| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 470.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 02-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 5; VWAP21: 283.27 | Low52 Price: 208.7 | Barrier: 265.95; Drift%: 7.29 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 237,149,686 | Low52 Date: 09-May-2025 | SHP: 75.0 / 17.26 / 0.66 / 7.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 104 | ||||
| High/Low Price | Quarter: 402.45 / 215.1 | Month: 305.0 / 261.1 | Week: 300.2 / 251.0 | Day: 292.0 / 277.7 | Sis67: 68 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 280.30 | 292.00 | 277.70 | 286.85 | 287.27 | 2.15 | 6,802.64 | 260,389 | 4.93 | 113,107 | 4.73 | 3.25 | 67 |
| 2 | 26-Aug | 290.50 | 290.50 | 280.10 | 280.80 | 281.78 | -2.75 | 6,659.16 | 163,515 | 3.09 | 86,183 | 3.60 | 2.43 | 51 |
| 3 | 25-Aug | 289.55 | 291.85 | 286.75 | 288.75 | 288.79 | 0.10 | 6,847.70 | 81,193 | 1.54 | 38,881 | 1.62 | 1.12 | 23 |
| 4 | 22-Aug | 286.95 | 290.00 | 285.50 | 288.45 | 287.74 | 0.52 | 6,840.58 | 96,015 | 1.82 | 39,715 | 1.66 | 1.14 | 24 |
| 5 | 21-Aug | 290.10 | 296.10 | 284.90 | 286.95 | 292.71 | -0.10 | 6,805.01 | 561,390 | 10.62 | 183,794 | 7.68 | 5.38 | 109 |
| 6 | 20-Aug | 292.25 | 292.90 | 286.00 | 287.25 | 290.08 | -0.73 | 6,812.12 | 162,943 | 3.08 | 94,241 | 3.94 | 2.73 | 56 |
| 7 | 19-Aug | 287.30 | 293.00 | 286.35 | 289.35 | 289.78 | 1.22 | 6,861.93 | 217,102 | 4.11 | 118,077 | 4.93 | 3.42 | 70 |
| 8 | 18-Aug | 287.15 | 292.20 | 285.00 | 285.85 | 287.45 | -0.28 | 6,778.92 | 133,181 | 2.52 | 77,962 | 3.26 | 2.24 | 46 |
| 9 | 14-Aug | 288.00 | 300.20 | 285.00 | 286.65 | 293.11 | -0.76 | 6,797.90 | 673,212 | 12.74 | 205,425 | 8.58 | 6.02 | 122 |
| 10 | 13-Aug | 269.90 | 290.00 | 267.00 | 288.85 | 282.42 | 10.61 | 6,850.07 | 899,207 | 17.01 | 263,581 | 11.01 | 7.44 | 157 |
| 11 | 12-Aug | 258.85 | 276.80 | 251.00 | 261.15 | 257.94 | 0.89 | 6,193.16 | 1,329,070 | 25.15 | 1,003,924 | 41.94 | 25.90 | 598 |
| 12 | 11-Aug | 262.75 | 265.95 | 252.20 | 258.85 | 258.51 | -2.96 | 6,138.62 | 235,420 | 4.45 | 84,810 | 3.54 | 2.19 | 52 |
| 13 | 08-Aug | 273.40 | 275.00 | 263.15 | 266.75 | 268.67 | -1.95 | 6,325.97 | 119,429 | 2.26 | 70,122 | 2.93 | 1.88 | 43 |
| 14 | 07-Aug | 282.45 | 282.75 | 269.70 | 272.05 | 274.02 | -2.11 | 6,451.66 | 128,611 | 2.43 | 56,106 | 2.34 | 1.54 | 34 |
| 15 | 06-Aug | 281.20 | 286.95 | 272.95 | 277.90 | 277.03 | -1.77 | 6,590.39 | 91,762 | 1.74 | 32,501 | 1.36 | 0.90 | 20 |
| 16 | 05-Aug | 293.00 | 293.90 | 281.00 | 282.90 | 284.96 | -3.46 | 6,708.96 | 121,862 | 2.31 | 54,997 | 2.30 | 1.57 | 34 |
| 17 | 04-Aug | 283.10 | 295.00 | 279.55 | 293.05 | 287.67 | 2.32 | 6,949.67 | 101,589 | 1.92 | 32,357 | 1.35 | 0.93 | 20 |
| 18 | 01-Aug | 286.95 | 289.95 | 282.30 | 286.40 | 285.64 | -1.19 | 6,791.97 | 83,328 | 1.58 | 30,926 | 1.29 | 0.88 | 19 |
| 19 | 31-Jul | 288.00 | 291.40 | 281.40 | 289.85 | 286.79 | -0.22 | 6,873.78 | 82,546 | 1.56 | 29,791 | 1.24 | 0.85 | 18 |
| 20 | 30-Jul | 291.70 | 294.50 | 286.05 | 290.50 | 290.40 | -0.41 | 6,889.20 | 213,197 | 4.03 | 52,738 | 2.20 | 1.53 | 32 |
| 21 | 29-Jul | 261.35 | 305.00 | 261.30 | 291.70 | 295.84 | 10.83 | 6,917.66 | 3,091,455 | 58.49 | 314,563 | 13.14 | 9.31 | 193 |
| 22 | 28-Jul | 275.05 | 276.00 | 261.10 | 263.20 | 266.99 | -4.06 | 6,241.78 | 88,668 | 1.68 | 34,292 | 1.43 | 0.92 | 21 |
| 23 | 25-Jul | 283.90 | 283.90 | 273.00 | 274.35 | 275.33 | -2.45 | 6,506.20 | 109,193 | 2.07 | 52,806 | 2.21 | 1.45 | 32 |
| 24 | 24-Jul | 285.25 | 286.70 | 279.40 | 281.25 | 282.11 | -1.40 | 6,669.83 | 84,929 | 1.61 | 46,759 | 1.95 | 1.32 | 29 |
| 25 | 23-Jul | 289.10 | 289.10 | 281.45 | 285.25 | 283.90 | -0.35 | 6,764.69 | 52,855 | 1.00 | 23,935 | 1.00 | 0.68 | 15 |
| 26 | 22-Jul | 290.00 | 290.00 | 283.70 | 286.25 | 285.51 | 0.03 | 6,788.41 | 153,249 | 2.90 | 115,972 | 4.85 | 3.31 | 71 |
| 27 | 21-Jul | 286.15 | 290.00 | 283.10 | 286.15 | 285.29 | -0.40 | 6,786.04 | 66,619 | 1.26 | 32,141 | 1.34 | 0.92 | 20 |
| 28 | 18-Jul | 291.00 | 294.00 | 285.80 | 287.30 | 288.50 | -1.61 | 6,813.31 | 68,843 | 1.30 | 29,485 | 1.23 | 0.85 | 18 |
| 29 | 17-Jul | 288.00 | 294.75 | 287.65 | 292.00 | 290.64 | 0.85 | 6,924.00 | 197,168 | 3.73 | 107,200 | 4.48 | 3.12 | 66 |
| 30 | 16-Jul | 291.70 | 291.70 | 287.50 | 289.55 | 289.22 | 0.00 | 6,866.67 | 92,797 | 1.76 | 42,264 | 1.77 | 1.22 | 26 |
| 31 | 15-Jul | 286.40 | 290.60 | 284.35 | 289.55 | 288.78 | 2.10 | 6,866.67 | 113,508 | 2.15 | 66,778 | 2.79 | 1.93 | 41 |
| 32 | 14-Jul | 289.40 | 289.40 | 282.30 | 283.60 | 285.41 | -1.36 | 6,725.57 | 94,085 | 1.78 | 43,330 | 1.81 | 1.24 | 27 |
| 33 | 11-Jul | 288.00 | 290.00 | 281.70 | 287.50 | 286.00 | -1.15 | 6,818.05 | 250,146 | 4.73 | 65,930 | 2.75 | 1.00 | 40 |
| 34 | 10-Jul | 295.05 | 303.00 | 288.10 | 290.85 | 293.44 | -1.81 | 6,897.50 | 320,520 | 6.06 | 103,159 | 4.31 | 3.03 | 63 |
| 35 | 09-Jul | 295.00 | 297.90 | 289.75 | 296.20 | 294.01 | 3.12 | 7,024.37 | 450,824 | 8.53 | 90,095 | 3.76 | 2.65 | 55 |
| 36 | 08-Jul | 295.60 | 297.20 | 283.90 | 287.25 | 289.24 | -2.05 | 6,812.12 | 173,657 | 3.29 | 59,109 | 2.47 | 1.71 | 36 |
| 37 | 07-Jul | 288.00 | 302.50 | 287.50 | 293.25 | 294.85 | 3.60 | 6,954.41 | 995,895 | 18.84 | 146,288 | 6.11 | 4.31 | 90 |
| 38 | 04-Jul | 281.05 | 285.00 | 280.05 | 283.05 | 282.42 | 0.89 | 6,712.52 | 68,172 | 1.29 | 27,605 | 1.15 | 0.78 | 17 |
| 39 | 03-Jul | 280.25 | 282.25 | 276.60 | 280.55 | 279.46 | 0.11 | 6,653.23 | 103,334 | 1.96 | 37,999 | 1.59 | 1.06 | 23 |
| 40 | 02-Jul | 293.55 | 294.85 | 278.60 | 280.25 | 283.89 | -4.53 | 6,646.12 | 238,878 | 4.52 | 122,960 | 5.14 | 3.49 | 75 |
| 41 | 01-Jul | 298.90 | 301.45 | 290.40 | 293.55 | 294.97 | -1.39 | 6,961.53 | 138,499 | 2.62 | 57,055 | 2.38 | 1.68 | 35 |
| 42 | 30-Jun | 289.70 | 300.00 | 287.50 | 297.70 | 294.21 | 2.99 | 7,059.95 | 192,563 | 3.64 | 100,648 | 4.20 | 2.96 | 62 |
| 43 | 27-Jun | 295.90 | 297.50 | 288.00 | 289.05 | 291.65 | -1.09 | 6,854.81 | 87,068 | 1.65 | 36,834 | 1.54 | 1.07 | 23 |
| 44 | 26-Jun | 293.85 | 296.50 | 286.00 | 292.25 | 291.20 | -0.54 | 6,930.70 | 267,196 | 5.06 | 50,273 | 2.10 | 1.46 | 31 |
| 45 | 25-Jun | 292.00 | 296.85 | 288.65 | 293.85 | 292.59 | 1.22 | 6,968.64 | 129,283 | 2.45 | 45,043 | 1.88 | 1.32 | 28 |
| 46 | 24-Jun | 290.00 | 299.50 | 288.00 | 290.30 | 293.27 | 2.00 | 6,884.46 | 414,529 | 7.84 | 80,602 | 3.37 | 2.36 | 49 |
| 47 | 23-Jun | 285.00 | 288.90 | 283.45 | 284.60 | 285.72 | -1.61 | 6,749.28 | 142,174 | 2.69 | 48,035 | 2.01 | 1.37 | 29 |
| 48 | 20-Jun | 282.70 | 291.75 | 277.95 | 289.25 | 284.05 | 0.52 | 6,859.55 | 327,278 | 6.19 | 80,822 | 3.38 | 2.30 | 50 |
| 49 | 19-Jun | 296.00 | 301.25 | 283.25 | 287.75 | 293.69 | 2.79 | 6,823.98 | 2,992,487 | 56.62 | 417,573 | 17.45 | 12.26 | 256 |
| 50 | 18-Jun | 289.90 | 291.75 | 279.00 | 279.95 | 284.70 | -3.23 | 6,639.01 | 155,777 | 2.95 | 86,416 | 3.61 | 2.46 | 53 |
| 51 | 17-Jun | 299.85 | 306.00 | 287.40 | 289.30 | 298.50 | -2.36 | 6,860.74 | 241,788 | 4.57 | 93,644 | 3.91 | 2.80 | 57 |
| 52 | 16-Jun | 294.00 | 298.70 | 284.90 | 296.30 | 291.14 | -0.42 | 7,026.75 | 177,253 | 3.35 | 71,443 | 2.98 | 2.08 | 44 |
| 53 | 13-Jun | 295.00 | 303.90 | 293.05 | 297.55 | 297.47 | -2.41 | 7,056.39 | 125,134 | 2.37 | 48,718 | 2.04 | 1.45 | 30 |
| 54 | 12-Jun | 311.90 | 313.90 | 300.20 | 304.90 | 306.72 | -3.04 | 7,230.69 | 123,885 | 2.34 | 57,763 | 2.41 | 1.77 | 35 |
| 55 | 11-Jun | 321.00 | 323.45 | 309.20 | 314.45 | 315.78 | -1.23 | 7,457.17 | 169,989 | 3.22 | 86,333 | 3.61 | 2.73 | 53 |
| 56 | 10-Jun | 327.95 | 331.90 | 317.00 | 318.35 | 322.98 | -2.57 | 7,549.66 | 341,799 | 6.47 | 109,755 | 4.59 | 3.54 | 67 |
| 57 | 09-Jun | 324.80 | 338.95 | 322.85 | 326.75 | 329.18 | 1.44 | 7,748.87 | 618,491 | 11.70 | 193,451 | 8.08 | 6.37 | 119 |
| 58 | 06-Jun | 308.60 | 329.10 | 302.00 | 322.10 | 317.86 | 4.95 | 7,638.59 | 1,805,584 | 34.16 | 377,424 | 15.77 | 12.00 | 231 |
| 59 | 05-Jun | 289.00 | 306.90 | 285.00 | 306.90 | 301.14 | 10.00 | 7,278.12 | 1,592,433 | 30.13 | 367,511 | 15.35 | 11.07 | 225 |
| 60 | 04-Jun | 255.00 | 279.00 | 251.20 | 279.00 | 271.82 | 9.99 | 6,616.00 | 502,760 | 9.51 | 249,574 | 10.43 | 6.78 | 153 |
| 61 | 03-Jun | 246.00 | 256.95 | 244.15 | 253.65 | 251.99 | 4.25 | 6,015.30 | 266,535 | 5.04 | 98,909 | 4.13 | 2.49 | 61 |
| 62 | 02-Jun | 255.00 | 258.90 | 238.90 | 243.30 | 242.88 | -8.32 | 5,769.85 | 616,972 | 11.67 | 215,392 | 9.00 | 5.23 | 132 |
| 63 | 30-May | 258.42 | 267.50 | 251.07 | 265.39 | 260.76 | 3.04 | 6,293.72 | 235,171 | 4.45 | 99,309 | 4.15 | 2.59 | 61 |
| 64 | 29-May | 263.55 | 263.55 | 254.99 | 257.55 | 257.15 | -1.66 | 6,107.79 | 72,592 | 1.37 | 34,445 | 1.44 | 0.89 | 21 |
| 65 | 28-May | 263.70 | 266.60 | 259.40 | 261.90 | 261.94 | -0.03 | 6,210.95 | 72,508 | 1.37 | 32,388 | 1.35 | 0.85 | 20 |
| 66 | 27-May | 267.49 | 267.49 | 259.32 | 261.97 | 262.21 | -0.97 | 6,212.61 | 69,359 | 1.31 | 30,565 | 1.28 | 0.80 | 19 |
| 67 | 26-May | 253.33 | 266.00 | 253.33 | 264.54 | 263.31 | 4.46 | 6,273.56 | 178,490 | 3.38 | 104,903 | 4.38 | 2.76 | 64 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA