| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 569.6 | Mkt_Cap Category: Micro-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 03-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 5 | Low52 Price: 208.7 | Barrier: 235.7; Drift%: 7.63 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 237,149,686 | Low52 Date: 09-May-2025 | SHP: 75.0 / 17.33 / 0.79 / 6.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.31 | ||||
| High/Low Price | Quarter: 402.45 / 215.1 | Month: 267.15 / 231.26 | Week: 261.43 / 229.1 | Day: 259.9 / 250.0 | Float67: 0.49 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 251.00 | 259.90 | 250.00 | 255.18 | 253.46 | 0.93 | 6,051.59 | 42,257 | 1.00 | 21,292 | 1.09 | 0.54 | 0.13 |
| 2 | 21-May | 258.00 | 258.89 | 251.36 | 252.82 | 255.10 | -0.93 | 5,995.62 | 66,419 | 1.57 | 28,374 | 1.46 | 0.72 | 0.17 |
| 3 | 20-May | 261.20 | 263.83 | 252.43 | 255.20 | 256.65 | -1.52 | 6,052.06 | 83,511 | 1.98 | 38,793 | 1.99 | 1.00 | 0.24 |
| 4 | 19-May | 260.30 | 268.00 | 255.64 | 259.15 | 262.69 | 0.14 | 6,145.73 | 161,138 | 3.81 | 71,988 | 3.70 | 1.89 | 0.44 |
| 5 | 16-May | 248.39 | 261.43 | 245.46 | 258.78 | 255.43 | 5.43 | 6,136.96 | 217,701 | 5.15 | 110,194 | 5.67 | 2.81 | 0.68 |
| 6 | 15-May | 249.85 | 255.00 | 244.29 | 245.46 | 248.71 | -1.39 | 5,821.08 | 117,132 | 2.77 | 55,324 | 2.85 | 1.38 | 0.34 |
| 7 | 14-May | 237.20 | 252.80 | 235.26 | 248.91 | 246.59 | 6.53 | 5,902.89 | 227,330 | 5.38 | 74,882 | 3.85 | 1.85 | 0.46 |
| 8 | 13-May | 236.78 | 240.85 | 229.10 | 233.66 | 234.65 | -1.00 | 5,541.24 | 112,107 | 2.65 | 51,208 | 2.63 | 1.20 | 0.31 |
| 9 | 12-May | 240.02 | 240.02 | 233.30 | 236.02 | 237.05 | 8.17 | 5,597.21 | 154,179 | 3.65 | 64,776 | 3.33 | 1.54 | 0.40 |
| 10 | 09-May | 211.00 | 227.00 | 208.70 | 218.20 | 213.02 | 0.21 | 5,174.61 | 76,455 | 1.81 | 29,536 | 1.52 | 0.63 | 0.18 |
| 11 | 08-May | 223.50 | 229.70 | 217.00 | 217.75 | 223.94 | -1.11 | 5,163.93 | 70,989 | 1.68 | 23,002 | 1.18 | 0.52 | 0.14 |
| 12 | 07-May | 222.00 | 224.00 | 215.00 | 220.20 | 219.05 | -0.91 | 5,222.04 | 117,278 | 2.78 | 48,158 | 2.48 | 1.05 | 0.30 |
| 13 | 06-May | 235.00 | 235.70 | 220.00 | 222.23 | 225.39 | -5.34 | 5,270.18 | 115,086 | 2.72 | 59,163 | 3.04 | 1.33 | 0.36 |
| 14 | 05-May | 235.00 | 237.46 | 229.44 | 234.76 | 233.66 | 0.69 | 5,567.33 | 49,056 | 1.16 | 24,598 | 1.26 | 0.57 | 0.15 |
| 15 | 02-May | 233.01 | 236.57 | 226.11 | 233.14 | 232.88 | 0.04 | 5,528.91 | 82,584 | 1.95 | 34,797 | 1.79 | 0.81 | 0.21 |
| 16 | 30-Apr | 243.98 | 252.20 | 230.05 | 233.04 | 241.43 | -4.41 | 5,526.54 | 170,642 | 4.04 | 85,399 | 4.39 | 2.06 | 0.52 |
| 17 | 29-Apr | 245.25 | 249.39 | 242.00 | 243.79 | 244.31 | -0.09 | 5,781.47 | 49,648 | 1.17 | 19,445 | 1.00 | 0.48 | 0.12 |
| 18 | 28-Apr | 249.00 | 249.99 | 240.84 | 244.01 | 243.48 | -0.87 | 5,786.69 | 69,877 | 1.65 | 23,116 | 1.19 | 0.56 | 0.14 |
| 19 | 25-Apr | 259.10 | 261.77 | 245.00 | 246.16 | 249.62 | -5.82 | 5,837.68 | 98,282 | 2.33 | 40,874 | 2.10 | 1.02 | 0.25 |
| 20 | 24-Apr | 265.50 | 266.90 | 257.26 | 261.37 | 261.55 | -0.53 | 6,198.38 | 92,611 | 2.19 | 42,072 | 2.16 | 1.10 | 0.26 |
| 21 | 23-Apr | 264.40 | 272.01 | 252.32 | 262.75 | 262.82 | 2.39 | 6,231.11 | 543,589 | 12.86 | 184,525 | 9.49 | 4.85 | 1.13 |
| 22 | 22-Apr | 235.00 | 256.61 | 232.49 | 256.61 | 246.77 | 10.00 | 6,085.50 | 177,031 | 4.19 | 90,093 | 4.63 | 2.22 | 0.55 |
| 23 | 21-Apr | 233.00 | 235.99 | 226.11 | 233.29 | 232.42 | 2.67 | 5,532.47 | 154,500 | 3.66 | 80,056 | 4.12 | 1.86 | 0.49 |
| 24 | 17-Apr | 228.00 | 231.00 | 223.16 | 227.22 | 227.24 | -0.63 | 5,388.52 | 78,399 | 1.86 | 24,490 | 1.26 | 0.56 | 0.15 |
| 25 | 16-Apr | 227.79 | 235.00 | 226.50 | 228.67 | 230.38 | 1.07 | 5,422.90 | 92,100 | 2.18 | 38,974 | 2.00 | 0.90 | 0.24 |
| 26 | 15-Apr | 227.88 | 228.00 | 218.22 | 226.24 | 222.18 | 1.14 | 5,365.27 | 441,448 | 10.45 | 191,831 | 9.86 | 4.26 | 1.17 |
| 27 | 11-Apr | 226.00 | 226.01 | 220.00 | 223.70 | 222.37 | 2.54 | 5,305.04 | 55,876 | 1.32 | 23,480 | 1.21 | 0.52 | 0.14 |
| 28 | 09-Apr | 224.50 | 228.29 | 215.71 | 218.15 | 219.54 | -4.47 | 5,173.42 | 77,742 | 1.84 | 35,096 | 1.80 | 0.77 | 0.21 |
| 29 | 08-Apr | 239.40 | 239.99 | 225.00 | 228.36 | 228.32 | 1.12 | 5,415.55 | 75,075 | 1.78 | 31,277 | 1.61 | 0.71 | 0.19 |
| 30 | 07-Apr | 214.16 | 231.87 | 214.16 | 225.83 | 218.79 | -5.10 | 5,355.55 | 208,423 | 4.93 | 86,832 | 4.47 | 1.90 | 0.53 |
| 31 | 04-Apr | 245.00 | 249.00 | 237.96 | 237.96 | 241.35 | -5.00 | 5,643.21 | 160,088 | 3.79 | 104,208 | 5.36 | 2.52 | 0.64 |
| 32 | 03-Apr | 250.00 | 253.46 | 246.46 | 250.49 | 249.97 | 0.65 | 5,940.36 | 67,098 | 1.59 | 40,059 | 2.06 | 1.00 | 0.24 |
| 33 | 02-Apr | 252.00 | 254.70 | 245.50 | 248.87 | 249.85 | -0.51 | 5,901.94 | 86,228 | 2.04 | 47,211 | 2.43 | 1.18 | 0.29 |
| 34 | 01-Apr | 247.60 | 253.79 | 244.81 | 250.14 | 251.03 | 1.21 | 5,932.06 | 171,352 | 4.05 | 140,302 | 7.21 | 3.52 | 0.86 |
| 35 | 28-Mar | 245.00 | 254.87 | 245.00 | 247.15 | 248.47 | 1.79 | 5,861.15 | 163,725 | 3.87 | 131,507 | 6.76 | 3.27 | 0.80 |
| 36 | 27-Mar | 245.25 | 257.67 | 238.00 | 242.81 | 246.26 | -1.96 | 5,758.23 | 489,601 | 11.59 | 281,766 | 14.49 | 6.94 | 1.72 |
| 37 | 26-Mar | 248.00 | 252.60 | 244.30 | 247.67 | 249.54 | -1.33 | 5,873.49 | 113,846 | 2.69 | 74,617 | 3.84 | 1.86 | 0.46 |
| 38 | 25-Mar | 253.98 | 255.83 | 241.20 | 251.02 | 246.20 | -0.51 | 5,952.93 | 190,548 | 4.51 | 120,120 | 6.18 | 2.96 | 0.73 |
| 39 | 24-Mar | 263.00 | 267.15 | 250.61 | 252.31 | 256.88 | -0.83 | 5,983.52 | 278,045 | 6.58 | 144,822 | 7.45 | 3.72 | 0.88 |
| 40 | 21-Mar | 241.80 | 254.58 | 240.15 | 254.43 | 252.03 | 4.94 | 6,033.80 | 145,290 | 3.44 | 77,036 | 3.96 | 1.94 | 0.47 |
| 41 | 20-Mar | 251.63 | 259.73 | 240.00 | 242.46 | 247.35 | -3.64 | 5,749.93 | 235,799 | 5.58 | 132,170 | 6.80 | 3.27 | 0.81 |
| 42 | 19-Mar | 239.80 | 252.96 | 239.21 | 251.63 | 249.88 | 4.45 | 5,967.40 | 137,201 | 3.25 | 61,006 | 3.14 | 1.52 | 0.37 |
| 43 | 18-Mar | 235.00 | 244.30 | 234.54 | 240.92 | 242.52 | 2.72 | 5,713.41 | 192,967 | 4.57 | 153,995 | 7.92 | 3.73 | 0.94 |
| 44 | 17-Mar | 238.90 | 246.20 | 232.55 | 234.54 | 239.30 | -1.67 | 5,562.11 | 119,194 | 2.82 | 47,933 | 2.46 | 1.15 | 0.29 |
| 45 | 13-Mar | 246.80 | 250.00 | 235.57 | 238.53 | 241.08 | -2.77 | 5,656.73 | 72,173 | 1.71 | 48,960 | 2.52 | 1.18 | 0.30 |
| 46 | 12-Mar | 244.00 | 251.80 | 242.00 | 245.33 | 246.77 | 1.97 | 5,817.99 | 93,836 | 2.22 | 52,639 | 2.71 | 1.30 | 0.32 |
| 47 | 11-Mar | 240.00 | 245.00 | 231.26 | 240.60 | 235.81 | -0.53 | 5,705.82 | 352,278 | 8.34 | 292,865 | 15.06 | 6.91 | 1.79 |
| 48 | 10-Mar | 253.92 | 255.00 | 241.69 | 241.87 | 245.10 | -4.93 | 5,735.94 | 59,073 | 1.40 | 39,276 | 2.02 | 0.96 | 0.24 |
| 49 | 07-Mar | 251.95 | 259.70 | 248.80 | 254.42 | 255.54 | 2.14 | 6,033.56 | 126,355 | 2.99 | 69,871 | 3.59 | 1.79 | 0.43 |
| 50 | 06-Mar | 247.90 | 255.00 | 246.22 | 249.08 | 250.58 | 1.82 | 5,906.92 | 93,948 | 2.22 | 48,689 | 2.50 | 1.22 | 0.30 |
| 51 | 05-Mar | 245.55 | 258.00 | 240.35 | 244.63 | 248.95 | -0.54 | 5,801.39 | 215,156 | 5.09 | 145,197 | 7.47 | 3.61 | 0.89 |
| 52 | 04-Mar | 244.99 | 250.99 | 238.24 | 245.96 | 246.38 | 2.61 | 5,832.93 | 88,362 | 2.09 | 55,611 | 2.86 | 1.37 | 0.34 |
| 53 | 03-Mar | 240.15 | 246.65 | 232.37 | 239.71 | 237.31 | -0.16 | 5,684.72 | 120,288 | 2.85 | 61,316 | 3.15 | 1.46 | 0.37 |
| 54 | 28-Feb | 229.25 | 242.75 | 221.15 | 240.10 | 230.51 | 3.16 | 5,693.96 | 610,938 | 14.46 | 517,771 | 26.63 | 11.94 | 3.16 |
| 55 | 27-Feb | 229.05 | 237.20 | 223.55 | 232.75 | 230.67 | 1.62 | 5,519.66 | 49,658 | 1.18 | 29,637 | 1.52 | 0.68 | 0.18 |
| 56 | 25-Feb | 230.60 | 233.95 | 225.25 | 229.05 | 230.34 | -0.82 | 5,431.91 | 49,516 | 1.17 | 28,563 | 1.47 | 0.66 | 0.17 |
| 57 | 24-Feb | 231.15 | 237.80 | 226.15 | 230.95 | 232.31 | -1.11 | 5,476.97 | 48,997 | 1.16 | 23,008 | 1.18 | 0.53 | 0.14 |
| 58 | 21-Feb | 239.20 | 251.15 | 230.00 | 233.55 | 242.77 | -2.36 | 5,538.63 | 138,193 | 3.27 | 61,688 | 3.17 | 1.50 | 0.38 |
| 59 | 20-Feb | 226.90 | 239.20 | 225.00 | 239.20 | 235.32 | 4.98 | 5,672.62 | 46,686 | 1.10 | 27,859 | 1.43 | 0.66 | 0.17 |
| 60 | 19-Feb | 221.75 | 234.25 | 215.10 | 227.85 | 226.76 | 2.13 | 5,403.46 | 233,141 | 5.52 | 159,579 | 8.21 | 3.62 | 0.97 |
| 61 | 18-Feb | 230.00 | 233.00 | 223.10 | 223.10 | 225.44 | -5.00 | 5,290.81 | 45,919 | 1.09 | 25,305 | 1.30 | 0.57 | 0.15 |
| 62 | 17-Feb | 223.55 | 238.65 | 222.75 | 234.85 | 228.64 | 0.17 | 5,569.46 | 142,436 | 3.37 | 57,126 | 2.94 | 1.31 | 0.35 |
| 63 | 14-Feb | 252.90 | 252.90 | 234.45 | 234.45 | 237.69 | -4.98 | 5,559.97 | 55,355 | 1.31 | 36,588 | 1.88 | 0.87 | 0.22 |
| 64 | 13-Feb | 250.00 | 256.60 | 241.05 | 246.75 | 250.11 | 0.96 | 5,851.67 | 143,357 | 3.39 | 71,449 | 3.67 | 1.79 | 0.44 |
| 65 | 12-Feb | 251.10 | 257.30 | 244.40 | 244.40 | 245.95 | -5.00 | 5,795.94 | 144,363 | 3.42 | 86,589 | 4.45 | 2.13 | 0.53 |
| 66 | 11-Feb | 271.00 | 271.00 | 257.25 | 257.25 | 258.86 | -4.99 | 6,100.68 | 104,406 | 2.47 | 77,522 | 3.99 | 2.01 | 0.47 |
| 67 | 10-Feb | 285.00 | 285.00 | 270.75 | 270.75 | 274.00 | -5.00 | 6,420.83 | 63,024 | 1.49 | 36,427 | 1.87 | 0.00 | 0.22 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA