| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 235.0 | Mkt_Cap Category: SME |
| Sector: Textiles | Lot Size: 1,000 | High52 Date: | Bumper: 324.0; Drift%: 10.94 |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 189.05 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 9,609,800 | Low52 Date: | SHP: 63.82 / 0.0 / 1.78 / 34.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 200.0 / 119.55 | Month: 281.2 / 198.0 | Week: 357.0 / 324.0 | Day: 363.8 / 355.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 355.00 | 363.80 | 355.00 | 363.80 | 362.19 | 1.99 | 349.60 | 16,000 | 15.98 | 16,000 | 15.98 | 0.58 | 48 |
| 2 | 10-Jul | 356.70 | 356.70 | 356.70 | 356.70 | 356.70 | -1.99 | 342.78 | 11,000 | 10.99 | 10,000 | 9.99 | 0.36 | 30 |
| 3 | 09-Jul | 378.75 | 378.75 | 363.95 | 363.95 | 373.38 | -1.99 | 349.75 | 9,000 | 8.99 | 9,000 | 8.99 | 0.34 | 27 |
| 4 | 08-Jul | 371.30 | 371.35 | 371.00 | 371.35 | 371.28 | 1.99 | 356.86 | 10,000 | 9.99 | 10,000 | 9.99 | 0.37 | 30 |
| 5 | 07-Jul | 364.10 | 364.10 | 364.00 | 364.10 | 364.09 | 1.99 | 349.89 | 13,000 | 12.99 | 13,000 | 12.99 | 0.47 | 39 |
| 6 | 04-Jul | 349.00 | 357.00 | 349.00 | 357.00 | 354.71 | 2.00 | 343.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.25 | 21 |
| 7 | 03-Jul | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 2.00 | 336.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.00 | 21 |
| 8 | 02-Jul | 343.15 | 343.15 | 343.15 | 343.15 | 343.15 | 1.99 | 329.76 | 26,000 | 25.97 | 26,000 | 25.97 | 0.89 | 79 |
| 9 | 01-Jul | 336.35 | 336.45 | 324.00 | 336.45 | 335.02 | 1.99 | 323.32 | 9,000 | 8.99 | 8,000 | 7.99 | 0.27 | 24 |
| 10 | 30-Jun | 330.00 | 330.00 | 328.00 | 329.90 | 329.70 | -0.03 | 317.03 | 9,000 | 8.99 | 9,000 | 8.99 | 0.30 | 27 |
| 11 | 27-Jun | 328.00 | 330.00 | 326.00 | 330.00 | 327.33 | -0.75 | 317.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.20 | 18 |
| 12 | 26-Jun | 320.00 | 332.50 | 319.50 | 332.50 | 320.50 | 1.99 | 319.53 | 15,000 | 14.99 | 14,000 | 13.99 | 0.45 | 42 |
| 13 | 25-Jun | 331.00 | 331.00 | 324.40 | 326.00 | 325.37 | -1.51 | 313.00 | 22,000 | 21.98 | 22,000 | 21.98 | 0.72 | 67 |
| 14 | 24-Jun | 335.00 | 335.00 | 330.00 | 331.00 | 332.53 | 0.00 | 318.00 | 16,000 | 15.98 | 16,000 | 15.98 | 0.53 | 48 |
| 15 | 23-Jun | 342.10 | 342.10 | 330.00 | 331.00 | 339.74 | -1.31 | 318.00 | 16,000 | 15.98 | 16,000 | 15.98 | 0.54 | 48 |
| 16 | 20-Jun | 335.40 | 335.40 | 335.40 | 335.40 | 335.40 | 1.99 | 322.31 | 5,000 | 5.00 | 5,000 | 5.00 | 0.17 | 15 |
| 17 | 19-Jun | 328.85 | 328.85 | 328.80 | 328.85 | 328.85 | 1.98 | 316.02 | 25,000 | 24.98 | 25,000 | 24.98 | 0.82 | 76 |
| 18 | 18-Jun | 317.00 | 322.45 | 317.00 | 322.45 | 319.90 | 1.99 | 309.87 | 32,000 | 31.97 | 32,000 | 31.97 | 1.02 | 97 |
| 19 | 17-Jun | 316.15 | 316.15 | 316.15 | 316.15 | 316.15 | -2.00 | 303.81 | 10,000 | 9.99 | 10,000 | 9.99 | 0.32 | 30 |
| 20 | 16-Jun | 322.60 | 322.60 | 322.60 | 322.60 | 322.60 | -1.99 | 310.01 | 13,000 | 12.99 | 13,000 | 12.99 | 0.42 | 39 |
| 21 | 13-Jun | 342.55 | 342.55 | 329.15 | 329.15 | 337.19 | -1.99 | 316.31 | 18,000 | 17.98 | 18,000 | 17.98 | 0.61 | 54 |
| 22 | 12-Jun | 322.75 | 335.85 | 322.75 | 335.85 | 332.09 | 1.99 | 322.75 | 81,000 | 80.92 | 76,000 | 75.92 | 2.52 | 230 |
| 23 | 11-Jun | 329.30 | 329.30 | 329.30 | 329.30 | 329.30 | 2.00 | 316.45 | 8,000 | 7.99 | 8,000 | 7.99 | 0.26 | 24 |
| 24 | 10-Jun | 322.85 | 322.85 | 322.85 | 322.85 | 322.85 | 1.99 | 310.25 | 40,000 | 39.96 | 34,000 | 33.97 | 1.10 | 103 |
| 25 | 09-Jun | 316.55 | 316.55 | 316.55 | 316.55 | 316.55 | 2.00 | 304.20 | 13,000 | 12.99 | 13,000 | 12.99 | 0.41 | 39 |
| 26 | 06-Jun | 310.35 | 310.35 | 310.35 | 310.35 | 310.35 | 1.99 | 298.24 | 15,000 | 14.99 | 14,000 | 13.99 | 0.43 | 42 |
| 27 | 05-Jun | 304.30 | 304.30 | 304.30 | 304.30 | 304.30 | 1.99 | 292.43 | 1,000 | 1.00 | 1,000 | 1.00 | 0.03 | 3 |
| 28 | 04-Jun | 298.35 | 298.35 | 298.35 | 298.35 | 298.35 | 2.00 | 286.71 | 9,000 | 8.99 | 9,000 | 8.99 | 0.27 | 27 |
| 29 | 03-Jun | 292.50 | 292.50 | 292.50 | 292.50 | 292.50 | 1.99 | 281.09 | 18,000 | 17.98 | 18,000 | 17.98 | 0.53 | 54 |
| 30 | 02-Jun | 286.70 | 286.80 | 286.70 | 286.80 | 286.78 | 1.99 | 275.61 | 19,000 | 18.98 | 19,000 | 18.98 | 0.54 | 57 |
| 31 | 30-May | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | 1.99 | 270.23 | 31,000 | 30.97 | 31,000 | 30.97 | 0.87 | 94 |
| 32 | 29-May | 275.70 | 275.70 | 275.70 | 275.70 | 275.70 | 2.00 | 264.94 | 6,000 | 5.99 | 6,000 | 5.99 | 0.17 | 18 |
| 33 | 28-May | 270.30 | 270.30 | 270.30 | 270.30 | 270.30 | 2.00 | 259.75 | 46,000 | 45.95 | 46,000 | 45.95 | 1.24 | 139 |
| 34 | 27-May | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 1.98 | 254.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.00 | 15 |
| 35 | 26-May | 259.85 | 259.85 | 259.85 | 259.85 | 259.85 | 1.98 | 249.71 | 30,000 | 29.97 | 30,000 | 29.97 | 0.78 | 91 |
| 36 | 23-May | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | -2.00 | 244.86 | 6,000 | 5.99 | 6,000 | 5.99 | 0.15 | 18 |
| 37 | 22-May | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -2.00 | 249.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.00 | 12 |
| 38 | 21-May | 275.85 | 275.85 | 249.65 | 265.30 | 270.74 | 0.97 | 254.95 | 137,000 | 136.86 | 133,000 | 132.87 | 3.60 | 402 |
| 39 | 20-May | 262.75 | 262.75 | 262.75 | 262.75 | 262.75 | 5.00 | 252.50 | 19,000 | 18.98 | 19,000 | 18.98 | 0.50 | 57 |
| 40 | 19-May | 244.00 | 250.25 | 239.00 | 250.25 | 245.23 | 4.99 | 240.49 | 35,000 | 34.97 | 35,000 | 34.97 | 0.86 | 106 |
| 41 | 16-May | 236.90 | 238.35 | 233.00 | 238.35 | 235.88 | 4.98 | 229.05 | 16,000 | 15.98 | 16,000 | 15.98 | 0.38 | 48 |
| 42 | 15-May | 227.00 | 233.90 | 225.00 | 227.05 | 228.75 | 0.69 | 218.19 | 22,000 | 21.98 | 17,000 | 16.98 | 0.39 | 51 |
| 43 | 14-May | 218.00 | 228.65 | 218.00 | 225.50 | 225.91 | 3.44 | 216.70 | 19,000 | 18.98 | 18,000 | 17.98 | 0.41 | 54 |
| 44 | 13-May | 225.15 | 225.15 | 218.00 | 218.00 | 221.04 | -3.18 | 209.00 | 12,000 | 11.99 | 12,000 | 11.99 | 0.27 | 36 |
| 45 | 12-May | 228.10 | 228.10 | 219.00 | 225.15 | 223.02 | 3.61 | 216.36 | 24,000 | 23.98 | 24,000 | 23.98 | 0.54 | 73 |
| 46 | 09-May | 213.00 | 218.10 | 210.00 | 217.30 | 213.76 | 4.37 | 208.82 | 18,000 | 17.98 | 17,000 | 16.98 | 0.36 | 51 |
| 47 | 08-May | 211.00 | 219.90 | 205.05 | 208.20 | 210.03 | -3.32 | 200.08 | 8,000 | 7.99 | 7,000 | 6.99 | 0.15 | 21 |
| 48 | 07-May | 198.00 | 218.00 | 198.00 | 215.35 | 209.18 | 3.71 | 206.95 | 23,000 | 22.98 | 22,000 | 21.98 | 0.46 | 67 |
| 49 | 06-May | 226.00 | 226.60 | 207.00 | 207.65 | 216.85 | -3.80 | 199.55 | 34,000 | 33.97 | 31,000 | 30.97 | 0.67 | 94 |
| 50 | 05-May | 205.60 | 215.85 | 205.60 | 215.85 | 214.45 | 4.99 | 207.43 | 31,000 | 30.97 | 31,000 | 30.97 | 0.66 | 94 |
| 51 | 02-May | 204.00 | 218.50 | 203.10 | 205.60 | 204.62 | -3.81 | 197.58 | 27,000 | 26.97 | 26,000 | 25.97 | 0.53 | 79 |
| 52 | 30-Apr | 221.00 | 228.50 | 213.75 | 213.75 | 215.84 | -5.00 | 205.41 | 36,000 | 35.96 | 36,000 | 35.96 | 0.78 | 109 |
| 53 | 29-Apr | 226.00 | 232.00 | 220.00 | 225.00 | 224.16 | -1.85 | 216.00 | 22,000 | 21.98 | 21,000 | 20.98 | 0.47 | 64 |
| 54 | 28-Apr | 231.50 | 240.00 | 221.00 | 229.25 | 229.39 | -3.78 | 220.30 | 90,000 | 89.91 | 57,000 | 56.94 | 1.31 | 172 |
| 55 | 25-Apr | 250.70 | 258.00 | 220.00 | 238.25 | 236.23 | -1.35 | 228.95 | 119,000 | 118.88 | 63,000 | 62.94 | 1.49 | 191 |
| 56 | 24-Apr | 208.00 | 241.50 | 207.00 | 241.50 | 234.90 | 20.00 | 232.08 | 308,000 | 307.69 | 234,000 | 233.77 | 5.50 | 708 |
| 57 | 23-Apr | 207.00 | 213.90 | 199.20 | 201.25 | 203.82 | -3.04 | 193.40 | 42,000 | 41.96 | 28,000 | 27.97 | 0.57 | 85 |
| 58 | 22-Apr | 217.00 | 217.00 | 202.00 | 207.55 | 207.75 | -5.31 | 199.45 | 77,000 | 76.92 | 50,000 | 49.95 | 1.04 | 151 |
| 59 | 21-Apr | 195.05 | 222.25 | 187.05 | 219.20 | 212.31 | 10.32 | 210.65 | 187,000 | 186.81 | 154,000 | 153.85 | 3.27 | 466 |
| 60 | 17-Apr | 188.00 | 199.90 | 188.00 | 198.70 | 194.82 | 6.48 | 190.95 | 72,000 | 71.93 | 53,000 | 52.95 | 1.03 | 160 |
| 61 | 16-Apr | 186.00 | 189.00 | 181.00 | 186.60 | 185.74 | 1.17 | 179.32 | 28,000 | 27.97 | 22,000 | 21.98 | 0.41 | 67 |
| 62 | 15-Apr | 168.00 | 187.40 | 168.00 | 184.45 | 182.16 | 9.60 | 177.25 | 99,000 | 98.90 | 82,000 | 81.92 | 1.49 | 297 |
| 63 | 11-Apr | 173.00 | 173.00 | 166.10 | 168.30 | 169.00 | -2.38 | 161.73 | 27,000 | 26.97 | 20,000 | 19.98 | 0.00 | 73 |
| 64 | 09-Apr | 171.55 | 173.90 | 169.55 | 172.40 | 171.64 | 0.47 | 165.67 | 15,000 | 14.99 | 9,000 | 8.99 | 0.15 | 33 |
| 65 | 08-Apr | 174.90 | 174.90 | 166.05 | 171.60 | 171.32 | -0.75 | 164.90 | 19,000 | 18.98 | 12,000 | 11.99 | 0.21 | 44 |
| 66 | 07-Apr | 154.95 | 173.90 | 147.50 | 172.90 | 157.65 | 2.46 | 166.15 | 86,000 | 85.91 | 44,000 | 43.96 | 0.69 | 160 |
| 67 | 04-Apr | 149.95 | 180.60 | 149.95 | 168.75 | 170.75 | 12.13 | 162.17 | 208,000 | 207.79 | 139,000 | 138.86 | 2.37 | 504 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM