| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 235.0 | Mkt_Cap Category: SME |
| Sector: Textiles | Lot Size: 1,000 | High52 Date: | Bumper: 203.1; Drift%: 23.45 |
| Industry: Textiles & Apparels | Face Value: 10 | Low52 Price: 189.05 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 9,609,800 | Low52 Date: | SHP: 63.82 / 0.0 / 1.78 / 34.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 200.0 / 119.55 | Month: 150.0 / 119.55 | Week: 238.35 / 218.0 | Day: 275.85 / 249.65 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 275.85 | 275.85 | 249.65 | 265.30 | 270.74 | 0.97 | 254.95 | 137,000 | 17.12 | 133,000 | 19.00 | 3.60 | 4.02 |
| 2 | 20-May | 262.75 | 262.75 | 262.75 | 262.75 | 262.75 | 5.00 | 252.50 | 19,000 | 2.37 | 19,000 | 2.71 | 0.50 | 0.57 |
| 3 | 19-May | 244.00 | 250.25 | 239.00 | 250.25 | 245.23 | 4.99 | 240.49 | 35,000 | 4.37 | 35,000 | 5.00 | 0.86 | 1.06 |
| 4 | 16-May | 236.90 | 238.35 | 233.00 | 238.35 | 235.88 | 4.98 | 229.05 | 16,000 | 2.00 | 16,000 | 2.29 | 0.38 | 0.48 |
| 5 | 15-May | 227.00 | 233.90 | 225.00 | 227.05 | 228.75 | 0.69 | 218.19 | 22,000 | 2.75 | 17,000 | 2.43 | 0.39 | 0.51 |
| 6 | 14-May | 218.00 | 228.65 | 218.00 | 225.50 | 225.91 | 3.44 | 216.70 | 19,000 | 2.37 | 18,000 | 2.57 | 0.41 | 0.54 |
| 7 | 13-May | 225.15 | 225.15 | 218.00 | 218.00 | 221.04 | -3.18 | 209.00 | 12,000 | 1.50 | 12,000 | 1.71 | 0.27 | 0.36 |
| 8 | 12-May | 228.10 | 228.10 | 219.00 | 225.15 | 223.02 | 3.61 | 216.36 | 24,000 | 3.00 | 24,000 | 3.43 | 0.54 | 0.73 |
| 9 | 09-May | 213.00 | 218.10 | 210.00 | 217.30 | 213.76 | 4.37 | 208.82 | 18,000 | 2.25 | 17,000 | 2.43 | 0.36 | 0.51 |
| 10 | 08-May | 211.00 | 219.90 | 205.05 | 208.20 | 210.03 | -3.32 | 200.08 | 8,000 | 1.00 | 7,000 | 1.00 | 0.15 | 0.21 |
| 11 | 07-May | 198.00 | 218.00 | 198.00 | 215.35 | 209.18 | 3.71 | 206.95 | 23,000 | 2.87 | 22,000 | 3.14 | 0.46 | 0.67 |
| 12 | 06-May | 226.00 | 226.60 | 207.00 | 207.65 | 216.85 | -3.80 | 199.55 | 34,000 | 4.25 | 31,000 | 4.43 | 0.67 | 0.94 |
| 13 | 05-May | 205.60 | 215.85 | 205.60 | 215.85 | 214.45 | 4.99 | 207.43 | 31,000 | 3.87 | 31,000 | 4.43 | 0.66 | 0.94 |
| 14 | 02-May | 204.00 | 218.50 | 203.10 | 205.60 | 204.62 | -3.81 | 197.58 | 27,000 | 3.37 | 26,000 | 3.71 | 0.53 | 0.79 |
| 15 | 30-Apr | 221.00 | 228.50 | 213.75 | 213.75 | 215.84 | -5.00 | 205.41 | 36,000 | 4.50 | 36,000 | 5.14 | 0.78 | 1.09 |
| 16 | 29-Apr | 226.00 | 232.00 | 220.00 | 225.00 | 224.16 | -1.85 | 216.00 | 22,000 | 2.75 | 21,000 | 3.00 | 0.47 | 0.64 |
| 17 | 28-Apr | 231.50 | 240.00 | 221.00 | 229.25 | 229.39 | -3.78 | 220.30 | 90,000 | 11.25 | 57,000 | 8.14 | 1.31 | 1.72 |
| 18 | 25-Apr | 250.70 | 258.00 | 220.00 | 238.25 | 236.23 | -1.35 | 228.95 | 119,000 | 14.87 | 63,000 | 9.00 | 1.49 | 1.91 |
| 19 | 24-Apr | 208.00 | 241.50 | 207.00 | 241.50 | 234.90 | 20.00 | 232.08 | 308,000 | 38.50 | 234,000 | 33.42 | 5.50 | 7.08 |
| 20 | 23-Apr | 207.00 | 213.90 | 199.20 | 201.25 | 203.82 | -3.04 | 193.40 | 42,000 | 5.25 | 28,000 | 4.00 | 0.57 | 0.85 |
| 21 | 22-Apr | 217.00 | 217.00 | 202.00 | 207.55 | 207.75 | -5.31 | 199.45 | 77,000 | 9.62 | 50,000 | 7.14 | 1.04 | 1.51 |
| 22 | 21-Apr | 195.05 | 222.25 | 187.05 | 219.20 | 212.31 | 10.32 | 210.65 | 187,000 | 23.37 | 154,000 | 22.00 | 3.27 | 4.66 |
| 23 | 17-Apr | 188.00 | 199.90 | 188.00 | 198.70 | 194.82 | 6.48 | 190.95 | 72,000 | 9.00 | 53,000 | 7.57 | 1.03 | 1.60 |
| 24 | 16-Apr | 186.00 | 189.00 | 181.00 | 186.60 | 185.74 | 1.17 | 179.32 | 28,000 | 3.50 | 22,000 | 3.14 | 0.41 | 0.67 |
| 25 | 15-Apr | 168.00 | 187.40 | 168.00 | 184.45 | 182.16 | 9.60 | 177.25 | 99,000 | 12.37 | 82,000 | 11.71 | 1.49 | 2.97 |
| 26 | 11-Apr | 173.00 | 173.00 | 166.10 | 168.30 | 169.00 | -2.38 | 161.73 | 27,000 | 3.37 | 20,000 | 2.86 | 0.00 | 0.73 |
| 27 | 09-Apr | 171.55 | 173.90 | 169.55 | 172.40 | 171.64 | 0.47 | 165.67 | 15,000 | 1.87 | 9,000 | 1.29 | 0.15 | 0.33 |
| 28 | 08-Apr | 174.90 | 174.90 | 166.05 | 171.60 | 171.32 | -0.75 | 164.90 | 19,000 | 2.37 | 12,000 | 1.71 | 0.21 | 0.44 |
| 29 | 07-Apr | 154.95 | 173.90 | 147.50 | 172.90 | 157.65 | 2.46 | 166.15 | 86,000 | 10.75 | 44,000 | 6.28 | 0.69 | 1.60 |
| 30 | 04-Apr | 149.95 | 180.60 | 149.95 | 168.75 | 170.75 | 12.13 | 162.17 | 208,000 | 26.00 | 139,000 | 19.85 | 2.37 | 5.04 |
| 31 | 03-Apr | 153.05 | 154.95 | 149.00 | 150.50 | 151.88 | 0.94 | 144.63 | 42,000 | 5.25 | 29,000 | 4.14 | 0.44 | 1.05 |
| 32 | 02-Apr | 149.70 | 153.30 | 145.05 | 149.10 | 150.15 | 4.01 | 143.28 | 26,000 | 3.25 | 21,000 | 3.00 | 0.32 | 0.76 |
| 33 | 01-Apr | 140.50 | 145.00 | 140.50 | 143.35 | 142.25 | 2.36 | 137.76 | 14,000 | 1.75 | 14,000 | 2.00 | 0.20 | 0.51 |
| 34 | 28-Mar | 141.00 | 145.30 | 139.00 | 140.05 | 141.03 | 1.74 | 134.59 | 24,000 | 3.00 | 21,000 | 3.00 | 0.30 | 0.76 |
| 35 | 27-Mar | 137.60 | 140.00 | 136.55 | 137.65 | 138.00 | -0.40 | 132.28 | 52,000 | 6.50 | 45,000 | 6.43 | 0.00 | 1.63 |
| 36 | 26-Mar | 144.00 | 147.00 | 137.75 | 138.20 | 140.90 | -3.63 | 132.81 | 46,000 | 5.75 | 41,000 | 5.86 | 0.58 | 1.49 |
| 37 | 25-Mar | 144.90 | 147.50 | 140.00 | 143.40 | 143.16 | 7.86 | 137.80 | 123,000 | 15.37 | 87,000 | 12.43 | 1.25 | 3.16 |
| 38 | 24-Mar | 136.00 | 139.00 | 126.20 | 132.95 | 132.10 | -0.04 | 127.76 | 115,000 | 14.37 | 86,000 | 12.28 | 1.14 | 3.12 |
| 39 | 21-Mar | 128.80 | 144.95 | 128.00 | 133.00 | 134.69 | 2.07 | 127.00 | 113,000 | 14.12 | 65,000 | 9.28 | 0.88 | 2.36 |
| 40 | 20-Mar | 123.30 | 135.00 | 123.30 | 130.30 | 132.04 | 1.80 | 125.22 | 25,000 | 3.12 | 22,000 | 3.14 | 0.29 | 0.80 |
| 41 | 19-Mar | 125.00 | 133.00 | 122.00 | 128.00 | 125.82 | 2.52 | 123.00 | 178,000 | 22.25 | 146,000 | 20.85 | 1.84 | 5.30 |
| 42 | 18-Mar | 127.50 | 127.50 | 119.55 | 124.85 | 124.59 | -0.72 | 119.98 | 174,000 | 21.75 | 145,000 | 20.71 | 1.81 | 5.26 |
| 43 | 17-Mar | 127.05 | 129.90 | 125.60 | 125.75 | 126.78 | -0.20 | 120.84 | 15,000 | 1.87 | 11,000 | 1.57 | 0.14 | 0.40 |
| 44 | 13-Mar | 133.20 | 134.50 | 126.00 | 126.00 | 131.47 | -6.32 | 121.00 | 27,000 | 3.37 | 20,000 | 2.86 | 0.26 | 0.73 |
| 45 | 12-Mar | 135.20 | 138.00 | 132.00 | 134.50 | 135.33 | -1.10 | 129.25 | 34,000 | 4.25 | 30,000 | 4.29 | 0.41 | 1.09 |
| 46 | 11-Mar | 140.00 | 140.00 | 136.00 | 136.00 | 138.46 | -6.21 | 130.00 | 34,000 | 4.25 | 33,000 | 4.71 | 0.46 | 1.20 |
| 47 | 10-Mar | 148.00 | 148.00 | 142.90 | 145.00 | 146.14 | -2.03 | 139.00 | 12,000 | 1.50 | 12,000 | 1.71 | 0.18 | 0.44 |
| 48 | 07-Mar | 149.95 | 149.95 | 146.05 | 148.00 | 147.87 | 0.68 | 142.00 | 15,000 | 1.87 | 6,000 | 0.86 | 0.09 | 0.22 |
| 49 | 06-Mar | 143.05 | 150.00 | 142.75 | 147.00 | 146.70 | 5.76 | 141.00 | 21,000 | 2.62 | 13,000 | 1.86 | 0.19 | 0.47 |
| 50 | 05-Mar | 148.90 | 149.00 | 138.00 | 139.00 | 142.64 | -1.77 | 133.00 | 20,000 | 2.50 | 15,000 | 2.14 | 0.21 | 0.54 |
| 51 | 04-Mar | 141.00 | 150.00 | 129.50 | 141.50 | 141.31 | 4.47 | 135.98 | 48,000 | 6.00 | 30,000 | 4.29 | 0.42 | 1.09 |
| 52 | 03-Mar | 134.00 | 137.00 | 130.00 | 135.45 | 133.84 | 0.33 | 130.16 | 36,000 | 4.50 | 28,000 | 4.00 | 0.37 | 1.02 |
| 53 | 28-Feb | 138.00 | 138.00 | 129.00 | 135.00 | 132.57 | -4.59 | 129.00 | 23,000 | 2.87 | 18,000 | 2.57 | 0.24 | 0.65 |
| 54 | 27-Feb | 133.30 | 145.00 | 121.00 | 141.50 | 137.12 | -2.62 | 135.98 | 35,000 | 4.37 | 27,000 | 3.86 | 0.37 | 0.98 |
| 55 | 25-Feb | 145.00 | 150.00 | 142.05 | 145.30 | 146.38 | 2.29 | 139.63 | 12,000 | 1.50 | 9,000 | 1.29 | 0.13 | 0.33 |
| 56 | 24-Feb | 132.80 | 147.00 | 132.80 | 142.05 | 141.70 | 6.52 | 136.51 | 23,000 | 2.87 | 16,000 | 2.29 | 0.23 | 0.58 |
| 57 | 21-Feb | 138.40 | 142.00 | 132.00 | 133.35 | 136.81 | -3.72 | 128.15 | 18,000 | 2.25 | 15,000 | 2.14 | 0.21 | 0.54 |
| 58 | 20-Feb | 136.20 | 140.75 | 135.10 | 138.50 | 138.16 | 2.55 | 133.10 | 30,000 | 3.75 | 19,000 | 2.71 | 0.26 | 0.69 |
| 59 | 19-Feb | 122.00 | 139.00 | 122.00 | 135.05 | 132.43 | 9.66 | 129.78 | 50,000 | 6.25 | 36,000 | 5.14 | 0.48 | 1.31 |
| 60 | 18-Feb | 130.00 | 132.80 | 120.30 | 123.15 | 125.30 | -4.87 | 118.34 | 62,000 | 7.75 | 48,000 | 6.86 | 0.60 | 1.74 |
| 61 | 17-Feb | 134.00 | 135.00 | 127.00 | 129.45 | 131.28 | -5.44 | 124.40 | 23,000 | 2.87 | 21,000 | 3.00 | 0.28 | 0.76 |
| 62 | 14-Feb | 137.10 | 137.10 | 130.00 | 136.90 | 132.84 | -2.25 | 131.56 | 41,000 | 5.12 | 31,000 | 4.43 | 0.41 | 1.12 |
| 63 | 13-Feb | 136.00 | 150.00 | 136.00 | 140.05 | 142.81 | -2.27 | 134.59 | 30,000 | 3.75 | 19,000 | 2.71 | 0.27 | 0.69 |
| 64 | 12-Feb | 140.20 | 145.00 | 138.40 | 143.30 | 141.88 | 3.24 | 137.71 | 50,000 | 6.25 | 34,000 | 4.86 | 0.48 | 1.23 |
| 65 | 11-Feb | 155.00 | 155.00 | 135.00 | 138.80 | 141.93 | -10.45 | 133.38 | 94,000 | 11.75 | 71,000 | 10.14 | 1.01 | 2.58 |
| 66 | 10-Feb | 158.00 | 158.00 | 152.55 | 155.00 | 155.64 | -1.90 | 148.00 | 26,000 | 3.25 | 23,000 | 3.29 | 0.36 | 0.83 |
| 67 | 07-Feb | 162.00 | 162.00 | 156.00 | 158.00 | 159.35 | -1.06 | 151.00 | 26,000 | 3.25 | 17,000 | 2.43 | 0.27 | 0.62 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM