| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 338.95 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 09-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 5; VWAP21: 283.02 | Low52 Price: 160.69 | Barrier: 177.97; Drift%: -2.21 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 237,149,686 | Low52 Date: 30-Mar-2026 | SHP: 75.0 / 17.18 / 0.51 / 7.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 105 | ||||
| High/Low Price | Quarter: 402.45 / 215.1 | Month: 287.3 / 226.55 | Week: 230.1 / 195.77 | Day: 178.34 / 172.87 | Sis67: 69 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 174.00 | 178.34 | 172.87 | 174.13 | 175.43 | -0.99 | 4,129.49 | 89,021 | 3.32 | 43,185 | 4.09 | 0.76 | 25 |
| 2 | 06-Apr | 176.80 | 177.98 | 170.63 | 175.87 | 174.40 | -0.52 | 4,170.75 | 173,002 | 6.46 | 63,330 | 5.99 | 1.10 | 36 |
| 3 | 02-Apr | 172.25 | 177.95 | 168.10 | 176.79 | 173.58 | 0.58 | 4,192.57 | 137,461 | 5.13 | 43,192 | 4.09 | 0.75 | 25 |
| 4 | 01-Apr | 167.25 | 177.97 | 166.70 | 175.77 | 174.65 | 7.79 | 4,168.38 | 179,785 | 6.71 | 47,497 | 4.49 | 0.83 | 27 |
| 5 | 30-Mar | 172.11 | 175.49 | 160.69 | 163.06 | 168.49 | -5.54 | 3,866.96 | 476,774 | 17.80 | 308,944 | 29.23 | 5.21 | 178 |
| 6 | 27-Mar | 181.50 | 182.98 | 167.54 | 172.63 | 175.81 | -4.99 | 4,093.92 | 664,351 | 24.80 | 378,426 | 35.80 | 6.65 | 218 |
| 7 | 25-Mar | 175.11 | 187.00 | 175.11 | 181.69 | 182.18 | 5.55 | 4,308.77 | 651,916 | 24.33 | 168,899 | 15.98 | 3.08 | 97 |
| 8 | 24-Mar | 171.70 | 181.58 | 167.97 | 172.14 | 175.48 | 2.97 | 4,082.29 | 848,050 | 31.65 | 250,068 | 23.66 | 4.39 | 144 |
| 9 | 23-Mar | 175.21 | 176.44 | 164.50 | 167.17 | 169.80 | -7.15 | 3,964.43 | 362,214 | 13.52 | 214,029 | 20.25 | 3.63 | 123 |
| 10 | 20-Mar | 182.50 | 184.69 | 178.20 | 180.04 | 181.60 | -0.91 | 4,269.64 | 146,130 | 5.45 | 69,304 | 6.56 | 1.26 | 40 |
| 11 | 19-Mar | 188.10 | 189.00 | 180.50 | 181.70 | 185.38 | -4.47 | 4,309.01 | 177,270 | 6.62 | 74,813 | 7.08 | 1.39 | 43 |
| 12 | 18-Mar | 183.00 | 194.00 | 183.00 | 190.21 | 190.84 | 4.79 | 4,510.82 | 350,670 | 13.09 | 127,084 | 12.02 | 2.43 | 73 |
| 13 | 17-Mar | 179.00 | 184.29 | 177.49 | 181.51 | 180.56 | 1.39 | 4,304.50 | 473,695 | 17.68 | 178,193 | 16.86 | 3.22 | 103 |
| 14 | 16-Mar | 181.83 | 181.97 | 175.62 | 179.03 | 178.78 | -1.04 | 4,245.69 | 188,376 | 7.03 | 85,678 | 8.11 | 1.53 | 49 |
| 15 | 13-Mar | 187.50 | 187.50 | 177.31 | 180.92 | 181.05 | -3.30 | 4,290.51 | 143,131 | 5.34 | 64,055 | 6.06 | 1.16 | 37 |
| 16 | 12-Mar | 193.75 | 193.75 | 185.15 | 187.09 | 188.81 | -3.35 | 4,436.83 | 137,103 | 5.12 | 44,074 | 4.17 | 0.83 | 25 |
| 17 | 11-Mar | 193.00 | 198.24 | 190.97 | 193.57 | 194.77 | 0.72 | 4,590.51 | 302,557 | 11.29 | 111,828 | 10.58 | 2.18 | 64 |
| 18 | 10-Mar | 185.04 | 196.45 | 182.05 | 192.18 | 190.66 | 6.14 | 4,557.54 | 488,417 | 18.23 | 154,606 | 14.63 | 2.95 | 89 |
| 19 | 09-Mar | 186.41 | 186.41 | 176.51 | 181.06 | 179.77 | -3.34 | 4,293.83 | 225,240 | 8.41 | 72,421 | 6.85 | 1.30 | 42 |
| 20 | 06-Mar | 178.61 | 193.37 | 176.28 | 187.32 | 187.57 | 5.05 | 4,442.29 | 1,055,160 | 39.38 | 301,088 | 28.48 | 5.65 | 173 |
| 21 | 05-Mar | 182.30 | 183.60 | 172.65 | 178.32 | 177.62 | -1.15 | 4,228.85 | 592,237 | 22.11 | 335,509 | 31.74 | 5.96 | 193 |
| 22 | 04-Mar | 190.00 | 191.26 | 179.54 | 180.39 | 182.71 | -5.71 | 4,277.94 | 411,426 | 15.36 | 183,407 | 17.35 | 3.35 | 106 |
| 23 | 02-Mar | 189.00 | 194.60 | 186.80 | 191.32 | 191.15 | -3.61 | 4,537.15 | 374,799 | 13.99 | 276,700 | 26.18 | 5.29 | 159 |
| 24 | 27-Feb | 206.76 | 206.77 | 195.77 | 198.48 | 199.12 | -4.00 | 4,706.95 | 1,492,345 | 55.70 | 1,060,218 | 100.29 | 21.11 | 611 |
| 25 | 26-Feb | 215.63 | 215.90 | 204.10 | 206.76 | 208.14 | -3.38 | 4,903.31 | 458,521 | 17.11 | 229,264 | 21.69 | 4.77 | 132 |
| 26 | 25-Feb | 219.08 | 219.09 | 212.10 | 213.99 | 215.51 | -2.01 | 5,074.77 | 255,323 | 9.53 | 119,584 | 11.31 | 2.58 | 69 |
| 27 | 24-Feb | 223.10 | 224.00 | 213.70 | 218.38 | 217.55 | -2.58 | 5,178.87 | 295,509 | 11.03 | 136,840 | 12.94 | 2.98 | 79 |
| 28 | 23-Feb | 229.00 | 230.10 | 221.10 | 224.17 | 224.86 | -2.48 | 5,316.18 | 274,982 | 10.26 | 148,978 | 14.09 | 3.35 | 86 |
| 29 | 20-Feb | 232.50 | 232.50 | 228.31 | 229.86 | 230.02 | -1.11 | 5,451.12 | 128,378 | 4.79 | 57,664 | 5.45 | 1.33 | 33 |
| 30 | 19-Feb | 235.83 | 236.72 | 231.70 | 232.44 | 233.72 | -0.95 | 5,512.31 | 182,745 | 6.82 | 53,318 | 5.04 | 1.25 | 31 |
| 31 | 18-Feb | 235.74 | 238.66 | 231.45 | 234.67 | 235.05 | 0.29 | 5,565.19 | 197,168 | 7.36 | 57,053 | 5.40 | 1.34 | 33 |
| 32 | 17-Feb | 239.00 | 239.97 | 232.37 | 233.98 | 234.90 | -1.72 | 5,548.83 | 321,355 | 11.99 | 116,154 | 10.99 | 2.73 | 67 |
| 33 | 16-Feb | 251.00 | 252.99 | 237.10 | 238.07 | 242.83 | -7.26 | 5,645.82 | 520,308 | 19.42 | 170,692 | 16.15 | 4.14 | 98 |
| 34 | 13-Feb | 265.00 | 283.00 | 252.20 | 256.70 | 273.63 | 0.56 | 6,087.63 | 9,953,178 | 371.51 | 708,889 | 67.06 | 19.40 | 408 |
| 35 | 12-Feb | 252.70 | 258.00 | 246.13 | 255.26 | 253.41 | 0.99 | 6,053.48 | 155,115 | 5.79 | 57,721 | 5.46 | 1.46 | 33 |
| 36 | 11-Feb | 251.99 | 258.89 | 248.33 | 252.75 | 252.83 | -0.82 | 5,993.96 | 129,715 | 4.84 | 34,289 | 3.24 | 0.87 | 20 |
| 37 | 10-Feb | 245.58 | 257.48 | 245.58 | 254.85 | 253.21 | 3.77 | 6,043.76 | 224,623 | 8.38 | 103,688 | 9.81 | 2.63 | 60 |
| 38 | 09-Feb | 240.00 | 253.00 | 238.16 | 245.58 | 245.35 | 3.02 | 5,823.92 | 170,761 | 6.37 | 66,343 | 6.28 | 1.63 | 38 |
| 39 | 06-Feb | 243.50 | 243.50 | 233.23 | 238.38 | 237.22 | -0.07 | 5,653.17 | 54,173 | 2.02 | 18,605 | 1.76 | 0.44 | 11 |
| 40 | 05-Feb | 236.91 | 239.70 | 231.10 | 238.54 | 236.25 | 0.69 | 5,656.97 | 80,299 | 3.00 | 29,573 | 2.80 | 0.70 | 17 |
| 41 | 04-Feb | 235.98 | 238.37 | 232.41 | 236.91 | 236.51 | 0.46 | 5,618.31 | 110,016 | 4.11 | 90,170 | 8.53 | 2.13 | 52 |
| 42 | 03-Feb | 241.00 | 242.64 | 233.29 | 235.82 | 236.30 | 1.53 | 5,592.46 | 78,347 | 2.92 | 34,186 | 3.23 | 0.81 | 20 |
| 43 | 02-Feb | 228.70 | 233.99 | 224.36 | 232.27 | 229.26 | 2.41 | 5,508.28 | 68,060 | 2.54 | 19,469 | 1.84 | 0.45 | 11 |
| 44 | 01-Feb | 234.47 | 234.47 | 226.00 | 226.80 | 229.32 | -3.12 | 5,378.55 | 26,790 | 1.00 | 10,570 | 1.00 | 0.24 | 6 |
| 45 | 30-Jan | 222.00 | 236.00 | 221.47 | 234.11 | 231.42 | 4.28 | 5,551.91 | 110,885 | 4.14 | 40,613 | 3.84 | 0.94 | 24 |
| 46 | 29-Jan | 228.62 | 229.66 | 222.55 | 224.50 | 225.23 | -0.72 | 5,324.01 | 52,249 | 1.95 | 23,972 | 2.27 | 0.54 | 14 |
| 47 | 28-Jan | 224.50 | 228.13 | 222.84 | 226.13 | 224.67 | 1.14 | 5,362.67 | 66,004 | 2.46 | 24,445 | 2.31 | 0.55 | 14 |
| 48 | 27-Jan | 227.00 | 230.26 | 222.16 | 223.58 | 224.43 | -1.67 | 5,302.19 | 96,246 | 3.59 | 38,991 | 3.69 | 0.88 | 23 |
| 49 | 23-Jan | 233.00 | 234.99 | 224.58 | 227.38 | 228.96 | -2.77 | 5,392.31 | 90,776 | 3.39 | 29,608 | 2.80 | 0.68 | 17 |
| 50 | 22-Jan | 228.01 | 235.98 | 228.01 | 233.86 | 232.89 | 2.09 | 5,545.98 | 163,087 | 6.09 | 40,724 | 3.85 | 0.95 | 24 |
| 51 | 21-Jan | 234.20 | 236.79 | 226.00 | 229.08 | 230.55 | -2.42 | 5,432.63 | 236,222 | 8.82 | 58,068 | 5.49 | 1.34 | 34 |
| 52 | 20-Jan | 238.20 | 241.00 | 231.25 | 234.75 | 235.30 | -1.46 | 5,567.09 | 304,827 | 11.38 | 83,991 | 7.95 | 1.98 | 49 |
| 53 | 19-Jan | 244.50 | 244.50 | 236.35 | 238.23 | 240.21 | -4.23 | 5,649.62 | 260,375 | 9.72 | 44,546 | 4.21 | 1.07 | 26 |
| 54 | 16-Jan | 244.76 | 252.53 | 242.50 | 248.76 | 247.48 | -1.06 | 5,899.34 | 854,704 | 31.90 | 166,332 | 15.73 | 4.12 | 96 |
| 55 | 14-Jan | 231.10 | 260.00 | 231.10 | 251.42 | 254.97 | 9.18 | 5,962.42 | 18,969,892 | 708.07 | 874,474 | 82.72 | 22.30 | 507 |
| 56 | 13-Jan | 233.94 | 234.91 | 229.15 | 230.27 | 232.44 | -0.64 | 5,460.85 | 165,927 | 6.19 | 29,426 | 2.78 | 0.68 | 17 |
| 57 | 12-Jan | 233.70 | 233.70 | 225.33 | 231.75 | 229.32 | -0.74 | 5,495.94 | 122,587 | 4.58 | 30,168 | 2.85 | 0.69 | 17 |
| 58 | 09-Jan | 235.05 | 238.10 | 229.23 | 233.48 | 231.78 | -0.66 | 5,536.97 | 99,249 | 3.70 | 27,392 | 2.59 | 0.63 | 16 |
| 59 | 08-Jan | 240.40 | 241.41 | 233.00 | 235.02 | 235.80 | -2.14 | 5,573.49 | 92,428 | 3.45 | 30,189 | 2.86 | 0.71 | 17 |
| 60 | 07-Jan | 240.38 | 242.95 | 238.64 | 240.15 | 240.61 | -0.83 | 5,695.15 | 72,669 | 2.71 | 31,319 | 2.96 | 0.75 | 18 |
| 61 | 06-Jan | 241.48 | 244.02 | 238.50 | 242.15 | 241.70 | 0.28 | 5,742.58 | 88,493 | 3.30 | 43,844 | 4.15 | 1.06 | 25 |
| 62 | 05-Jan | 241.05 | 243.89 | 240.00 | 241.48 | 241.82 | 0.52 | 5,726.69 | 67,448 | 2.52 | 26,518 | 2.51 | 0.64 | 15 |
| 63 | 02-Jan | 240.88 | 243.40 | 239.11 | 240.22 | 241.44 | -0.27 | 5,696.81 | 87,269 | 3.26 | 35,298 | 3.34 | 0.85 | 20 |
| 64 | 01-Jan | 240.00 | 242.50 | 237.85 | 240.88 | 240.35 | 0.69 | 5,712.46 | 101,873 | 3.80 | 43,658 | 4.13 | 1.05 | 25 |
| 65 | 31-Dec | 238.57 | 243.94 | 238.40 | 239.23 | 240.88 | 0.28 | 5,673.33 | 193,995 | 7.24 | 39,178 | 3.71 | 0.94 | 23 |
| 66 | 30-Dec | 240.98 | 241.00 | 236.51 | 238.57 | 238.55 | -0.78 | 5,657.68 | 106,645 | 3.98 | 37,275 | 3.53 | 0.89 | 22 |
| 67 | 29-Dec | 247.05 | 247.26 | 239.04 | 240.44 | 242.30 | -2.58 | 5,702.03 | 156,250 | 5.83 | 57,998 | 5.49 | 1.41 | 34 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA