| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 569.6 | Mkt_Cap Category: Micro-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 03-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 5 | Low52 Price: 211.0 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 237,149,686 | Low52 Date: 01-Apr-2024 | SHP: 75.0 / 17.24 / 0.84 / 6.91 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.65 | ||||
| High/Low Price | Quarter: 402.45 / 215.1 | Month: 267.15 / 231.26 | Week: 267.15 / 238.0 | Day: 253.46 / 246.46 | Float67: 0.43 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 250.00 | 253.46 | 246.46 | 250.49 | 249.97 | 0.65 | 5,940.36 | 67,098 | 1.14 | 40,059 | 1.02 | 1.00 | 0.24 |
| 2 | 02-Apr | 252.00 | 254.70 | 245.50 | 248.87 | 249.85 | -0.51 | 5,901.94 | 86,228 | 1.46 | 47,211 | 1.20 | 1.18 | 0.29 |
| 3 | 01-Apr | 247.60 | 253.79 | 244.81 | 250.14 | 251.03 | 1.21 | 5,932.06 | 171,352 | 2.90 | 140,302 | 3.57 | 3.52 | 0.86 |
| 4 | 28-Mar | 245.00 | 254.87 | 245.00 | 247.15 | 248.47 | 1.79 | 5,861.15 | 163,725 | 2.77 | 131,507 | 3.35 | 3.27 | 0.80 |
| 5 | 27-Mar | 245.25 | 257.67 | 238.00 | 242.81 | 246.26 | -1.96 | 5,758.23 | 489,601 | 8.29 | 281,766 | 7.17 | 6.94 | 1.72 |
| 6 | 26-Mar | 248.00 | 252.60 | 244.30 | 247.67 | 249.54 | -1.33 | 5,873.49 | 113,846 | 1.93 | 74,617 | 1.90 | 1.86 | 0.46 |
| 7 | 25-Mar | 253.98 | 255.83 | 241.20 | 251.02 | 246.20 | -0.51 | 5,952.93 | 190,548 | 3.23 | 120,120 | 3.06 | 2.96 | 0.73 |
| 8 | 24-Mar | 263.00 | 267.15 | 250.61 | 252.31 | 256.88 | -0.83 | 5,983.52 | 278,045 | 4.71 | 144,822 | 3.69 | 3.72 | 0.88 |
| 9 | 21-Mar | 241.80 | 254.58 | 240.15 | 254.43 | 252.03 | 4.94 | 6,033.80 | 145,290 | 2.46 | 77,036 | 1.96 | 1.94 | 0.47 |
| 10 | 20-Mar | 251.63 | 259.73 | 240.00 | 242.46 | 247.35 | -3.64 | 5,749.93 | 235,799 | 3.99 | 132,170 | 3.37 | 3.27 | 0.81 |
| 11 | 19-Mar | 239.80 | 252.96 | 239.21 | 251.63 | 249.88 | 4.45 | 5,967.40 | 137,201 | 2.32 | 61,006 | 1.55 | 1.52 | 0.37 |
| 12 | 18-Mar | 235.00 | 244.30 | 234.54 | 240.92 | 242.52 | 2.72 | 5,713.41 | 192,967 | 3.27 | 153,995 | 3.92 | 3.73 | 0.94 |
| 13 | 17-Mar | 238.90 | 246.20 | 232.55 | 234.54 | 239.30 | -1.67 | 5,562.11 | 119,194 | 2.02 | 47,933 | 1.22 | 1.15 | 0.29 |
| 14 | 13-Mar | 246.80 | 250.00 | 235.57 | 238.53 | 241.08 | -2.77 | 5,656.73 | 72,173 | 1.22 | 48,960 | 1.25 | 1.18 | 0.30 |
| 15 | 12-Mar | 244.00 | 251.80 | 242.00 | 245.33 | 246.77 | 1.97 | 5,817.99 | 93,836 | 1.59 | 52,639 | 1.34 | 1.30 | 0.32 |
| 16 | 11-Mar | 240.00 | 245.00 | 231.26 | 240.60 | 235.81 | -0.53 | 5,705.82 | 352,278 | 5.96 | 292,865 | 7.46 | 6.91 | 1.79 |
| 17 | 10-Mar | 253.92 | 255.00 | 241.69 | 241.87 | 245.10 | -4.93 | 5,735.94 | 59,073 | 1.00 | 39,276 | 1.00 | 0.96 | 0.24 |
| 18 | 07-Mar | 251.95 | 259.70 | 248.80 | 254.42 | 255.54 | 2.14 | 6,033.56 | 126,355 | 2.14 | 69,871 | 1.78 | 1.79 | 0.43 |
| 19 | 06-Mar | 247.90 | 255.00 | 246.22 | 249.08 | 250.58 | 1.82 | 5,906.92 | 93,948 | 1.59 | 48,689 | 1.24 | 1.22 | 0.30 |
| 20 | 05-Mar | 245.55 | 258.00 | 240.35 | 244.63 | 248.95 | -0.54 | 5,801.39 | 215,156 | 3.64 | 145,197 | 3.70 | 3.61 | 0.89 |
| 21 | 04-Mar | 244.99 | 250.99 | 238.24 | 245.96 | 246.38 | 2.61 | 5,832.93 | 88,362 | 1.50 | 55,611 | 1.42 | 1.37 | 0.34 |
| 22 | 03-Mar | 240.15 | 246.65 | 232.37 | 239.71 | 237.31 | -0.16 | 5,684.72 | 120,288 | 2.04 | 61,316 | 1.56 | 1.46 | 0.37 |
| 23 | 28-Feb | 229.25 | 242.75 | 221.15 | 240.10 | 230.51 | 3.16 | 5,693.96 | 610,938 | 10.34 | 517,771 | 13.18 | 11.94 | 3.16 |
| 24 | 27-Feb | 229.05 | 237.20 | 223.55 | 232.75 | 230.67 | 1.62 | 5,519.66 | 49,658 | 0.84 | 29,637 | 0.75 | 0.68 | 0.18 |
| 25 | 25-Feb | 230.60 | 233.95 | 225.25 | 229.05 | 230.34 | -0.82 | 5,431.91 | 49,516 | 0.84 | 28,563 | 0.73 | 0.66 | 0.17 |
| 26 | 24-Feb | 231.15 | 237.80 | 226.15 | 230.95 | 232.31 | -1.11 | 5,476.97 | 48,997 | 0.83 | 23,008 | 0.59 | 0.53 | 0.14 |
| 27 | 21-Feb | 239.20 | 251.15 | 230.00 | 233.55 | 242.77 | -2.36 | 5,538.63 | 138,193 | 2.34 | 61,688 | 1.57 | 1.50 | 0.38 |
| 28 | 20-Feb | 226.90 | 239.20 | 225.00 | 239.20 | 235.32 | 4.98 | 5,672.62 | 46,686 | 0.79 | 27,859 | 0.71 | 0.66 | 0.17 |
| 29 | 19-Feb | 221.75 | 234.25 | 215.10 | 227.85 | 226.76 | 2.13 | 5,403.46 | 233,141 | 3.95 | 159,579 | 4.06 | 3.62 | 0.97 |
| 30 | 18-Feb | 230.00 | 233.00 | 223.10 | 223.10 | 225.44 | -5.00 | 5,290.81 | 45,919 | 0.78 | 25,305 | 0.64 | 0.57 | 0.15 |
| 31 | 17-Feb | 223.55 | 238.65 | 222.75 | 234.85 | 228.64 | 0.17 | 5,569.46 | 142,436 | 2.41 | 57,126 | 1.45 | 1.31 | 0.35 |
| 32 | 14-Feb | 252.90 | 252.90 | 234.45 | 234.45 | 237.69 | -4.98 | 5,559.97 | 55,355 | 0.94 | 36,588 | 0.93 | 0.87 | 0.22 |
| 33 | 13-Feb | 250.00 | 256.60 | 241.05 | 246.75 | 250.11 | 0.96 | 5,851.67 | 143,357 | 2.43 | 71,449 | 1.82 | 1.79 | 0.44 |
| 34 | 12-Feb | 251.10 | 257.30 | 244.40 | 244.40 | 245.95 | -5.00 | 5,795.94 | 144,363 | 2.44 | 86,589 | 2.20 | 2.13 | 0.53 |
| 35 | 11-Feb | 271.00 | 271.00 | 257.25 | 257.25 | 258.86 | -4.99 | 6,100.68 | 104,406 | 1.77 | 77,522 | 1.97 | 2.01 | 0.47 |
| 36 | 10-Feb | 285.00 | 285.00 | 270.75 | 270.75 | 274.00 | -5.00 | 6,420.83 | 63,024 | 1.07 | 36,427 | 0.93 | 0.00 | 0.22 |
| 37 | 07-Feb | 292.85 | 292.85 | 280.30 | 285.00 | 285.63 | -2.70 | 6,758.00 | 44,035 | 0.75 | 18,507 | 0.47 | 0.53 | 0.11 |
| 38 | 06-Feb | 292.80 | 295.95 | 287.00 | 292.90 | 292.06 | 0.62 | 6,946.11 | 34,365 | 0.58 | 17,699 | 0.45 | 0.52 | 0.11 |
| 39 | 05-Feb | 287.40 | 299.65 | 287.00 | 291.10 | 295.26 | 2.00 | 6,903.43 | 60,378 | 1.02 | 25,362 | 0.65 | 0.75 | 0.15 |
| 40 | 04-Feb | 288.00 | 289.90 | 280.70 | 285.40 | 284.64 | 1.67 | 6,768.25 | 52,644 | 0.89 | 24,062 | 0.61 | 0.68 | 0.15 |
| 41 | 03-Feb | 295.35 | 295.35 | 280.60 | 280.70 | 283.91 | -4.96 | 6,656.79 | 38,323 | 0.65 | 23,197 | 0.59 | 0.66 | 0.14 |
| 42 | 01-Feb | 298.45 | 299.50 | 285.05 | 295.35 | 294.10 | 0.85 | 7,004.22 | 35,734 | 0.60 | 15,850 | 0.40 | 0.47 | 0.10 |
| 43 | 31-Jan | 288.00 | 299.00 | 281.45 | 292.85 | 290.85 | 2.48 | 6,944.93 | 95,151 | 1.61 | 54,765 | 1.39 | 1.59 | 0.33 |
| 44 | 30-Jan | 269.70 | 285.75 | 269.70 | 285.75 | 283.19 | 5.00 | 6,776.55 | 36,803 | 0.62 | 20,303 | 0.52 | 0.57 | 0.12 |
| 45 | 29-Jan | 262.00 | 272.15 | 259.00 | 272.15 | 269.91 | 5.00 | 6,454.03 | 19,953 | 0.34 | 14,093 | 0.36 | 0.38 | 0.09 |
| 46 | 28-Jan | 272.00 | 272.00 | 258.40 | 259.20 | 261.59 | -4.71 | 6,146.92 | 105,861 | 1.79 | 60,660 | 1.54 | 1.59 | 0.37 |
| 47 | 27-Jan | 275.05 | 275.15 | 261.70 | 272.00 | 267.70 | -1.84 | 6,450.00 | 184,339 | 3.12 | 72,974 | 1.86 | 1.95 | 0.45 |
| 48 | 24-Jan | 276.60 | 289.20 | 275.00 | 277.10 | 281.71 | -3.97 | 6,571.42 | 137,019 | 2.32 | 46,461 | 1.18 | 1.31 | 0.28 |
| 49 | 23-Jan | 306.00 | 314.95 | 287.60 | 288.55 | 298.22 | -10.74 | 6,842.95 | 586,101 | 9.92 | 207,373 | 5.28 | 6.18 | 1.27 |
| 50 | 22-Jan | 335.25 | 336.05 | 310.00 | 319.55 | 319.32 | -4.24 | 7,578.12 | 72,623 | 1.23 | 36,127 | 0.92 | 1.15 | 0.22 |
| 51 | 21-Jan | 350.00 | 352.20 | 331.30 | 333.10 | 337.24 | -5.07 | 7,899.46 | 51,738 | 0.88 | 28,181 | 0.72 | 0.95 | 0.17 |
| 52 | 20-Jan | 354.90 | 354.90 | 343.00 | 350.00 | 348.77 | 0.59 | 8,300.00 | 21,711 | 0.37 | 10,012 | 0.25 | 0.35 | 0.06 |
| 53 | 17-Jan | 347.75 | 361.85 | 342.25 | 347.95 | 350.21 | 0.06 | 8,251.62 | 64,705 | 1.10 | 17,285 | 0.44 | 0.61 | 0.11 |
| 54 | 16-Jan | 340.55 | 355.70 | 340.55 | 347.75 | 349.11 | 2.13 | 8,246.88 | 32,391 | 0.55 | 14,297 | 0.36 | 0.50 | 0.09 |
| 55 | 15-Jan | 352.00 | 352.00 | 335.10 | 340.35 | 341.75 | -0.03 | 8,071.39 | 51,278 | 0.87 | 18,910 | 0.48 | 0.65 | 0.12 |
| 56 | 14-Jan | 335.00 | 343.00 | 325.75 | 340.45 | 335.60 | 1.45 | 8,073.76 | 77,540 | 1.31 | 31,333 | 0.80 | 1.05 | 0.19 |
| 57 | 13-Jan | 358.90 | 358.90 | 327.10 | 335.50 | 340.90 | -7.12 | 7,956.37 | 136,439 | 2.31 | 34,864 | 0.89 | 1.19 | 0.21 |
| 58 | 10-Jan | 366.00 | 370.00 | 351.50 | 359.40 | 360.39 | -3.21 | 8,523.16 | 65,483 | 1.11 | 23,284 | 0.59 | 0.84 | 0.14 |
| 59 | 09-Jan | 380.15 | 388.90 | 365.10 | 370.95 | 378.46 | -2.48 | 8,797.07 | 176,628 | 2.99 | 34,371 | 0.88 | 1.30 | 0.21 |
| 60 | 08-Jan | 385.10 | 389.75 | 378.00 | 380.15 | 383.78 | -0.71 | 9,015.25 | 65,710 | 1.11 | 20,049 | 0.51 | 0.77 | 0.12 |
| 61 | 07-Jan | 364.00 | 388.30 | 362.75 | 382.85 | 377.05 | 5.03 | 9,079.28 | 88,715 | 1.50 | 37,634 | 0.96 | 1.42 | 0.23 |
| 62 | 06-Jan | 399.00 | 399.00 | 358.30 | 363.60 | 370.45 | -7.67 | 8,622.76 | 100,228 | 1.70 | 48,482 | 1.23 | 1.80 | 0.30 |
| 63 | 03-Jan | 390.00 | 402.45 | 384.45 | 391.50 | 394.32 | 0.68 | 9,284.41 | 75,438 | 1.28 | 24,027 | 0.61 | 0.95 | 0.15 |
| 64 | 02-Jan | 378.65 | 396.90 | 378.00 | 388.85 | 386.57 | 2.48 | 9,221.57 | 61,454 | 1.04 | 31,799 | 0.81 | 1.23 | 0.19 |
| 65 | 01-Jan | 379.40 | 387.50 | 376.00 | 379.20 | 386.13 | -0.20 | 8,992.72 | 167,436 | 2.83 | 139,420 | 3.55 | 5.38 | 0.85 |
| 66 | 31-Dec | 381.00 | 386.75 | 376.15 | 379.95 | 380.65 | -1.53 | 9,010.50 | 37,147 | 0.63 | 18,341 | 0.47 | 0.70 | 0.11 |
| 67 | 30-Dec | 383.90 | 392.00 | 371.70 | 385.75 | 382.09 | 0.48 | 9,148.05 | 46,955 | 0.79 | 21,608 | 0.55 | 0.83 | 0.13 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA