Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: PURVFLEXI, Purv Flexipack Limited, INE0R6C01012, Listing: 05-Mar-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 273.0 Mkt_Cap Category: SME
Sector: Capital Goods Lot Size: 800 High52 Date: Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10 Low52 Price: 150.0 Barrier: -; Drift%: -
Basic Industry: Plastic Products - Industrial Total Equity: 20,982,750 Low52 Date: SHP: 67.29 / 0.46 / 1.39 / 30.87
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 190.0 / 80.0 Month: 134.95 / 80.0 Week: 107.4 / 80.0 Day: 112.65 / 102.6 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 112.65 112.65 102.60 103.40 104.84 -4.26 216.96 52,800 3.00 50,400 4.20 0.53 0.78
2 02-Apr 111.35 111.35 101.10 108.00 106.36 1.84 226.00 18,400 1.05 16,000 1.33 0.17 0.25
3 01-Apr 96.00 107.00 96.00 106.05 103.29 16.86 222.52 17,600 1.00 12,000 1.00 0.12 0.19
4 28-Mar 83.00 94.00 83.00 90.75 90.79 10.47 190.42 55,200 3.14 41,600 3.47 0.38 0.64
5 27-Mar 95.95 95.95 80.00 82.15 85.51 -14.87 172.37 194,400 11.04 175,200 14.60 1.50 2.70
6 26-Mar 102.50 103.10 96.00 96.50 98.71 -5.76 202.48 77,600 4.41 71,200 5.93 0.70 1.10
7 25-Mar 105.00 105.00 100.40 102.40 101.97 -1.68 214.86 107,200 6.09 93,600 7.80 0.95 1.45
8 24-Mar 104.55 107.40 104.00 104.15 106.00 0.00 218.54 61,600 3.50 54,400 4.53 0.00 0.84
9 21-Mar 103.00 107.00 103.00 104.15 105.57 1.21 218.54 52,800 3.00 41,600 3.47 0.44 0.64
10 20-Mar 104.90 107.00 102.20 102.90 104.06 -2.23 215.91 72,800 4.14 58,400 4.87 0.61 0.90
11 19-Mar 106.50 107.45 102.10 105.25 105.69 0.05 220.84 103,200 5.86 83,200 6.93 0.88 1.28
12 18-Mar 106.00 107.00 104.25 105.20 105.24 -0.61 220.74 120,800 6.86 118,400 9.87 1.25 1.83
13 17-Mar 110.00 110.00 105.50 105.85 108.42 -2.26 222.10 82,400 4.68 75,200 6.27 0.82 1.16
14 13-Mar 111.80 114.50 108.10 108.30 108.87 -3.39 227.24 40,000 2.27 37,600 3.13 0.41 0.58
15 12-Mar 116.50 117.00 112.10 112.10 114.24 -3.49 235.22 48,800 2.77 47,200 3.93 0.54 0.73
16 11-Mar 124.50 124.50 115.55 116.15 120.09 -6.48 243.71 45,600 2.59 35,200 2.93 0.42 0.54
17 10-Mar 125.00 134.95 123.50 124.20 128.45 2.35 260.61 72,000 4.09 59,200 4.93 0.76 0.91
18 07-Mar 112.00 126.70 110.50 121.35 115.54 10.52 254.63 91,200 5.18 71,200 5.93 0.82 1.10
19 06-Mar 104.30 112.00 103.10 109.80 106.48 4.37 230.39 160,800 9.14 131,200 10.93 1.40 2.03
20 05-Mar 101.70 107.95 101.70 105.20 104.28 0.67 220.74 103,200 5.86 81,600 6.80 0.85 1.26
21 04-Mar 102.00 110.00 102.00 104.50 106.10 -5.98 219.27 89,600 5.09 72,800 6.07 0.77 1.12
22 03-Mar 119.00 119.00 111.15 111.15 115.83 -6.60 233.22 34,400 1.95 28,800 2.40 0.33 0.44
23 28-Feb 117.00 119.15 116.00 119.00 117.74 -0.83 249.00 5,600 0.32 4,000 0.33 0.05 0.06
24 27-Feb 125.10 125.10 120.00 120.00 123.21 -3.88 251.00 35,200 2.00 31,200 2.60 0.38 0.48
25 25-Feb 130.05 131.10 124.05 124.85 129.03 -4.48 261.97 32,000 1.82 25,600 2.13 0.33 0.40
26 24-Feb 130.80 131.10 128.15 130.70 129.63 -0.61 274.24 36,000 2.05 29,600 2.47 0.38 0.46
27 21-Feb 135.00 135.00 131.00 131.50 132.67 -2.59 275.92 9,600 0.55 6,400 0.53 0.08 0.10
28 20-Feb 139.00 139.90 131.50 135.00 135.84 -1.46 283.00 20,000 1.14 12,000 1.00 0.16 0.19
29 19-Feb 134.05 137.50 131.00 137.00 135.73 6.37 287.00 23,200 1.32 20,000 1.67 0.27 0.31
30 18-Feb 132.00 137.50 121.00 128.80 132.27 -4.02 270.26 36,800 2.09 24,000 2.00 0.32 0.37
31 17-Feb 136.25 138.90 121.75 134.20 132.68 -1.50 281.59 56,800 3.23 38,400 3.20 0.51 0.59
32 14-Feb 132.00 148.00 132.00 136.25 134.43 0.18 285.89 72,800 4.14 63,200 5.27 0.85 0.98
33 13-Feb 135.00 136.00 133.00 136.00 134.83 0.78 285.00 9,600 0.55 7,200 0.60 0.10 0.11
34 12-Feb 132.00 135.00 119.00 134.95 127.98 -1.24 283.16 32,000 1.82 18,400 1.53 0.24 0.28
35 11-Feb 140.00 140.00 135.00 136.65 136.83 -4.91 286.73 7,200 0.41 6,400 0.53 0.09 0.10
36 10-Feb 140.00 143.70 135.55 143.70 140.16 -0.21 301.52 4,800 0.27 3,200 0.27 0.04 0.05
37 07-Feb 149.90 149.95 144.00 144.00 146.00 -3.23 302.00 12,000 0.68 11,200 0.93 0.00 0.17
38 06-Feb 153.10 153.10 148.00 148.80 150.01 -3.97 312.22 31,200 1.77 25,600 2.13 0.38 0.40
39 05-Feb 151.50 155.40 151.50 154.95 154.59 2.11 325.13 7,200 0.41 5,600 0.47 0.09 0.09
40 04-Feb 152.00 155.60 151.50 151.75 152.56 -0.30 318.41 4,800 0.27 3,200 0.27 0.05 0.05
41 03-Feb 151.00 155.00 150.45 152.20 152.01 -0.81 319.36 6,400 0.36 5,600 0.47 0.09 0.09
42 01-Feb 162.00 162.00 150.25 153.45 154.11 -5.28 321.98 5,600 0.32 4,800 0.40 0.07 0.07
43 31-Jan 152.00 162.00 152.00 162.00 157.62 5.19 339.00 16,800 0.95 15,200 1.27 0.24 0.23
44 30-Jan 150.00 156.50 150.00 154.00 153.87 1.42 323.00 9,600 0.55 8,800 0.73 0.14 0.14
45 29-Jan 156.50 157.00 151.10 151.85 153.87 0.86 318.62 18,400 1.05 12,000 1.00 0.18 0.19
46 28-Jan 155.00 155.00 149.20 150.55 152.25 -6.32 315.90 73,600 4.18 72,000 6.00 1.10 1.11
47 27-Jan 161.05 161.05 160.05 160.70 160.72 -5.14 337.19 2,400 0.14 1,600 0.13 0.03 0.02
48 23-Jan 176.75 176.75 169.40 169.40 173.67 -1.18 355.45 12,800 0.73 8,000 0.67 0.14 0.12
49 22-Jan 177.00 180.00 170.60 171.40 175.14 1.69 359.64 12,000 0.68 7,200 0.60 0.13 0.11
50 21-Jan 170.20 170.20 168.50 168.50 168.94 -1.01 353.56 3,200 0.18 2,400 0.20 0.04 0.04
51 20-Jan 171.00 171.10 170.20 170.20 170.63 -1.53 357.13 3,200 0.18 3,200 0.27 0.05 0.05
52 17-Jan 173.80 173.80 167.50 172.80 171.74 -0.58 362.58 3,200 0.18 2,400 0.20 0.04 0.04
53 16-Jan 173.80 173.80 173.80 173.80 173.80 1.18 364.68 800 0.05 800 0.07 0.01 0.01
54 15-Jan 172.90 173.00 169.00 171.75 171.11 1.60 360.38 6,400 0.36 5,600 0.47 0.10 0.09
55 14-Jan 166.00 169.00 166.00 169.00 168.00 2.10 354.00 2,400 0.14 2,400 0.20 0.00 0.04
56 13-Jan 169.10 169.10 165.00 165.45 166.21 -6.07 347.16 5,600 0.32 4,800 0.40 0.08 0.07
57 10-Jan 174.00 177.00 173.00 175.50 174.91 2.51 368.25 14,400 0.82 12,800 1.07 0.22 0.20
58 09-Jan 174.55 175.50 171.00 171.10 173.25 -4.62 359.01 12,800 0.73 8,000 0.67 0.14 0.12
59 08-Jan 178.50 180.05 178.50 179.00 179.00 -1.26 375.00 3,200 0.18 3,200 0.27 0.00 0.05
60 07-Jan 177.25 189.00 171.25 181.25 179.05 4.50 380.31 32,000 1.82 7,200 0.60 0.13 0.11
61 06-Jan 185.30 185.50 171.00 173.10 178.68 -8.98 363.21 11,200 0.64 7,200 0.60 0.13 0.11
62 03-Jan 183.10 190.00 183.10 188.65 186.53 1.86 395.84 23,200 1.32 18,400 1.53 0.34 0.28
63 02-Jan 177.95 186.00 170.00 185.15 178.61 5.48 388.50 52,000 2.95 44,800 3.73 0.80 0.69
64 01-Jan 173.40 175.00 173.40 175.00 174.55 2.63 367.00 6,400 0.36 6,400 0.53 0.11 0.10
65 31-Dec 168.40 170.40 168.40 170.40 169.40 1.41 357.55 1,600 0.09 1,600 0.13 0.03 0.02
66 30-Dec 168.10 168.10 168.00 168.00 168.06 -0.83 352.00 8,000 0.45 5,600 0.47 0.09 0.09
67 27-Dec 177.00 177.00 169.40 169.40 172.87 0.06 355.45 2,400 0.14 2,400 0.20 0.04 0.04

Similar Stocks: GRWRHITECH    JAICORPLTD    JISLJALEQS    PRINCEPIPE    TIMETECHNO    ASTRAL    SUPREMEIND    APOLLOPIPE    KINGFA    KRITI    PPL    PREMIERPOL    SANCO    SHAILY    TAINWALCHM    TEXMOPIPES    TIJARIA    FINPIPE    MASTER    PURVFLEXI    REXPIPES    RMDRIP    SHRITECH    TIRUPATI   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com