| Macro-sector: Industrials | Band: 20 | High52 Price: 124.95 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 800 | High52 Date: 11-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 37.0 | Barrier: 40.0; Drift%: 8.05 |
| Basic Industry: Plastic Products - Industrial | Total Equity: 20,982,750 | Low52 Date: 30-Mar-2026 | SHP: 67.38 / 0.08 / 1.53 / 31.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 190.0 / 80.0 | Month: 95.9 / 74.8 | Week: 62.2 / 55.3 | Day: 43.5 / 43.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 4.95 | 91.27 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 2 |
| 2 | 02-Apr | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 3.62 | 86.97 | 800 | 1.00 | 800 | 1.00 | 0.00 | 1 |
| 3 | 01-Apr | 37.40 | 40.00 | 37.40 | 40.00 | 38.55 | 4.85 | 83.00 | 10,400 | 12.98 | 8,800 | 10.99 | 0.03 | 13 |
| 4 | 30-Mar | 37.00 | 38.60 | 37.00 | 38.15 | 38.34 | -1.04 | 80.05 | 48,800 | 60.92 | 45,600 | 56.93 | 0.17 | 70 |
| 5 | 27-Mar | 38.20 | 41.60 | 38.20 | 38.55 | 39.39 | -2.77 | 80.89 | 81,600 | 101.87 | 78,400 | 97.88 | 0.31 | 120 |
| 6 | 25-Mar | 37.00 | 39.65 | 37.00 | 39.65 | 37.86 | 4.89 | 83.20 | 12,000 | 14.98 | 12,000 | 14.98 | 0.05 | 18 |
| 7 | 24-Mar | 38.95 | 40.40 | 37.40 | 37.80 | 38.56 | -2.95 | 79.31 | 71,200 | 88.89 | 71,200 | 88.89 | 0.27 | 109 |
| 8 | 23-Mar | 41.00 | 41.00 | 38.95 | 38.95 | 39.74 | -5.00 | 81.73 | 6,400 | 7.99 | 6,400 | 7.99 | 0.03 | 10 |
| 9 | 20-Mar | 41.00 | 42.50 | 41.00 | 41.00 | 41.13 | 0.00 | 86.00 | 40,800 | 50.94 | 40,800 | 50.94 | 0.17 | 63 |
| 10 | 19-Mar | 42.50 | 42.50 | 40.40 | 41.00 | 41.01 | -3.53 | 86.00 | 28,800 | 35.96 | 26,400 | 32.96 | 0.11 | 40 |
| 11 | 18-Mar | 45.50 | 45.50 | 42.45 | 42.50 | 42.99 | -4.82 | 89.18 | 56,000 | 69.91 | 49,600 | 61.92 | 0.21 | 76 |
| 12 | 17-Mar | 46.00 | 46.00 | 44.65 | 44.65 | 45.39 | -5.00 | 93.69 | 24,000 | 29.96 | 24,000 | 29.96 | 0.11 | 37 |
| 13 | 16-Mar | 48.00 | 48.00 | 47.00 | 47.00 | 47.33 | 0.00 | 98.00 | 2,400 | 3.00 | 2,400 | 3.00 | 0.01 | 4 |
| 14 | 13-Mar | 47.50 | 48.05 | 47.00 | 47.00 | 47.55 | 2.62 | 98.00 | 11,200 | 13.98 | 10,400 | 12.98 | 0.05 | 16 |
| 15 | 12-Mar | 45.75 | 45.80 | 45.75 | 45.80 | 45.78 | 4.21 | 96.10 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 2 |
| 16 | 11-Mar | 42.00 | 43.95 | 42.00 | 43.95 | 43.04 | 4.64 | 92.22 | 25,600 | 31.96 | 24,800 | 30.96 | 0.11 | 38 |
| 17 | 10-Mar | 40.80 | 42.00 | 40.80 | 42.00 | 40.99 | -2.10 | 88.00 | 16,800 | 20.97 | 15,200 | 18.98 | 0.06 | 23 |
| 18 | 09-Mar | 43.50 | 43.50 | 42.90 | 42.90 | 43.47 | -4.98 | 90.02 | 16,800 | 20.97 | 16,800 | 20.97 | 0.07 | 26 |
| 19 | 06-Mar | 46.50 | 46.50 | 45.15 | 45.15 | 45.97 | -4.95 | 94.74 | 28,800 | 35.96 | 25,600 | 31.96 | 0.12 | 39 |
| 20 | 05-Mar | 48.00 | 48.00 | 47.50 | 47.50 | 47.84 | -5.00 | 99.67 | 14,400 | 17.98 | 13,600 | 16.98 | 0.07 | 21 |
| 21 | 04-Mar | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -4.94 | 104.00 | 6,400 | 7.99 | 5,600 | 6.99 | 0.00 | 9 |
| 22 | 02-Mar | 53.00 | 53.00 | 52.60 | 52.60 | 52.97 | -4.97 | 110.37 | 43,200 | 53.93 | 43,200 | 53.93 | 0.23 | 66 |
| 23 | 27-Feb | 58.20 | 58.20 | 55.30 | 55.35 | 56.39 | -4.90 | 116.14 | 6,400 | 7.99 | 4,800 | 5.99 | 0.03 | 7 |
| 24 | 26-Feb | 58.00 | 58.50 | 58.00 | 58.20 | 58.13 | -3.00 | 122.12 | 51,200 | 63.92 | 51,200 | 63.92 | 0.30 | 78 |
| 25 | 24-Feb | 62.20 | 62.20 | 60.00 | 60.00 | 61.10 | -0.08 | 125.00 | 1,600 | 2.00 | 800 | 1.00 | 0.00 | 1 |
| 26 | 23-Feb | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.00 | 126.00 | 12,000 | 14.98 | 12,000 | 14.98 | 0.07 | 18 |
| 27 | 19-Feb | 61.00 | 61.10 | 60.00 | 60.05 | 60.55 | -4.68 | 126.00 | 3,200 | 4.00 | 3,200 | 4.00 | 0.02 | 5 |
| 28 | 18-Feb | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -3.67 | 132.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.00 | 2 |
| 29 | 17-Feb | 65.00 | 65.40 | 62.10 | 65.40 | 63.17 | 3.81 | 137.23 | 25,600 | 31.96 | 24,800 | 30.96 | 0.16 | 38 |
| 30 | 16-Feb | 62.00 | 64.00 | 61.90 | 63.00 | 62.64 | 0.80 | 132.00 | 7,200 | 8.99 | 6,400 | 7.99 | 0.04 | 10 |
| 31 | 13-Feb | 63.00 | 63.00 | 62.00 | 62.50 | 62.50 | -2.34 | 131.14 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 2 |
| 32 | 12-Feb | 62.25 | 66.90 | 62.25 | 64.00 | 63.58 | -2.22 | 134.00 | 4,000 | 4.99 | 3,200 | 4.00 | 0.02 | 5 |
| 33 | 11-Feb | 66.00 | 66.05 | 65.25 | 65.45 | 65.70 | -4.59 | 137.33 | 8,800 | 10.99 | 8,000 | 9.99 | 0.05 | 12 |
| 34 | 10-Feb | 66.55 | 68.60 | 66.50 | 68.60 | 66.87 | -2.00 | 143.94 | 4,800 | 5.99 | 3,200 | 4.00 | 0.02 | 5 |
| 35 | 06-Feb | 72.45 | 72.45 | 66.50 | 70.00 | 68.99 | 1.45 | 146.00 | 3,200 | 4.00 | 3,200 | 4.00 | 0.02 | 5 |
| 36 | 05-Feb | 64.25 | 69.25 | 64.25 | 69.00 | 67.88 | 2.15 | 144.00 | 3,200 | 4.00 | 2,400 | 3.00 | 0.02 | 4 |
| 37 | 04-Feb | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.66 | 141.74 | 800 | 1.00 | 800 | 1.00 | 0.01 | 1 |
| 38 | 03-Feb | 71.95 | 74.50 | 67.05 | 68.00 | 69.21 | -4.23 | 142.00 | 6,400 | 7.99 | 4,800 | 5.99 | 0.03 | 7 |
| 39 | 02-Feb | 66.50 | 71.00 | 66.50 | 71.00 | 68.75 | 5.97 | 148.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 2 |
| 40 | 30-Jan | 70.00 | 70.00 | 67.00 | 67.00 | 68.75 | 1.52 | 140.00 | 4,000 | 4.99 | 3,200 | 4.00 | 0.02 | 5 |
| 41 | 29-Jan | 65.75 | 66.00 | 65.50 | 66.00 | 65.75 | -1.49 | 138.00 | 4,000 | 4.99 | 3,200 | 4.00 | 0.02 | 5 |
| 42 | 27-Jan | 70.00 | 70.00 | 67.00 | 67.00 | 68.50 | -2.90 | 140.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 2 |
| 43 | 23-Jan | 70.00 | 70.00 | 69.00 | 69.00 | 69.50 | -1.43 | 144.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 2 |
| 44 | 21-Jan | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.14 | 146.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 1 |
| 45 | 20-Jan | 70.00 | 75.00 | 69.90 | 69.90 | 71.18 | -0.43 | 146.67 | 4,000 | 4.99 | 3,200 | 4.00 | 0.02 | 5 |
| 46 | 19-Jan | 73.00 | 75.00 | 70.00 | 70.20 | 71.71 | -3.84 | 147.30 | 4,000 | 4.99 | 4,000 | 4.99 | 0.03 | 6 |
| 47 | 16-Jan | 83.00 | 83.00 | 73.00 | 73.00 | 74.51 | -5.19 | 153.00 | 7,200 | 8.99 | 5,600 | 6.99 | 0.04 | 9 |
| 48 | 14-Jan | 73.80 | 77.00 | 73.80 | 77.00 | 75.40 | 10.00 | 161.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 2 |
| 49 | 13-Jan | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.85 | 146.00 | 3,200 | 4.00 | 3,200 | 4.00 | 0.00 | 5 |
| 50 | 09-Jan | 70.00 | 73.00 | 70.00 | 72.05 | 72.07 | 3.15 | 151.18 | 16,000 | 19.98 | 15,200 | 18.98 | 0.11 | 23 |
| 51 | 08-Jan | 72.00 | 72.00 | 69.00 | 69.85 | 70.56 | -4.97 | 146.56 | 6,400 | 7.99 | 5,600 | 6.99 | 0.04 | 9 |
| 52 | 07-Jan | 71.00 | 73.90 | 71.00 | 73.50 | 72.77 | 4.18 | 154.22 | 26,400 | 32.96 | 25,600 | 31.96 | 0.19 | 39 |
| 53 | 06-Jan | 73.00 | 74.00 | 70.00 | 70.55 | 71.69 | -4.21 | 148.03 | 20,000 | 24.97 | 18,400 | 22.97 | 0.13 | 28 |
| 54 | 05-Jan | 75.50 | 75.50 | 73.00 | 73.65 | 73.46 | -4.23 | 154.54 | 44,800 | 55.93 | 44,000 | 54.93 | 0.32 | 67 |
| 55 | 02-Jan | 74.10 | 78.00 | 74.10 | 76.90 | 76.70 | 3.78 | 161.36 | 14,400 | 17.98 | 13,600 | 16.98 | 0.10 | 21 |
| 56 | 01-Jan | 79.45 | 79.45 | 74.00 | 74.10 | 75.09 | -8.52 | 155.48 | 16,000 | 19.98 | 15,200 | 18.98 | 0.11 | 23 |
| 57 | 31-Dec | 79.00 | 81.00 | 78.50 | 81.00 | 80.03 | 2.53 | 169.00 | 7,200 | 8.99 | 7,200 | 8.99 | 0.06 | 11 |
| 58 | 30-Dec | 80.10 | 80.10 | 74.80 | 79.00 | 77.15 | -4.24 | 165.00 | 24,000 | 29.96 | 21,600 | 26.97 | 0.17 | 33 |
| 59 | 29-Dec | 85.00 | 85.00 | 80.10 | 82.50 | 82.70 | -5.39 | 173.11 | 10,400 | 12.98 | 9,600 | 11.99 | 0.08 | 15 |
| 60 | 26-Dec | 85.00 | 87.20 | 85.00 | 87.20 | 85.52 | 1.40 | 182.97 | 24,800 | 30.96 | 24,800 | 30.96 | 0.21 | 38 |
| 61 | 24-Dec | 87.20 | 87.20 | 86.00 | 86.00 | 86.60 | -0.23 | 180.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 2 |
| 62 | 23-Dec | 88.00 | 88.00 | 86.20 | 86.20 | 87.49 | -3.15 | 180.87 | 5,600 | 6.99 | 5,600 | 6.99 | 0.05 | 9 |
| 63 | 22-Dec | 89.40 | 89.40 | 89.00 | 89.00 | 89.10 | 0.00 | 186.00 | 3,200 | 4.00 | 3,200 | 4.00 | 0.03 | 5 |
| 64 | 18-Dec | 91.55 | 91.55 | 89.00 | 89.00 | 90.28 | -0.56 | 186.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 2 |
| 65 | 17-Dec | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -1.65 | 187.80 | 800 | 1.00 | 800 | 1.00 | 0.01 | 1 |
| 66 | 15-Dec | 95.00 | 95.00 | 91.00 | 91.00 | 93.00 | 0.00 | 190.00 | 2,400 | 3.00 | 2,400 | 3.00 | 0.00 | 4 |
| 67 | 12-Dec | 90.30 | 91.00 | 90.25 | 91.00 | 90.52 | -4.21 | 190.00 | 2,400 | 3.00 | 2,400 | 3.00 | 0.02 | 4 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP BALCO POLYSIL VIGOR MPEL