| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 500.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 05-Aug-2024 | Bumper: 290.4; Drift%: -1.01 |
| Industry: Realty | Face Value: 5; VWAP21: 290.31 | Low52 Price: 208.7 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 237,149,686 | Low52 Date: 09-May-2025 | SHP: 75.0 / 17.33 / 0.79 / 6.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 45 | ||||
| High/Low Price | Quarter: 402.45 / 215.1 | Month: 268.0 / 208.7 | Week: 301.45 / 276.6 | Day: 290.0 / 281.7 | Sis67: 53 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 288.00 | 290.00 | 281.70 | 287.50 | 286.00 | -1.15 | 6,818.05 | 250,146 | 9.65 | 65,930 | 5.71 | 1.00 | 40 |
| 2 | 10-Jul | 295.05 | 303.00 | 288.10 | 290.85 | 293.44 | -1.81 | 6,897.50 | 320,520 | 12.36 | 103,159 | 8.93 | 3.03 | 63 |
| 3 | 09-Jul | 295.00 | 297.90 | 289.75 | 296.20 | 294.01 | 3.12 | 7,024.37 | 450,824 | 17.39 | 90,095 | 7.80 | 2.65 | 55 |
| 4 | 08-Jul | 295.60 | 297.20 | 283.90 | 287.25 | 289.24 | -2.05 | 6,812.12 | 173,657 | 6.70 | 59,109 | 5.12 | 1.71 | 36 |
| 5 | 07-Jul | 288.00 | 302.50 | 287.50 | 293.25 | 294.85 | 3.60 | 6,954.41 | 995,895 | 38.41 | 146,288 | 12.66 | 4.31 | 90 |
| 6 | 04-Jul | 281.05 | 285.00 | 280.05 | 283.05 | 282.42 | 0.89 | 6,712.52 | 68,172 | 2.63 | 27,605 | 2.39 | 0.78 | 17 |
| 7 | 03-Jul | 280.25 | 282.25 | 276.60 | 280.55 | 279.46 | 0.11 | 6,653.23 | 103,334 | 3.98 | 37,999 | 3.29 | 1.06 | 23 |
| 8 | 02-Jul | 293.55 | 294.85 | 278.60 | 280.25 | 283.89 | -4.53 | 6,646.12 | 238,878 | 9.21 | 122,960 | 10.64 | 3.49 | 75 |
| 9 | 01-Jul | 298.90 | 301.45 | 290.40 | 293.55 | 294.97 | -1.39 | 6,961.53 | 138,499 | 5.34 | 57,055 | 4.94 | 1.68 | 35 |
| 10 | 30-Jun | 289.70 | 300.00 | 287.50 | 297.70 | 294.21 | 2.99 | 7,059.95 | 192,563 | 7.43 | 100,648 | 8.71 | 2.96 | 62 |
| 11 | 27-Jun | 295.90 | 297.50 | 288.00 | 289.05 | 291.65 | -1.09 | 6,854.81 | 87,068 | 3.36 | 36,834 | 3.19 | 1.07 | 23 |
| 12 | 26-Jun | 293.85 | 296.50 | 286.00 | 292.25 | 291.20 | -0.54 | 6,930.70 | 267,196 | 10.30 | 50,273 | 4.35 | 1.46 | 31 |
| 13 | 25-Jun | 292.00 | 296.85 | 288.65 | 293.85 | 292.59 | 1.22 | 6,968.64 | 129,283 | 4.99 | 45,043 | 3.90 | 1.32 | 28 |
| 14 | 24-Jun | 290.00 | 299.50 | 288.00 | 290.30 | 293.27 | 2.00 | 6,884.46 | 414,529 | 15.99 | 80,602 | 6.98 | 2.36 | 49 |
| 15 | 23-Jun | 285.00 | 288.90 | 283.45 | 284.60 | 285.72 | -1.61 | 6,749.28 | 142,174 | 5.48 | 48,035 | 4.16 | 1.37 | 29 |
| 16 | 20-Jun | 282.70 | 291.75 | 277.95 | 289.25 | 284.05 | 0.52 | 6,859.55 | 327,278 | 12.62 | 80,822 | 7.00 | 2.30 | 50 |
| 17 | 19-Jun | 296.00 | 301.25 | 283.25 | 287.75 | 293.69 | 2.79 | 6,823.98 | 2,992,487 | 115.40 | 417,573 | 36.15 | 12.26 | 256 |
| 18 | 18-Jun | 289.90 | 291.75 | 279.00 | 279.95 | 284.70 | -3.23 | 6,639.01 | 155,777 | 6.01 | 86,416 | 7.48 | 2.46 | 53 |
| 19 | 17-Jun | 299.85 | 306.00 | 287.40 | 289.30 | 298.50 | -2.36 | 6,860.74 | 241,788 | 9.32 | 93,644 | 8.11 | 2.80 | 57 |
| 20 | 16-Jun | 294.00 | 298.70 | 284.90 | 296.30 | 291.14 | -0.42 | 7,026.75 | 177,253 | 6.84 | 71,443 | 6.18 | 2.08 | 44 |
| 21 | 13-Jun | 295.00 | 303.90 | 293.05 | 297.55 | 297.47 | -2.41 | 7,056.39 | 125,134 | 4.83 | 48,718 | 4.22 | 1.45 | 30 |
| 22 | 12-Jun | 311.90 | 313.90 | 300.20 | 304.90 | 306.72 | -3.04 | 7,230.69 | 123,885 | 4.78 | 57,763 | 5.00 | 1.77 | 35 |
| 23 | 11-Jun | 321.00 | 323.45 | 309.20 | 314.45 | 315.78 | -1.23 | 7,457.17 | 169,989 | 6.56 | 86,333 | 7.47 | 2.73 | 53 |
| 24 | 10-Jun | 327.95 | 331.90 | 317.00 | 318.35 | 322.98 | -2.57 | 7,549.66 | 341,799 | 13.18 | 109,755 | 9.50 | 3.54 | 67 |
| 25 | 09-Jun | 324.80 | 338.95 | 322.85 | 326.75 | 329.18 | 1.44 | 7,748.87 | 618,491 | 23.85 | 193,451 | 16.75 | 6.37 | 119 |
| 26 | 06-Jun | 308.60 | 329.10 | 302.00 | 322.10 | 317.86 | 4.95 | 7,638.59 | 1,805,584 | 69.63 | 377,424 | 32.67 | 12.00 | 231 |
| 27 | 05-Jun | 289.00 | 306.90 | 285.00 | 306.90 | 301.14 | 10.00 | 7,278.12 | 1,592,433 | 61.41 | 367,511 | 31.81 | 11.07 | 225 |
| 28 | 04-Jun | 255.00 | 279.00 | 251.20 | 279.00 | 271.82 | 9.99 | 6,616.00 | 502,760 | 19.39 | 249,574 | 21.60 | 6.78 | 153 |
| 29 | 03-Jun | 246.00 | 256.95 | 244.15 | 253.65 | 251.99 | 4.25 | 6,015.30 | 266,535 | 10.28 | 98,909 | 8.56 | 2.49 | 61 |
| 30 | 02-Jun | 255.00 | 258.90 | 238.90 | 243.30 | 242.88 | -8.32 | 5,769.85 | 616,972 | 23.79 | 215,392 | 18.65 | 5.23 | 132 |
| 31 | 30-May | 258.42 | 267.50 | 251.07 | 265.39 | 260.76 | 3.04 | 6,293.72 | 235,171 | 9.07 | 99,309 | 8.60 | 2.59 | 61 |
| 32 | 29-May | 263.55 | 263.55 | 254.99 | 257.55 | 257.15 | -1.66 | 6,107.79 | 72,592 | 2.80 | 34,445 | 2.98 | 0.89 | 21 |
| 33 | 28-May | 263.70 | 266.60 | 259.40 | 261.90 | 261.94 | -0.03 | 6,210.95 | 72,508 | 2.80 | 32,388 | 2.80 | 0.85 | 20 |
| 34 | 27-May | 267.49 | 267.49 | 259.32 | 261.97 | 262.21 | -0.97 | 6,212.61 | 69,359 | 2.67 | 30,565 | 2.65 | 0.80 | 19 |
| 35 | 26-May | 253.33 | 266.00 | 253.33 | 264.54 | 263.31 | 4.46 | 6,273.56 | 178,490 | 6.88 | 104,903 | 9.08 | 2.76 | 64 |
| 36 | 23-May | 255.79 | 255.98 | 251.29 | 253.24 | 253.59 | -0.76 | 6,005.58 | 25,930 | 1.00 | 11,551 | 1.00 | 0.29 | 7 |
| 37 | 22-May | 251.00 | 259.90 | 250.00 | 255.18 | 253.46 | 0.93 | 6,051.59 | 42,257 | 1.63 | 21,292 | 1.84 | 0.54 | 13 |
| 38 | 21-May | 258.00 | 258.89 | 251.36 | 252.82 | 255.10 | -0.93 | 5,995.62 | 66,419 | 2.56 | 28,374 | 2.46 | 0.72 | 17 |
| 39 | 20-May | 261.20 | 263.83 | 252.43 | 255.20 | 256.65 | -1.52 | 6,052.06 | 83,511 | 3.22 | 38,793 | 3.36 | 1.00 | 24 |
| 40 | 19-May | 260.30 | 268.00 | 255.64 | 259.15 | 262.69 | 0.14 | 6,145.73 | 161,138 | 6.21 | 71,988 | 6.23 | 1.89 | 44 |
| 41 | 16-May | 248.39 | 261.43 | 245.46 | 258.78 | 255.43 | 5.43 | 6,136.96 | 217,701 | 8.40 | 110,194 | 9.54 | 2.81 | 68 |
| 42 | 15-May | 249.85 | 255.00 | 244.29 | 245.46 | 248.71 | -1.39 | 5,821.08 | 117,132 | 4.52 | 55,324 | 4.79 | 1.38 | 34 |
| 43 | 14-May | 237.20 | 252.80 | 235.26 | 248.91 | 246.59 | 6.53 | 5,902.89 | 227,330 | 8.77 | 74,882 | 6.48 | 1.85 | 46 |
| 44 | 13-May | 236.78 | 240.85 | 229.10 | 233.66 | 234.65 | -1.00 | 5,541.24 | 112,107 | 4.32 | 51,208 | 4.43 | 1.20 | 31 |
| 45 | 12-May | 240.02 | 240.02 | 233.30 | 236.02 | 237.05 | 8.17 | 5,597.21 | 154,179 | 5.95 | 64,776 | 5.61 | 1.54 | 40 |
| 46 | 09-May | 211.00 | 227.00 | 208.70 | 218.20 | 213.02 | 0.21 | 5,174.61 | 76,455 | 2.95 | 29,536 | 2.56 | 0.63 | 18 |
| 47 | 08-May | 223.50 | 229.70 | 217.00 | 217.75 | 223.94 | -1.11 | 5,163.93 | 70,989 | 2.74 | 23,002 | 1.99 | 0.52 | 14 |
| 48 | 07-May | 222.00 | 224.00 | 215.00 | 220.20 | 219.05 | -0.91 | 5,222.04 | 117,278 | 4.52 | 48,158 | 4.17 | 1.05 | 30 |
| 49 | 06-May | 235.00 | 235.70 | 220.00 | 222.23 | 225.39 | -5.34 | 5,270.18 | 115,086 | 4.44 | 59,163 | 5.12 | 1.33 | 36 |
| 50 | 05-May | 235.00 | 237.46 | 229.44 | 234.76 | 233.66 | 0.69 | 5,567.33 | 49,056 | 1.89 | 24,598 | 2.13 | 0.57 | 15 |
| 51 | 02-May | 233.01 | 236.57 | 226.11 | 233.14 | 232.88 | 0.04 | 5,528.91 | 82,584 | 3.18 | 34,797 | 3.01 | 0.81 | 21 |
| 52 | 30-Apr | 243.98 | 252.20 | 230.05 | 233.04 | 241.43 | -4.41 | 5,526.54 | 170,642 | 6.58 | 85,399 | 7.39 | 2.06 | 52 |
| 53 | 29-Apr | 245.25 | 249.39 | 242.00 | 243.79 | 244.31 | -0.09 | 5,781.47 | 49,648 | 1.91 | 19,445 | 1.68 | 0.48 | 12 |
| 54 | 28-Apr | 249.00 | 249.99 | 240.84 | 244.01 | 243.48 | -0.87 | 5,786.69 | 69,877 | 2.69 | 23,116 | 2.00 | 0.56 | 14 |
| 55 | 25-Apr | 259.10 | 261.77 | 245.00 | 246.16 | 249.62 | -5.82 | 5,837.68 | 98,282 | 3.79 | 40,874 | 3.54 | 1.02 | 25 |
| 56 | 24-Apr | 265.50 | 266.90 | 257.26 | 261.37 | 261.55 | -0.53 | 6,198.38 | 92,611 | 3.57 | 42,072 | 3.64 | 1.10 | 26 |
| 57 | 23-Apr | 264.40 | 272.01 | 252.32 | 262.75 | 262.82 | 2.39 | 6,231.11 | 543,589 | 20.96 | 184,525 | 15.97 | 4.85 | 113 |
| 58 | 22-Apr | 235.00 | 256.61 | 232.49 | 256.61 | 246.77 | 10.00 | 6,085.50 | 177,031 | 6.83 | 90,093 | 7.80 | 2.22 | 55 |
| 59 | 21-Apr | 233.00 | 235.99 | 226.11 | 233.29 | 232.42 | 2.67 | 5,532.47 | 154,500 | 5.96 | 80,056 | 6.93 | 1.86 | 49 |
| 60 | 17-Apr | 228.00 | 231.00 | 223.16 | 227.22 | 227.24 | -0.63 | 5,388.52 | 78,399 | 3.02 | 24,490 | 2.12 | 0.56 | 15 |
| 61 | 16-Apr | 227.79 | 235.00 | 226.50 | 228.67 | 230.38 | 1.07 | 5,422.90 | 92,100 | 3.55 | 38,974 | 3.37 | 0.90 | 24 |
| 62 | 15-Apr | 227.88 | 228.00 | 218.22 | 226.24 | 222.18 | 1.14 | 5,365.27 | 441,448 | 17.02 | 191,831 | 16.61 | 4.26 | 117 |
| 63 | 11-Apr | 226.00 | 226.01 | 220.00 | 223.70 | 222.37 | 2.54 | 5,305.04 | 55,876 | 2.15 | 23,480 | 2.03 | 0.52 | 14 |
| 64 | 09-Apr | 224.50 | 228.29 | 215.71 | 218.15 | 219.54 | -4.47 | 5,173.42 | 77,742 | 3.00 | 35,096 | 3.04 | 0.77 | 21 |
| 65 | 08-Apr | 239.40 | 239.99 | 225.00 | 228.36 | 228.32 | 1.12 | 5,415.55 | 75,075 | 2.90 | 31,277 | 2.71 | 0.71 | 19 |
| 66 | 07-Apr | 214.16 | 231.87 | 214.16 | 225.83 | 218.79 | -5.10 | 5,355.55 | 208,423 | 8.04 | 86,832 | 7.52 | 1.90 | 53 |
| 67 | 04-Apr | 245.00 | 249.00 | 237.96 | 237.96 | 241.35 | -5.00 | 5,643.21 | 160,088 | 6.17 | 104,208 | 9.02 | 2.52 | 64 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA