| Macro-sector: Industrials | Band: 20 | High52 Price: 273.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 800 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 150.0 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 20,982,750 | Low52 Date: | SHP: 67.29 / 0.11 / 1.53 / 31.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 190.0 / 80.0 | Month: 134.95 / 80.0 | Week: 94.4 / 84.25 | Day: 86.0 / 86.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.58 | 180.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 0.02 |
| 2 | 20-May | 89.50 | 89.85 | 85.00 | 86.50 | 88.07 | -0.92 | 181.50 | 4,000 | 2.50 | 4,000 | 2.50 | 0.04 | 0.06 |
| 3 | 19-May | 85.05 | 88.00 | 84.00 | 87.30 | 86.68 | -0.91 | 183.18 | 20,800 | 12.99 | 20,000 | 12.49 | 0.17 | 0.31 |
| 4 | 16-May | 89.60 | 93.00 | 84.25 | 88.10 | 88.39 | -0.56 | 184.86 | 20,000 | 12.49 | 12,000 | 7.50 | 0.11 | 0.18 |
| 5 | 15-May | 90.00 | 91.00 | 87.00 | 88.60 | 89.26 | -2.64 | 185.91 | 5,600 | 3.50 | 3,200 | 2.00 | 0.03 | 0.05 |
| 6 | 14-May | 92.95 | 94.40 | 91.00 | 91.00 | 92.07 | 0.00 | 190.00 | 10,400 | 6.50 | 8,800 | 5.50 | 0.08 | 0.13 |
| 7 | 13-May | 88.00 | 91.00 | 88.00 | 91.00 | 89.50 | 0.00 | 190.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.06 | 0.10 |
| 8 | 12-May | 93.50 | 93.50 | 86.00 | 91.00 | 89.00 | 1.17 | 190.00 | 4,800 | 3.00 | 4,000 | 2.50 | 0.00 | 0.06 |
| 9 | 09-May | 85.50 | 89.95 | 85.50 | 89.95 | 86.89 | -0.06 | 188.74 | 4,000 | 2.50 | 3,200 | 2.00 | 0.03 | 0.05 |
| 10 | 08-May | 91.20 | 91.20 | 90.00 | 90.00 | 90.20 | 2.27 | 188.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.04 | 0.07 |
| 11 | 07-May | 92.40 | 92.40 | 88.00 | 88.00 | 89.07 | -1.46 | 184.00 | 4,800 | 3.00 | 4,000 | 2.50 | 0.04 | 0.06 |
| 12 | 06-May | 94.80 | 94.80 | 89.30 | 89.30 | 90.66 | -5.00 | 187.38 | 5,600 | 3.50 | 5,600 | 3.50 | 0.05 | 0.09 |
| 13 | 05-May | 93.75 | 94.80 | 93.75 | 94.00 | 94.03 | 4.10 | 197.00 | 16,800 | 10.49 | 16,800 | 10.49 | 0.16 | 0.26 |
| 14 | 02-May | 95.00 | 95.00 | 90.30 | 90.30 | 93.22 | -4.95 | 189.47 | 4,800 | 3.00 | 4,800 | 3.00 | 0.04 | 0.07 |
| 15 | 30-Apr | 89.00 | 97.00 | 89.00 | 95.00 | 95.31 | 2.15 | 199.00 | 7,200 | 4.50 | 6,400 | 4.00 | 0.06 | 0.10 |
| 16 | 29-Apr | 90.50 | 93.00 | 90.50 | 93.00 | 91.13 | 2.76 | 195.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.03 | 0.05 |
| 17 | 28-Apr | 88.70 | 94.00 | 88.70 | 90.50 | 91.53 | -3.05 | 189.89 | 9,600 | 6.00 | 9,600 | 6.00 | 0.09 | 0.15 |
| 18 | 25-Apr | 95.00 | 95.00 | 93.35 | 93.35 | 93.65 | -4.99 | 195.87 | 8,800 | 5.50 | 8,000 | 5.00 | 0.07 | 0.12 |
| 19 | 24-Apr | 101.00 | 105.00 | 98.25 | 98.25 | 100.56 | -4.98 | 206.16 | 25,600 | 15.99 | 20,800 | 12.99 | 0.21 | 0.32 |
| 20 | 22-Apr | 107.95 | 108.00 | 103.00 | 103.40 | 104.90 | -3.36 | 216.96 | 8,000 | 5.00 | 7,200 | 4.50 | 0.08 | 0.11 |
| 21 | 21-Apr | 108.00 | 108.00 | 106.55 | 107.00 | 107.18 | 0.94 | 224.00 | 2,400 | 1.50 | 2,400 | 1.50 | 0.03 | 0.04 |
| 22 | 17-Apr | 104.90 | 106.00 | 104.90 | 106.00 | 105.30 | 0.95 | 222.00 | 2,400 | 1.50 | 2,400 | 1.50 | 0.03 | 0.04 |
| 23 | 16-Apr | 107.95 | 108.00 | 105.00 | 105.00 | 106.78 | 0.43 | 220.00 | 4,000 | 2.50 | 3,200 | 2.00 | 0.03 | 0.05 |
| 24 | 15-Apr | 104.00 | 105.00 | 104.00 | 104.55 | 104.57 | 4.50 | 219.37 | 4,800 | 3.00 | 4,800 | 3.00 | 0.05 | 0.07 |
| 25 | 11-Apr | 104.00 | 104.00 | 100.05 | 100.05 | 102.03 | -1.82 | 209.93 | 1,600 | 1.00 | 1,600 | 1.00 | 0.02 | 0.02 |
| 26 | 09-Apr | 97.05 | 103.80 | 96.90 | 101.90 | 98.47 | -0.10 | 213.81 | 16,000 | 9.99 | 15,200 | 9.49 | 0.15 | 0.23 |
| 27 | 08-Apr | 95.00 | 102.20 | 94.30 | 102.00 | 99.10 | 2.77 | 214.00 | 4,000 | 2.50 | 4,000 | 2.50 | 0.04 | 0.06 |
| 28 | 07-Apr | 98.80 | 99.25 | 98.80 | 99.25 | 98.86 | -4.57 | 208.25 | 6,400 | 4.00 | 5,600 | 3.50 | 0.06 | 0.09 |
| 29 | 04-Apr | 101.00 | 104.00 | 99.50 | 104.00 | 101.90 | 0.58 | 218.00 | 4,000 | 2.50 | 4,000 | 2.50 | 0.04 | 0.06 |
| 30 | 03-Apr | 112.65 | 112.65 | 102.60 | 103.40 | 104.84 | -4.26 | 216.96 | 52,800 | 32.98 | 50,400 | 31.48 | 0.53 | 0.78 |
| 31 | 02-Apr | 111.35 | 111.35 | 101.10 | 108.00 | 106.36 | 1.84 | 226.00 | 18,400 | 11.49 | 16,000 | 9.99 | 0.17 | 0.25 |
| 32 | 01-Apr | 96.00 | 107.00 | 96.00 | 106.05 | 103.29 | 16.86 | 222.52 | 17,600 | 10.99 | 12,000 | 7.50 | 0.12 | 0.19 |
| 33 | 28-Mar | 83.00 | 94.00 | 83.00 | 90.75 | 90.79 | 10.47 | 190.42 | 55,200 | 34.48 | 41,600 | 25.98 | 0.38 | 0.64 |
| 34 | 27-Mar | 95.95 | 95.95 | 80.00 | 82.15 | 85.51 | -14.87 | 172.37 | 194,400 | 121.42 | 175,200 | 109.43 | 1.50 | 2.70 |
| 35 | 26-Mar | 102.50 | 103.10 | 96.00 | 96.50 | 98.71 | -5.76 | 202.48 | 77,600 | 48.47 | 71,200 | 44.47 | 0.70 | 1.10 |
| 36 | 25-Mar | 105.00 | 105.00 | 100.40 | 102.40 | 101.97 | -1.68 | 214.86 | 107,200 | 66.96 | 93,600 | 58.46 | 0.95 | 1.45 |
| 37 | 24-Mar | 104.55 | 107.40 | 104.00 | 104.15 | 106.00 | 0.00 | 218.54 | 61,600 | 38.48 | 54,400 | 33.98 | 0.00 | 0.84 |
| 38 | 21-Mar | 103.00 | 107.00 | 103.00 | 104.15 | 105.57 | 1.21 | 218.54 | 52,800 | 32.98 | 41,600 | 25.98 | 0.44 | 0.64 |
| 39 | 20-Mar | 104.90 | 107.00 | 102.20 | 102.90 | 104.06 | -2.23 | 215.91 | 72,800 | 45.47 | 58,400 | 36.48 | 0.61 | 0.90 |
| 40 | 19-Mar | 106.50 | 107.45 | 102.10 | 105.25 | 105.69 | 0.05 | 220.84 | 103,200 | 64.46 | 83,200 | 51.97 | 0.88 | 1.28 |
| 41 | 18-Mar | 106.00 | 107.00 | 104.25 | 105.20 | 105.24 | -0.61 | 220.74 | 120,800 | 75.45 | 118,400 | 73.95 | 1.25 | 1.83 |
| 42 | 17-Mar | 110.00 | 110.00 | 105.50 | 105.85 | 108.42 | -2.26 | 222.10 | 82,400 | 51.47 | 75,200 | 46.97 | 0.82 | 1.16 |
| 43 | 13-Mar | 111.80 | 114.50 | 108.10 | 108.30 | 108.87 | -3.39 | 227.24 | 40,000 | 24.98 | 37,600 | 23.49 | 0.41 | 0.58 |
| 44 | 12-Mar | 116.50 | 117.00 | 112.10 | 112.10 | 114.24 | -3.49 | 235.22 | 48,800 | 30.48 | 47,200 | 29.48 | 0.54 | 0.73 |
| 45 | 11-Mar | 124.50 | 124.50 | 115.55 | 116.15 | 120.09 | -6.48 | 243.71 | 45,600 | 28.48 | 35,200 | 21.99 | 0.42 | 0.54 |
| 46 | 10-Mar | 125.00 | 134.95 | 123.50 | 124.20 | 128.45 | 2.35 | 260.61 | 72,000 | 44.97 | 59,200 | 36.98 | 0.76 | 0.91 |
| 47 | 07-Mar | 112.00 | 126.70 | 110.50 | 121.35 | 115.54 | 10.52 | 254.63 | 91,200 | 56.96 | 71,200 | 44.47 | 0.82 | 1.10 |
| 48 | 06-Mar | 104.30 | 112.00 | 103.10 | 109.80 | 106.48 | 4.37 | 230.39 | 160,800 | 100.44 | 131,200 | 81.95 | 1.40 | 2.03 |
| 49 | 05-Mar | 101.70 | 107.95 | 101.70 | 105.20 | 104.28 | 0.67 | 220.74 | 103,200 | 64.46 | 81,600 | 50.97 | 0.85 | 1.26 |
| 50 | 04-Mar | 102.00 | 110.00 | 102.00 | 104.50 | 106.10 | -5.98 | 219.27 | 89,600 | 55.97 | 72,800 | 45.47 | 0.77 | 1.12 |
| 51 | 03-Mar | 119.00 | 119.00 | 111.15 | 111.15 | 115.83 | -6.60 | 233.22 | 34,400 | 21.49 | 28,800 | 17.99 | 0.33 | 0.44 |
| 52 | 28-Feb | 117.00 | 119.15 | 116.00 | 119.00 | 117.74 | -0.83 | 249.00 | 5,600 | 3.50 | 4,000 | 2.50 | 0.05 | 0.06 |
| 53 | 27-Feb | 125.10 | 125.10 | 120.00 | 120.00 | 123.21 | -3.88 | 251.00 | 35,200 | 21.99 | 31,200 | 19.49 | 0.38 | 0.48 |
| 54 | 25-Feb | 130.05 | 131.10 | 124.05 | 124.85 | 129.03 | -4.48 | 261.97 | 32,000 | 19.99 | 25,600 | 15.99 | 0.33 | 0.40 |
| 55 | 24-Feb | 130.80 | 131.10 | 128.15 | 130.70 | 129.63 | -0.61 | 274.24 | 36,000 | 22.49 | 29,600 | 18.49 | 0.38 | 0.46 |
| 56 | 21-Feb | 135.00 | 135.00 | 131.00 | 131.50 | 132.67 | -2.59 | 275.92 | 9,600 | 6.00 | 6,400 | 4.00 | 0.08 | 0.10 |
| 57 | 20-Feb | 139.00 | 139.90 | 131.50 | 135.00 | 135.84 | -1.46 | 283.00 | 20,000 | 12.49 | 12,000 | 7.50 | 0.16 | 0.19 |
| 58 | 19-Feb | 134.05 | 137.50 | 131.00 | 137.00 | 135.73 | 6.37 | 287.00 | 23,200 | 14.49 | 20,000 | 12.49 | 0.27 | 0.31 |
| 59 | 18-Feb | 132.00 | 137.50 | 121.00 | 128.80 | 132.27 | -4.02 | 270.26 | 36,800 | 22.99 | 24,000 | 14.99 | 0.32 | 0.37 |
| 60 | 17-Feb | 136.25 | 138.90 | 121.75 | 134.20 | 132.68 | -1.50 | 281.59 | 56,800 | 35.48 | 38,400 | 23.99 | 0.51 | 0.59 |
| 61 | 14-Feb | 132.00 | 148.00 | 132.00 | 136.25 | 134.43 | 0.18 | 285.89 | 72,800 | 45.47 | 63,200 | 39.48 | 0.85 | 0.98 |
| 62 | 13-Feb | 135.00 | 136.00 | 133.00 | 136.00 | 134.83 | 0.78 | 285.00 | 9,600 | 6.00 | 7,200 | 4.50 | 0.10 | 0.11 |
| 63 | 12-Feb | 132.00 | 135.00 | 119.00 | 134.95 | 127.98 | -1.24 | 283.16 | 32,000 | 19.99 | 18,400 | 11.49 | 0.24 | 0.28 |
| 64 | 11-Feb | 140.00 | 140.00 | 135.00 | 136.65 | 136.83 | -4.91 | 286.73 | 7,200 | 4.50 | 6,400 | 4.00 | 0.09 | 0.10 |
| 65 | 10-Feb | 140.00 | 143.70 | 135.55 | 143.70 | 140.16 | -0.21 | 301.52 | 4,800 | 3.00 | 3,200 | 2.00 | 0.04 | 0.05 |
| 66 | 07-Feb | 149.90 | 149.95 | 144.00 | 144.00 | 146.00 | -3.23 | 302.00 | 12,000 | 7.50 | 11,200 | 7.00 | 0.00 | 0.17 |
| 67 | 06-Feb | 153.10 | 153.10 | 148.00 | 148.80 | 150.01 | -3.97 | 312.22 | 31,200 | 19.49 | 25,600 | 15.99 | 0.38 | 0.40 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI