| Macro-sector: Industrials | Band: 20 | High52 Price: 209.8 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 800 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 69.0 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 20,982,750 | Low52 Date: 22-Jul-2025 | SHP: 67.29 / 0.08 / 1.53 / 31.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 190.0 / 80.0 | Month: 124.95 / 74.0 | Week: 103.0 / 91.2 | Day: 91.2 / 90.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 91.00 | 91.20 | 90.60 | 90.95 | 91.05 | 0.50 | 190.84 | 17,600 | 21.97 | 17,600 | 21.97 | 0.16 | 27 |
| 2 | 11-Nov | 90.00 | 90.50 | 90.00 | 90.50 | 90.25 | -2.06 | 189.89 | 9,600 | 11.99 | 8,800 | 10.99 | 0.08 | 13 |
| 3 | 10-Nov | 91.20 | 92.40 | 89.50 | 92.40 | 90.87 | 4.88 | 193.88 | 5,600 | 6.99 | 5,600 | 6.99 | 0.05 | 9 |
| 4 | 07-Nov | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | -2.11 | 184.86 | 8,000 | 9.99 | 8,000 | 9.99 | 0.07 | 12 |
| 5 | 06-Nov | 90.00 | 90.10 | 90.00 | 90.00 | 90.01 | -0.77 | 188.00 | 10,400 | 12.98 | 10,400 | 12.98 | 0.09 | 16 |
| 6 | 04-Nov | 86.55 | 90.70 | 86.50 | 90.70 | 88.18 | 3.60 | 190.31 | 6,400 | 7.99 | 6,400 | 7.99 | 0.06 | 10 |
| 7 | 03-Nov | 88.20 | 88.50 | 86.65 | 87.55 | 87.73 | -4.00 | 183.70 | 9,600 | 11.99 | 8,000 | 9.99 | 0.07 | 12 |
| 8 | 31-Oct | 95.20 | 95.25 | 91.20 | 91.20 | 92.28 | -5.00 | 191.36 | 17,600 | 21.97 | 17,600 | 21.97 | 0.16 | 27 |
| 9 | 30-Oct | 94.00 | 96.00 | 94.00 | 96.00 | 95.00 | -1.18 | 201.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.00 | 2 |
| 10 | 29-Oct | 103.00 | 103.00 | 96.10 | 97.15 | 98.24 | -3.81 | 203.85 | 5,600 | 6.99 | 5,600 | 6.99 | 0.06 | 9 |
| 11 | 28-Oct | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98 | 211.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 1 |
| 12 | 27-Oct | 101.00 | 102.00 | 101.00 | 102.00 | 101.50 | 4.08 | 214.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.02 | 2 |
| 13 | 24-Oct | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.00 | 205.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 1 |
| 14 | 23-Oct | 95.20 | 98.00 | 95.20 | 98.00 | 96.60 | 2.08 | 205.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.02 | 2 |
| 15 | 21-Oct | 99.50 | 100.25 | 96.00 | 96.00 | 99.37 | 0.00 | 201.00 | 4,800 | 5.99 | 4,800 | 5.99 | 0.05 | 7 |
| 16 | 20-Oct | 98.50 | 98.50 | 96.00 | 96.00 | 97.13 | -3.71 | 201.00 | 3,200 | 4.00 | 3,200 | 4.00 | 0.03 | 5 |
| 17 | 17-Oct | 99.50 | 99.70 | 99.50 | 99.70 | 99.65 | 3.85 | 209.20 | 4,000 | 4.99 | 4,000 | 4.99 | 0.04 | 6 |
| 18 | 16-Oct | 94.30 | 97.00 | 94.30 | 96.00 | 95.77 | -0.62 | 201.00 | 2,400 | 3.00 | 2,400 | 3.00 | 0.02 | 4 |
| 19 | 15-Oct | 95.60 | 96.60 | 92.00 | 96.60 | 95.50 | 5.00 | 202.69 | 10,400 | 12.98 | 9,600 | 11.99 | 0.09 | 15 |
| 20 | 14-Oct | 98.50 | 98.60 | 92.00 | 92.00 | 95.82 | -4.32 | 193.00 | 4,000 | 4.99 | 3,200 | 4.00 | 0.03 | 5 |
| 21 | 13-Oct | 90.05 | 96.20 | 90.05 | 96.15 | 92.81 | 3.89 | 201.75 | 5,600 | 6.99 | 4,800 | 5.99 | 0.04 | 7 |
| 22 | 10-Oct | 92.05 | 96.00 | 91.55 | 92.55 | 92.86 | -3.79 | 194.20 | 7,200 | 8.99 | 6,400 | 7.99 | 0.06 | 10 |
| 23 | 09-Oct | 98.00 | 98.50 | 96.15 | 96.20 | 97.48 | -4.94 | 201.85 | 4,800 | 5.99 | 4,800 | 5.99 | 0.05 | 7 |
| 24 | 08-Oct | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 3.58 | 212.35 | 3,200 | 4.00 | 3,200 | 4.00 | 0.03 | 5 |
| 25 | 07-Oct | 103.40 | 103.40 | 97.05 | 97.70 | 101.18 | -2.10 | 205.00 | 8,800 | 10.99 | 8,800 | 10.99 | 0.09 | 13 |
| 26 | 06-Oct | 101.00 | 101.00 | 99.80 | 99.80 | 100.70 | -1.67 | 209.41 | 3,200 | 4.00 | 3,200 | 4.00 | 0.03 | 5 |
| 27 | 03-Oct | 99.00 | 101.50 | 98.00 | 101.50 | 99.86 | 2.01 | 212.97 | 5,600 | 6.99 | 5,600 | 6.99 | 0.06 | 9 |
| 28 | 01-Oct | 100.00 | 100.00 | 99.00 | 99.50 | 99.50 | -3.91 | 208.78 | 1,600 | 2.00 | 1,600 | 2.00 | 0.02 | 2 |
| 29 | 30-Sep | 104.05 | 104.10 | 103.55 | 103.55 | 103.97 | -5.00 | 217.28 | 4,000 | 4.99 | 4,000 | 4.99 | 0.04 | 6 |
| 30 | 29-Sep | 107.00 | 109.00 | 107.00 | 109.00 | 107.67 | 2.73 | 228.00 | 2,400 | 3.00 | 2,400 | 3.00 | 0.03 | 4 |
| 31 | 26-Sep | 107.00 | 108.10 | 106.05 | 106.10 | 107.00 | -3.98 | 222.63 | 8,000 | 9.99 | 8,000 | 9.99 | 0.00 | 12 |
| 32 | 25-Sep | 114.00 | 115.50 | 110.00 | 110.50 | 112.40 | -3.07 | 231.86 | 16,800 | 20.97 | 16,800 | 20.97 | 0.19 | 26 |
| 33 | 24-Sep | 115.00 | 118.00 | 114.00 | 114.00 | 115.58 | -1.72 | 239.00 | 20,000 | 24.97 | 20,000 | 24.97 | 0.23 | 31 |
| 34 | 23-Sep | 112.50 | 116.50 | 110.00 | 116.00 | 114.39 | 3.11 | 243.00 | 15,200 | 18.98 | 14,400 | 17.98 | 0.16 | 22 |
| 35 | 22-Sep | 117.90 | 117.90 | 112.25 | 112.50 | 114.62 | -2.60 | 236.06 | 24,800 | 30.96 | 20,800 | 25.97 | 0.24 | 32 |
| 36 | 19-Sep | 117.00 | 118.60 | 115.50 | 115.50 | 117.60 | -1.20 | 242.35 | 6,400 | 7.99 | 5,600 | 6.99 | 0.07 | 9 |
| 37 | 18-Sep | 118.00 | 119.85 | 115.10 | 116.90 | 117.47 | -0.68 | 245.29 | 17,600 | 21.97 | 14,400 | 17.98 | 0.17 | 22 |
| 38 | 17-Sep | 114.00 | 118.90 | 114.00 | 117.70 | 116.15 | 0.68 | 246.97 | 9,600 | 11.99 | 9,600 | 11.99 | 0.11 | 15 |
| 39 | 16-Sep | 120.00 | 120.00 | 113.55 | 116.90 | 115.07 | -2.18 | 245.29 | 29,600 | 36.95 | 25,600 | 31.96 | 0.29 | 39 |
| 40 | 15-Sep | 116.00 | 124.90 | 115.60 | 119.50 | 120.47 | -1.69 | 250.74 | 37,600 | 46.94 | 34,400 | 42.95 | 0.41 | 53 |
| 41 | 12-Sep | 111.95 | 123.00 | 104.25 | 121.55 | 112.32 | 8.58 | 255.05 | 143,200 | 178.78 | 97,600 | 121.85 | 1.10 | 150 |
| 42 | 11-Sep | 123.35 | 124.95 | 109.00 | 111.95 | 117.42 | -6.24 | 234.90 | 142,400 | 177.78 | 86,400 | 107.87 | 1.01 | 133 |
| 43 | 10-Sep | 108.00 | 123.45 | 108.00 | 119.40 | 116.46 | 14.04 | 250.53 | 116,800 | 145.82 | 86,400 | 107.87 | 1.01 | 133 |
| 44 | 09-Sep | 96.80 | 106.15 | 95.80 | 104.70 | 101.18 | 14.49 | 219.69 | 84,000 | 104.87 | 59,200 | 73.91 | 0.60 | 91 |
| 45 | 08-Sep | 80.65 | 98.45 | 80.65 | 91.45 | 93.36 | 11.46 | 191.89 | 144,000 | 179.78 | 103,200 | 128.84 | 0.96 | 158 |
| 46 | 05-Sep | 84.00 | 84.00 | 82.00 | 82.05 | 82.70 | -2.44 | 172.16 | 2,400 | 3.00 | 2,400 | 3.00 | 0.02 | 4 |
| 47 | 04-Sep | 83.95 | 86.30 | 83.95 | 84.10 | 85.28 | -1.12 | 176.46 | 9,600 | 11.99 | 8,800 | 10.99 | 0.08 | 13 |
| 48 | 03-Sep | 80.50 | 87.90 | 80.00 | 85.05 | 84.90 | 6.58 | 178.46 | 20,800 | 25.97 | 16,000 | 19.98 | 0.14 | 25 |
| 49 | 02-Sep | 78.25 | 82.00 | 77.20 | 79.80 | 79.18 | 7.84 | 167.44 | 44,000 | 54.93 | 39,200 | 48.94 | 0.31 | 60 |
| 50 | 01-Sep | 75.30 | 75.30 | 74.00 | 74.00 | 74.34 | -1.73 | 155.00 | 11,200 | 13.98 | 10,400 | 12.98 | 0.08 | 16 |
| 51 | 29-Aug | 77.30 | 77.50 | 74.00 | 75.30 | 76.27 | -4.56 | 158.00 | 13,600 | 16.98 | 10,400 | 12.98 | 0.08 | 16 |
| 52 | 28-Aug | 76.50 | 80.00 | 76.50 | 78.90 | 78.38 | 3.14 | 165.55 | 16,800 | 20.97 | 16,000 | 19.98 | 0.13 | 25 |
| 53 | 26-Aug | 76.30 | 77.40 | 76.30 | 76.50 | 76.54 | 0.00 | 160.52 | 5,600 | 6.99 | 4,800 | 5.99 | 0.04 | 7 |
| 54 | 25-Aug | 78.50 | 78.50 | 76.00 | 76.50 | 77.33 | -4.08 | 160.52 | 4,800 | 5.99 | 4,000 | 4.99 | 0.03 | 6 |
| 55 | 22-Aug | 78.10 | 79.75 | 78.10 | 79.75 | 79.17 | 2.24 | 167.34 | 2,400 | 3.00 | 2,400 | 3.00 | 0.02 | 4 |
| 56 | 21-Aug | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.14 | 163.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 1 |
| 57 | 20-Aug | 77.50 | 80.00 | 77.50 | 78.90 | 78.93 | 1.35 | 165.55 | 10,400 | 12.98 | 8,800 | 10.99 | 0.07 | 13 |
| 58 | 19-Aug | 79.00 | 79.00 | 75.50 | 77.85 | 76.65 | 10.35 | 163.35 | 16,800 | 20.97 | 10,400 | 12.98 | 0.08 | 16 |
| 59 | 18-Aug | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -10.18 | 148.03 | 800 | 1.00 | 800 | 1.00 | 0.01 | 1 |
| 60 | 14-Aug | 79.75 | 79.75 | 77.00 | 78.55 | 78.13 | 4.87 | 164.82 | 14,400 | 17.98 | 7,200 | 8.99 | 0.06 | 11 |
| 61 | 13-Aug | 75.50 | 75.50 | 74.00 | 74.90 | 74.80 | 2.60 | 157.16 | 2,400 | 3.00 | 2,400 | 3.00 | 0.02 | 4 |
| 62 | 12-Aug | 73.00 | 73.05 | 73.00 | 73.00 | 73.01 | -0.41 | 153.00 | 4,800 | 5.99 | 4,800 | 5.99 | 0.04 | 7 |
| 63 | 11-Aug | 72.30 | 73.30 | 72.30 | 73.30 | 72.63 | -2.91 | 153.80 | 2,400 | 3.00 | 1,600 | 2.00 | 0.01 | 2 |
| 64 | 08-Aug | 76.40 | 76.40 | 75.50 | 75.50 | 75.71 | -1.18 | 158.42 | 12,000 | 14.98 | 10,400 | 12.98 | 0.08 | 16 |
| 65 | 07-Aug | 82.50 | 82.50 | 74.00 | 76.40 | 75.73 | 4.66 | 160.31 | 18,400 | 22.97 | 12,800 | 15.98 | 0.10 | 20 |
| 66 | 06-Aug | 73.40 | 73.50 | 73.00 | 73.00 | 73.19 | 0.69 | 153.00 | 13,600 | 16.98 | 12,800 | 15.98 | 0.09 | 20 |
| 67 | 05-Aug | 75.00 | 75.00 | 72.50 | 72.50 | 73.40 | -1.36 | 152.12 | 8,000 | 9.99 | 8,000 | 9.99 | 0.06 | 12 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP BALCO POLYSIL VIGOR MPEL