| Macro-sector: Industrials | Band: 20 | High52 Price: 231.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 800 | High52 Date: 30-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 69.0 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 20,982,750 | Low52 Date: 22-Jul-2025 | SHP: 67.29 / 0.11 / 1.53 / 31.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 190.0 / 80.0 | Month: 91.2 / 69.0 | Week: 79.75 / 72.3 | Day: 80.0 / 76.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 76.50 | 80.00 | 76.50 | 78.90 | 78.38 | 3.14 | 165.55 | 16,800 | 20.97 | 16,000 | 19.98 | 0.13 | 25 |
| 2 | 26-Aug | 76.30 | 77.40 | 76.30 | 76.50 | 76.54 | 0.00 | 160.52 | 5,600 | 6.99 | 4,800 | 5.99 | 0.04 | 7 |
| 3 | 25-Aug | 78.50 | 78.50 | 76.00 | 76.50 | 77.33 | -4.08 | 160.52 | 4,800 | 5.99 | 4,000 | 4.99 | 0.03 | 6 |
| 4 | 22-Aug | 78.10 | 79.75 | 78.10 | 79.75 | 79.17 | 2.24 | 167.34 | 2,400 | 3.00 | 2,400 | 3.00 | 0.02 | 4 |
| 5 | 21-Aug | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.14 | 163.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 1 |
| 6 | 20-Aug | 77.50 | 80.00 | 77.50 | 78.90 | 78.93 | 1.35 | 165.55 | 10,400 | 12.98 | 8,800 | 10.99 | 0.07 | 13 |
| 7 | 19-Aug | 79.00 | 79.00 | 75.50 | 77.85 | 76.65 | 10.35 | 163.35 | 16,800 | 20.97 | 10,400 | 12.98 | 0.08 | 16 |
| 8 | 18-Aug | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -10.18 | 148.03 | 800 | 1.00 | 800 | 1.00 | 0.01 | 1 |
| 9 | 14-Aug | 79.75 | 79.75 | 77.00 | 78.55 | 78.13 | 4.87 | 164.82 | 14,400 | 17.98 | 7,200 | 8.99 | 0.06 | 11 |
| 10 | 13-Aug | 75.50 | 75.50 | 74.00 | 74.90 | 74.80 | 2.60 | 157.16 | 2,400 | 3.00 | 2,400 | 3.00 | 0.02 | 4 |
| 11 | 12-Aug | 73.00 | 73.05 | 73.00 | 73.00 | 73.01 | -0.41 | 153.00 | 4,800 | 5.99 | 4,800 | 5.99 | 0.04 | 7 |
| 12 | 11-Aug | 72.30 | 73.30 | 72.30 | 73.30 | 72.63 | -2.91 | 153.80 | 2,400 | 3.00 | 1,600 | 2.00 | 0.01 | 2 |
| 13 | 08-Aug | 76.40 | 76.40 | 75.50 | 75.50 | 75.71 | -1.18 | 158.42 | 12,000 | 14.98 | 10,400 | 12.98 | 0.08 | 16 |
| 14 | 07-Aug | 82.50 | 82.50 | 74.00 | 76.40 | 75.73 | 4.66 | 160.31 | 18,400 | 22.97 | 12,800 | 15.98 | 0.10 | 20 |
| 15 | 06-Aug | 73.40 | 73.50 | 73.00 | 73.00 | 73.19 | 0.69 | 153.00 | 13,600 | 16.98 | 12,800 | 15.98 | 0.09 | 20 |
| 16 | 05-Aug | 75.00 | 75.00 | 72.50 | 72.50 | 73.40 | -1.36 | 152.12 | 8,000 | 9.99 | 8,000 | 9.99 | 0.06 | 12 |
| 17 | 04-Aug | 73.00 | 76.70 | 73.00 | 73.50 | 74.40 | 2.37 | 154.22 | 2,400 | 3.00 | 2,400 | 3.00 | 0.02 | 4 |
| 18 | 01-Aug | 78.00 | 78.10 | 70.00 | 71.80 | 72.42 | -6.75 | 150.66 | 56,000 | 69.91 | 39,200 | 48.94 | 0.28 | 60 |
| 19 | 31-Jul | 78.00 | 79.00 | 77.00 | 77.00 | 77.52 | -4.88 | 161.00 | 4,800 | 5.99 | 4,000 | 4.99 | 0.03 | 6 |
| 20 | 30-Jul | 77.00 | 91.20 | 77.00 | 80.95 | 83.63 | 6.51 | 169.86 | 22,400 | 27.97 | 16,800 | 20.97 | 0.14 | 26 |
| 21 | 29-Jul | 75.20 | 76.00 | 75.20 | 76.00 | 75.60 | 1.33 | 159.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 2 |
| 22 | 28-Jul | 75.00 | 75.00 | 74.00 | 75.00 | 74.83 | 2.74 | 157.00 | 4,800 | 5.99 | 4,800 | 5.99 | 0.04 | 7 |
| 23 | 25-Jul | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 153.00 | 3,200 | 4.00 | 3,200 | 4.00 | 0.00 | 5 |
| 24 | 24-Jul | 72.50 | 74.00 | 72.50 | 73.00 | 73.56 | -1.88 | 153.00 | 7,200 | 8.99 | 7,200 | 8.99 | 0.05 | 11 |
| 25 | 23-Jul | 73.00 | 74.80 | 73.00 | 74.40 | 74.01 | 3.12 | 156.11 | 10,400 | 12.98 | 10,400 | 12.98 | 0.08 | 16 |
| 26 | 22-Jul | 72.05 | 73.00 | 69.00 | 72.15 | 70.94 | 0.21 | 151.39 | 18,400 | 22.97 | 16,800 | 20.97 | 0.12 | 26 |
| 27 | 21-Jul | 73.20 | 73.20 | 72.00 | 72.00 | 72.40 | -0.83 | 151.00 | 4,000 | 4.99 | 4,000 | 4.99 | 0.03 | 6 |
| 28 | 18-Jul | 78.10 | 78.10 | 72.00 | 72.60 | 74.63 | -3.97 | 152.33 | 10,400 | 12.98 | 8,000 | 9.99 | 0.06 | 12 |
| 29 | 17-Jul | 75.00 | 77.00 | 74.90 | 75.60 | 75.08 | -4.06 | 158.63 | 12,000 | 14.98 | 8,800 | 10.99 | 0.07 | 13 |
| 30 | 16-Jul | 79.50 | 79.50 | 77.00 | 78.80 | 78.63 | 1.22 | 165.34 | 4,000 | 4.99 | 4,000 | 4.99 | 0.03 | 6 |
| 31 | 15-Jul | 82.00 | 82.00 | 77.85 | 77.85 | 78.15 | -5.00 | 163.35 | 14,400 | 17.98 | 14,400 | 17.98 | 0.11 | 22 |
| 32 | 14-Jul | 79.00 | 82.85 | 76.50 | 81.95 | 78.75 | 1.80 | 171.95 | 26,400 | 32.96 | 24,800 | 30.96 | 0.20 | 38 |
| 33 | 11-Jul | 81.00 | 81.45 | 80.50 | 80.50 | 80.79 | 3.74 | 168.91 | 4,000 | 4.99 | 4,000 | 4.99 | 0.03 | 6 |
| 34 | 10-Jul | 80.00 | 80.00 | 77.60 | 77.60 | 78.80 | -3.00 | 162.83 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 2 |
| 35 | 09-Jul | 82.40 | 83.00 | 80.00 | 80.00 | 81.43 | -0.12 | 167.00 | 12,000 | 14.98 | 10,400 | 12.98 | 0.08 | 16 |
| 36 | 08-Jul | 78.00 | 83.20 | 77.90 | 80.10 | 81.24 | 1.07 | 168.07 | 22,400 | 27.97 | 18,400 | 22.97 | 0.15 | 28 |
| 37 | 07-Jul | 75.25 | 79.25 | 74.95 | 79.25 | 76.10 | 0.44 | 166.29 | 5,600 | 6.99 | 4,800 | 5.99 | 0.04 | 7 |
| 38 | 04-Jul | 75.00 | 79.15 | 75.00 | 78.90 | 77.71 | 4.64 | 165.55 | 18,400 | 22.97 | 17,600 | 21.97 | 0.14 | 27 |
| 39 | 03-Jul | 74.80 | 75.50 | 74.80 | 75.40 | 75.20 | 0.80 | 158.21 | 4,000 | 4.99 | 4,000 | 4.99 | 0.03 | 6 |
| 40 | 02-Jul | 73.60 | 74.80 | 73.60 | 74.80 | 74.13 | 1.63 | 156.95 | 2,400 | 3.00 | 2,400 | 3.00 | 0.02 | 4 |
| 41 | 01-Jul | 75.00 | 76.00 | 73.60 | 73.60 | 74.58 | -3.16 | 154.43 | 3,200 | 4.00 | 3,200 | 4.00 | 0.02 | 5 |
| 42 | 30-Jun | 78.55 | 78.80 | 74.10 | 76.00 | 77.12 | -0.13 | 159.00 | 5,600 | 6.99 | 5,600 | 6.99 | 0.04 | 9 |
| 43 | 27-Jun | 77.00 | 77.00 | 75.00 | 76.10 | 76.33 | 2.84 | 159.68 | 4,800 | 5.99 | 4,800 | 5.99 | 0.04 | 7 |
| 44 | 26-Jun | 75.10 | 75.10 | 74.00 | 74.00 | 74.65 | -1.46 | 155.00 | 2,400 | 3.00 | 2,400 | 3.00 | 0.02 | 4 |
| 45 | 25-Jun | 72.00 | 75.15 | 72.00 | 75.10 | 74.60 | 4.89 | 157.58 | 8,000 | 9.99 | 8,000 | 9.99 | 0.06 | 12 |
| 46 | 24-Jun | 70.10 | 72.00 | 70.10 | 71.60 | 70.95 | 0.14 | 150.24 | 3,200 | 4.00 | 3,200 | 4.00 | 0.02 | 5 |
| 47 | 23-Jun | 71.00 | 72.00 | 71.00 | 71.50 | 71.32 | -0.83 | 150.03 | 4,000 | 4.99 | 4,000 | 4.99 | 0.03 | 6 |
| 48 | 20-Jun | 72.25 | 72.25 | 72.00 | 72.10 | 72.17 | -0.21 | 151.29 | 2,400 | 3.00 | 2,400 | 3.00 | 0.02 | 4 |
| 49 | 19-Jun | 73.50 | 73.55 | 72.25 | 72.25 | 72.69 | -1.70 | 151.60 | 11,200 | 13.98 | 11,200 | 13.98 | 0.08 | 17 |
| 50 | 18-Jun | 76.85 | 76.85 | 73.50 | 73.50 | 75.05 | -0.94 | 154.22 | 2,400 | 3.00 | 2,400 | 3.00 | 0.02 | 4 |
| 51 | 17-Jun | 73.00 | 77.25 | 73.00 | 74.20 | 74.97 | 0.47 | 155.69 | 14,400 | 17.98 | 13,600 | 16.98 | 0.10 | 21 |
| 52 | 16-Jun | 75.00 | 75.00 | 72.10 | 73.85 | 73.33 | -2.57 | 154.96 | 20,800 | 25.97 | 19,200 | 23.97 | 0.14 | 29 |
| 53 | 13-Jun | 76.80 | 78.20 | 72.20 | 75.80 | 75.45 | -0.26 | 159.05 | 23,200 | 28.96 | 16,000 | 19.98 | 0.12 | 25 |
| 54 | 12-Jun | 76.00 | 76.20 | 76.00 | 76.00 | 76.06 | 0.26 | 159.00 | 3,200 | 4.00 | 3,200 | 4.00 | 0.02 | 5 |
| 55 | 11-Jun | 76.00 | 76.00 | 75.80 | 75.80 | 75.92 | 0.00 | 159.05 | 4,000 | 4.99 | 4,000 | 4.99 | 0.03 | 6 |
| 56 | 10-Jun | 76.00 | 76.00 | 73.20 | 75.80 | 73.59 | -1.62 | 159.05 | 73,600 | 91.89 | 68,000 | 84.89 | 0.50 | 104 |
| 57 | 09-Jun | 81.10 | 83.00 | 75.85 | 77.05 | 77.96 | -3.51 | 161.67 | 56,000 | 69.91 | 51,200 | 63.92 | 0.40 | 79 |
| 58 | 06-Jun | 81.80 | 81.80 | 78.05 | 79.85 | 79.81 | -2.38 | 167.55 | 21,600 | 26.97 | 19,200 | 23.97 | 0.15 | 29 |
| 59 | 05-Jun | 85.60 | 85.60 | 81.35 | 81.80 | 82.03 | -4.44 | 171.64 | 28,800 | 35.96 | 24,800 | 30.96 | 0.20 | 38 |
| 60 | 04-Jun | 88.00 | 88.00 | 83.50 | 85.60 | 84.49 | 1.60 | 179.61 | 13,600 | 16.98 | 12,000 | 14.98 | 0.10 | 18 |
| 61 | 03-Jun | 85.00 | 85.50 | 83.00 | 84.25 | 83.81 | -1.86 | 176.78 | 10,400 | 12.98 | 10,400 | 12.98 | 0.09 | 16 |
| 62 | 02-Jun | 86.90 | 86.90 | 82.55 | 85.85 | 83.43 | -1.21 | 180.14 | 24,000 | 29.96 | 23,200 | 28.96 | 0.19 | 36 |
| 63 | 30-May | 84.50 | 87.00 | 84.00 | 86.90 | 85.99 | -1.19 | 182.34 | 16,000 | 19.98 | 15,200 | 18.98 | 0.13 | 23 |
| 64 | 29-May | 82.75 | 88.00 | 82.75 | 87.95 | 86.71 | 1.09 | 184.54 | 4,800 | 5.99 | 4,000 | 4.99 | 0.03 | 6 |
| 65 | 28-May | 84.00 | 87.00 | 84.00 | 87.00 | 85.86 | 0.64 | 182.00 | 7,200 | 8.99 | 7,200 | 8.99 | 0.06 | 11 |
| 66 | 27-May | 87.20 | 87.20 | 85.00 | 86.45 | 86.63 | 2.92 | 181.40 | 7,200 | 8.99 | 6,400 | 7.99 | 0.06 | 10 |
| 67 | 26-May | 87.00 | 87.00 | 84.00 | 84.00 | 86.00 | -2.33 | 176.00 | 2,400 | 3.00 | 2,400 | 3.00 | 0.00 | 4 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP