| Macro-sector: Industrials | Band: 20 | High52 Price: 273.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 800 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 150.0 | Barrier: 76.0; Drift%: 5.59 |
| Basic Industry: Plastic Products - Industrial | Total Equity: 20,982,750 | Low52 Date: | SHP: 67.29 / 0.11 / 1.53 / 31.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 190.0 / 80.0 | Month: 95.0 / 82.75 | Week: 79.15 / 73.6 | Day: 81.45 / 80.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 81.00 | 81.45 | 80.50 | 80.50 | 80.79 | 3.74 | 168.91 | 4,000 | 2.50 | 4,000 | 2.50 | 0.03 | 6 |
| 2 | 10-Jul | 80.00 | 80.00 | 77.60 | 77.60 | 78.80 | -3.00 | 162.83 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 2 |
| 3 | 09-Jul | 82.40 | 83.00 | 80.00 | 80.00 | 81.43 | -0.12 | 167.00 | 12,000 | 7.50 | 10,400 | 6.50 | 0.08 | 16 |
| 4 | 08-Jul | 78.00 | 83.20 | 77.90 | 80.10 | 81.24 | 1.07 | 168.07 | 22,400 | 13.99 | 18,400 | 11.49 | 0.15 | 28 |
| 5 | 07-Jul | 75.25 | 79.25 | 74.95 | 79.25 | 76.10 | 0.44 | 166.29 | 5,600 | 3.50 | 4,800 | 3.00 | 0.04 | 7 |
| 6 | 04-Jul | 75.00 | 79.15 | 75.00 | 78.90 | 77.71 | 4.64 | 165.55 | 18,400 | 11.49 | 17,600 | 10.99 | 0.14 | 27 |
| 7 | 03-Jul | 74.80 | 75.50 | 74.80 | 75.40 | 75.20 | 0.80 | 158.21 | 4,000 | 2.50 | 4,000 | 2.50 | 0.03 | 6 |
| 8 | 02-Jul | 73.60 | 74.80 | 73.60 | 74.80 | 74.13 | 1.63 | 156.95 | 2,400 | 1.50 | 2,400 | 1.50 | 0.02 | 4 |
| 9 | 01-Jul | 75.00 | 76.00 | 73.60 | 73.60 | 74.58 | -3.16 | 154.43 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 5 |
| 10 | 30-Jun | 78.55 | 78.80 | 74.10 | 76.00 | 77.12 | -0.13 | 159.00 | 5,600 | 3.50 | 5,600 | 3.50 | 0.04 | 9 |
| 11 | 27-Jun | 77.00 | 77.00 | 75.00 | 76.10 | 76.33 | 2.84 | 159.68 | 4,800 | 3.00 | 4,800 | 3.00 | 0.04 | 7 |
| 12 | 26-Jun | 75.10 | 75.10 | 74.00 | 74.00 | 74.65 | -1.46 | 155.00 | 2,400 | 1.50 | 2,400 | 1.50 | 0.02 | 4 |
| 13 | 25-Jun | 72.00 | 75.15 | 72.00 | 75.10 | 74.60 | 4.89 | 157.58 | 8,000 | 5.00 | 8,000 | 5.00 | 0.06 | 12 |
| 14 | 24-Jun | 70.10 | 72.00 | 70.10 | 71.60 | 70.95 | 0.14 | 150.24 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 5 |
| 15 | 23-Jun | 71.00 | 72.00 | 71.00 | 71.50 | 71.32 | -0.83 | 150.03 | 4,000 | 2.50 | 4,000 | 2.50 | 0.03 | 6 |
| 16 | 20-Jun | 72.25 | 72.25 | 72.00 | 72.10 | 72.17 | -0.21 | 151.29 | 2,400 | 1.50 | 2,400 | 1.50 | 0.02 | 4 |
| 17 | 19-Jun | 73.50 | 73.55 | 72.25 | 72.25 | 72.69 | -1.70 | 151.60 | 11,200 | 7.00 | 11,200 | 7.00 | 0.08 | 17 |
| 18 | 18-Jun | 76.85 | 76.85 | 73.50 | 73.50 | 75.05 | -0.94 | 154.22 | 2,400 | 1.50 | 2,400 | 1.50 | 0.02 | 4 |
| 19 | 17-Jun | 73.00 | 77.25 | 73.00 | 74.20 | 74.97 | 0.47 | 155.69 | 14,400 | 8.99 | 13,600 | 8.49 | 0.10 | 21 |
| 20 | 16-Jun | 75.00 | 75.00 | 72.10 | 73.85 | 73.33 | -2.57 | 154.96 | 20,800 | 12.99 | 19,200 | 11.99 | 0.14 | 29 |
| 21 | 13-Jun | 76.80 | 78.20 | 72.20 | 75.80 | 75.45 | -0.26 | 159.05 | 23,200 | 14.49 | 16,000 | 9.99 | 0.12 | 25 |
| 22 | 12-Jun | 76.00 | 76.20 | 76.00 | 76.00 | 76.06 | 0.26 | 159.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 5 |
| 23 | 11-Jun | 76.00 | 76.00 | 75.80 | 75.80 | 75.92 | 0.00 | 159.05 | 4,000 | 2.50 | 4,000 | 2.50 | 0.03 | 6 |
| 24 | 10-Jun | 76.00 | 76.00 | 73.20 | 75.80 | 73.59 | -1.62 | 159.05 | 73,600 | 45.97 | 68,000 | 42.47 | 0.50 | 104 |
| 25 | 09-Jun | 81.10 | 83.00 | 75.85 | 77.05 | 77.96 | -3.51 | 161.67 | 56,000 | 34.98 | 51,200 | 31.98 | 0.40 | 79 |
| 26 | 06-Jun | 81.80 | 81.80 | 78.05 | 79.85 | 79.81 | -2.38 | 167.55 | 21,600 | 13.49 | 19,200 | 11.99 | 0.15 | 29 |
| 27 | 05-Jun | 85.60 | 85.60 | 81.35 | 81.80 | 82.03 | -4.44 | 171.64 | 28,800 | 17.99 | 24,800 | 15.49 | 0.20 | 38 |
| 28 | 04-Jun | 88.00 | 88.00 | 83.50 | 85.60 | 84.49 | 1.60 | 179.61 | 13,600 | 8.49 | 12,000 | 7.50 | 0.10 | 18 |
| 29 | 03-Jun | 85.00 | 85.50 | 83.00 | 84.25 | 83.81 | -1.86 | 176.78 | 10,400 | 6.50 | 10,400 | 6.50 | 0.09 | 16 |
| 30 | 02-Jun | 86.90 | 86.90 | 82.55 | 85.85 | 83.43 | -1.21 | 180.14 | 24,000 | 14.99 | 23,200 | 14.49 | 0.19 | 36 |
| 31 | 30-May | 84.50 | 87.00 | 84.00 | 86.90 | 85.99 | -1.19 | 182.34 | 16,000 | 9.99 | 15,200 | 9.49 | 0.13 | 23 |
| 32 | 29-May | 82.75 | 88.00 | 82.75 | 87.95 | 86.71 | 1.09 | 184.54 | 4,800 | 3.00 | 4,000 | 2.50 | 0.03 | 6 |
| 33 | 28-May | 84.00 | 87.00 | 84.00 | 87.00 | 85.86 | 0.64 | 182.00 | 7,200 | 4.50 | 7,200 | 4.50 | 0.06 | 11 |
| 34 | 27-May | 87.20 | 87.20 | 85.00 | 86.45 | 86.63 | 2.92 | 181.40 | 7,200 | 4.50 | 6,400 | 4.00 | 0.06 | 10 |
| 35 | 26-May | 87.00 | 87.00 | 84.00 | 84.00 | 86.00 | -2.33 | 176.00 | 2,400 | 1.50 | 2,400 | 1.50 | 0.00 | 4 |
| 36 | 23-May | 86.00 | 87.00 | 86.00 | 86.00 | 86.29 | 0.00 | 180.00 | 5,600 | 3.50 | 5,600 | 3.50 | 0.05 | 9 |
| 37 | 21-May | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.58 | 180.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 38 | 20-May | 89.50 | 89.85 | 85.00 | 86.50 | 88.07 | -0.92 | 181.50 | 4,000 | 2.50 | 4,000 | 2.50 | 0.04 | 6 |
| 39 | 19-May | 85.05 | 88.00 | 84.00 | 87.30 | 86.68 | -0.91 | 183.18 | 20,800 | 12.99 | 20,000 | 12.49 | 0.17 | 31 |
| 40 | 16-May | 89.60 | 93.00 | 84.25 | 88.10 | 88.39 | -0.56 | 184.86 | 20,000 | 12.49 | 12,000 | 7.50 | 0.11 | 18 |
| 41 | 15-May | 90.00 | 91.00 | 87.00 | 88.60 | 89.26 | -2.64 | 185.91 | 5,600 | 3.50 | 3,200 | 2.00 | 0.03 | 5 |
| 42 | 14-May | 92.95 | 94.40 | 91.00 | 91.00 | 92.07 | 0.00 | 190.00 | 10,400 | 6.50 | 8,800 | 5.50 | 0.08 | 13 |
| 43 | 13-May | 88.00 | 91.00 | 88.00 | 91.00 | 89.50 | 0.00 | 190.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.06 | 10 |
| 44 | 12-May | 93.50 | 93.50 | 86.00 | 91.00 | 89.00 | 1.17 | 190.00 | 4,800 | 3.00 | 4,000 | 2.50 | 0.00 | 6 |
| 45 | 09-May | 85.50 | 89.95 | 85.50 | 89.95 | 86.89 | -0.06 | 188.74 | 4,000 | 2.50 | 3,200 | 2.00 | 0.03 | 5 |
| 46 | 08-May | 91.20 | 91.20 | 90.00 | 90.00 | 90.20 | 2.27 | 188.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.04 | 7 |
| 47 | 07-May | 92.40 | 92.40 | 88.00 | 88.00 | 89.07 | -1.46 | 184.00 | 4,800 | 3.00 | 4,000 | 2.50 | 0.04 | 6 |
| 48 | 06-May | 94.80 | 94.80 | 89.30 | 89.30 | 90.66 | -5.00 | 187.38 | 5,600 | 3.50 | 5,600 | 3.50 | 0.05 | 9 |
| 49 | 05-May | 93.75 | 94.80 | 93.75 | 94.00 | 94.03 | 4.10 | 197.00 | 16,800 | 10.49 | 16,800 | 10.49 | 0.16 | 26 |
| 50 | 02-May | 95.00 | 95.00 | 90.30 | 90.30 | 93.22 | -4.95 | 189.47 | 4,800 | 3.00 | 4,800 | 3.00 | 0.04 | 7 |
| 51 | 30-Apr | 89.00 | 97.00 | 89.00 | 95.00 | 95.31 | 2.15 | 199.00 | 7,200 | 4.50 | 6,400 | 4.00 | 0.06 | 10 |
| 52 | 29-Apr | 90.50 | 93.00 | 90.50 | 93.00 | 91.13 | 2.76 | 195.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.03 | 5 |
| 53 | 28-Apr | 88.70 | 94.00 | 88.70 | 90.50 | 91.53 | -3.05 | 189.89 | 9,600 | 6.00 | 9,600 | 6.00 | 0.09 | 15 |
| 54 | 25-Apr | 95.00 | 95.00 | 93.35 | 93.35 | 93.65 | -4.99 | 195.87 | 8,800 | 5.50 | 8,000 | 5.00 | 0.07 | 12 |
| 55 | 24-Apr | 101.00 | 105.00 | 98.25 | 98.25 | 100.56 | -4.98 | 206.16 | 25,600 | 15.99 | 20,800 | 12.99 | 0.21 | 32 |
| 56 | 22-Apr | 107.95 | 108.00 | 103.00 | 103.40 | 104.90 | -3.36 | 216.96 | 8,000 | 5.00 | 7,200 | 4.50 | 0.08 | 11 |
| 57 | 21-Apr | 108.00 | 108.00 | 106.55 | 107.00 | 107.18 | 0.94 | 224.00 | 2,400 | 1.50 | 2,400 | 1.50 | 0.03 | 4 |
| 58 | 17-Apr | 104.90 | 106.00 | 104.90 | 106.00 | 105.30 | 0.95 | 222.00 | 2,400 | 1.50 | 2,400 | 1.50 | 0.03 | 4 |
| 59 | 16-Apr | 107.95 | 108.00 | 105.00 | 105.00 | 106.78 | 0.43 | 220.00 | 4,000 | 2.50 | 3,200 | 2.00 | 0.03 | 5 |
| 60 | 15-Apr | 104.00 | 105.00 | 104.00 | 104.55 | 104.57 | 4.50 | 219.37 | 4,800 | 3.00 | 4,800 | 3.00 | 0.05 | 7 |
| 61 | 11-Apr | 104.00 | 104.00 | 100.05 | 100.05 | 102.03 | -1.82 | 209.93 | 1,600 | 1.00 | 1,600 | 1.00 | 0.02 | 2 |
| 62 | 09-Apr | 97.05 | 103.80 | 96.90 | 101.90 | 98.47 | -0.10 | 213.81 | 16,000 | 9.99 | 15,200 | 9.49 | 0.15 | 23 |
| 63 | 08-Apr | 95.00 | 102.20 | 94.30 | 102.00 | 99.10 | 2.77 | 214.00 | 4,000 | 2.50 | 4,000 | 2.50 | 0.04 | 6 |
| 64 | 07-Apr | 98.80 | 99.25 | 98.80 | 99.25 | 98.86 | -4.57 | 208.25 | 6,400 | 4.00 | 5,600 | 3.50 | 0.06 | 9 |
| 65 | 04-Apr | 101.00 | 104.00 | 99.50 | 104.00 | 101.90 | 0.58 | 218.00 | 4,000 | 2.50 | 4,000 | 2.50 | 0.04 | 6 |
| 66 | 03-Apr | 112.65 | 112.65 | 102.60 | 103.40 | 104.84 | -4.26 | 216.96 | 52,800 | 32.98 | 50,400 | 31.48 | 0.53 | 78 |
| 67 | 02-Apr | 111.35 | 111.35 | 101.10 | 108.00 | 106.36 | 1.84 | 226.00 | 18,400 | 11.49 | 16,000 | 9.99 | 0.17 | 25 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI