| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 148.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Consumer Durables | Lot Size: 1,000 | High52 Date: 14-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 106.4 | Barrier: -; Drift%: - |
| Basic Industry: Gems Jewellery And Watches | Total Equity: 24,222,912 | Low52 Date: 07-Jul-2025 | SHP: 0.0 / 0.0 / 0.0 / 0.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 0.0 / 0.0 | Week: 0.0 / 0.0 | Day: 141.45 / 139.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 140.05 | 141.45 | 139.00 | 141.45 | 139.90 | -0.74 | 342.63 | 11,000 | 1.00 | 11,000 | 1.00 | 0.15 | 99,900 |
| 2 | 26-Aug | 141.50 | 143.25 | 141.00 | 142.50 | 142.33 | -1.11 | 345.18 | 21,000 | 1.91 | 15,000 | 1.36 | 0.21 | 99,900 |
Similar Stocks: PUSHPA DIVINEHIRA