | 131.50 | 134.95 | 131.50 | 131.80 | 132.58 | -0.26 | 319.26 | 21,000 | 7.00 | 14,000 | 7.00 | 0.19 | 40 |
| 32 | 25-Sep | 133.50 | 133.50 | 130.20 | 132.15 | 131.79 | 0.46 | 320.11 | 14,000 | 4.67 | 10,000 | 5.00 | 0.13 | 28 |
| 33 | 24-Sep | 135.05 | 135.05 | 130.50 | 131.55 | 132.66 | -3.56 | 318.65 | 22,000 | 7.33 | 18,000 | 9.00 | 0.24 | 51 |
| 34 | 23-Sep | 136.00 | 138.45 | 132.15 | 136.40 | 134.80 | 2.52 | 330.40 | 14,000 | 4.67 | 9,000 | 4.50 | 0.12 | 26 |
| 35 | 22-Sep | 135.05 | 135.05 | 133.05 | 133.05 | 134.06 | -2.17 | 322.29 | 7,000 | 2.33 | 5,000 | 2.50 | 0.07 | 14 |
| 36 | 19-Sep | 135.10 | 136.00 | 133.50 | 136.00 | 135.12 | 1.34 | 329.00 | 20,000 | 6.66 | 14,000 | 7.00 | 0.19 | 40 |
| 37 | 18-Sep | 136.95 | 136.95 | 132.10 | 134.20 | 134.07 | -2.01 | 325.07 | 26,000 | 8.66 | 21,000 | 10.49 | 0.28 | 60 |
| 38 | 17-Sep | 136.50 | 137.00 | 132.80 | 136.95 | 134.77 | 1.48 | 331.73 | 15,000 | 5.00 | 14,000 | 7.00 | 0.19 | 40 |
| 39 | 16-Sep | 134.50 | 136.00 | 134.40 | 134.95 | 135.09 | 1.09 | 326.89 | 11,000 | 3.67 | 8,000 | 4.00 | 0.11 | 23 |
| 40 | 15-Sep | 140.00 | 140.00 | 133.15 | 133.50 | 136.29 | -2.91 | 323.38 | 50,000 | 16.66 | 33,000 | 16.49 | 0.45 | 94 |
| 41 | 12-Sep | 139.00 | 139.00 | 136.50 | 137.50 | 137.59 | -1.08 | 333.07 | 26,000 | 8.66 | 16,000 | 8.00 | 0.22 | 45 |
| 42 | 11-Sep | 141.00 | 141.00 | 138.75 | 139.00 | 139.09 | -1.42 | 336.00 | 17,000 | 5.66 | 14,000 | 7.00 | 0.19 | 40 |
| 43 | 10-Sep | 142.00 | 142.00 | 139.05 | 141.00 | 140.85 | -0.18 | 341.00 | 14,000 | 4.67 | 11,000 | 5.50 | 0.15 | 31 |
| 44 | 09-Sep | 144.00 | 144.00 | 140.50 | 141.25 | 141.81 | -0.56 | 342.15 | 13,000 | 4.33 | 11,000 | 5.50 | 0.16 | 31 |
| 45 | 08-Sep | 134.00 | 145.00 | 134.00 | 142.05 | 140.08 | 4.22 | 344.09 | 113,000 | 37.65 | 81,000 | 40.48 | 1.13 | 230 |
| 46 | 05-Sep | 130.10 | 136.30 | 130.10 | 136.30 | 134.13 | 1.72 | 330.16 | 18,000 | 6.00 | 17,000 | 8.50 | 0.23 | 48 |
| 47 | 04-Sep | 136.00 | 136.00 | 133.10 | 134.00 | 134.79 | -0.89 | 324.00 | 27,000 | 9.00 | 23,000 | 11.49 | 0.31 | 99,900 |
| 48 | 03-Sep | 138.90 | 138.90 | 135.00 | 135.20 | 136.45 | -0.22 | 327.49 | 13,000 | 4.33 | 12,000 | 6.00 | 0.16 | 99,900 |
| 49 | 02-Sep | 137.50 | 140.00 | 135.10 | 135.50 | 137.03 | -0.73 | 328.22 | 21,000 | 7.00 | 15,000 | 7.50 | 0.21 | 99,900 |
| 50 | 01-Sep | 136.20 | 137.00 | 135.60 | 136.50 | 136.56 | 0.00 | 330.64 | 15,000 | 5.00 | 15,000 | 7.50 | 0.20 | 99,900 |
| 51 | 29-Aug | 138.00 | 140.45 | 136.25 | 136.50 | 138.49 | -3.50 | 330.64 | 38,000 | 12.66 | 21,000 | 10.49 | 0.29 | 99,900 |
| 52 | 28-Aug | 140.05 | 141.45 | 139.00 | 141.45 | 139.90 | -0.74 | 342.63 | 11,000 | 3.67 | 11,000 | 5.50 | 0.15 | 99,900 |
| 53 | 26-Aug | 141.50 | 143.25 | 141.00 | 142.50 | 142.33 | -1.11 | 345.18 | 21,000 | 7.00 | 15,000 | 7.50 | 0.21 | 99,900 |
Similar Stocks: PUSHPA DIVINEHIRA BLUESTONE SHANTIGOLD GOENKA SHRINGARMS