| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 235.0 | Mkt_Cap Category: SME |
| Sector: Textiles | Lot Size: 1,000 | High52 Date: | Bumper: 149.0; Drift%: 1.0 |
| Industry: Textiles & Apparels | Face Value: 10 | Low52 Price: 189.05 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 9,609,800 | Low52 Date: | SHP: 63.82 / 5.5 / 1.99 / 28.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 200.0 / 119.55 | Month: 150.0 / 119.55 | Week: 147.5 / 126.2 | Day: 154.95 / 149.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 149.95 | 180.60 | 149.95 | 168.75 | 170.75 | 12.13 | 162.17 | 208,000 | 17.33 | 139,000 | 23.16 | 2.37 | 5.04 |
| 2 | 03-Apr | 153.05 | 154.95 | 149.00 | 150.50 | 151.88 | 0.94 | 144.63 | 42,000 | 3.50 | 29,000 | 4.83 | 0.44 | 1.05 |
| 3 | 02-Apr | 149.70 | 153.30 | 145.05 | 149.10 | 150.15 | 4.01 | 143.28 | 26,000 | 2.17 | 21,000 | 3.50 | 0.32 | 0.76 |
| 4 | 01-Apr | 140.50 | 145.00 | 140.50 | 143.35 | 142.25 | 2.36 | 137.76 | 14,000 | 1.17 | 14,000 | 2.33 | 0.20 | 0.51 |
| 5 | 28-Mar | 141.00 | 145.30 | 139.00 | 140.05 | 141.03 | 1.74 | 134.59 | 24,000 | 2.00 | 21,000 | 3.50 | 0.30 | 0.76 |
| 6 | 27-Mar | 137.60 | 140.00 | 136.55 | 137.65 | 138.00 | -0.40 | 132.28 | 52,000 | 4.33 | 45,000 | 7.50 | 0.00 | 1.63 |
| 7 | 26-Mar | 144.00 | 147.00 | 137.75 | 138.20 | 140.90 | -3.63 | 132.81 | 46,000 | 3.83 | 41,000 | 6.83 | 0.58 | 1.49 |
| 8 | 25-Mar | 144.90 | 147.50 | 140.00 | 143.40 | 143.16 | 7.86 | 137.80 | 123,000 | 10.25 | 87,000 | 14.50 | 1.25 | 3.16 |
| 9 | 24-Mar | 136.00 | 139.00 | 126.20 | 132.95 | 132.10 | -0.04 | 127.76 | 115,000 | 9.58 | 86,000 | 14.33 | 1.14 | 3.12 |
| 10 | 21-Mar | 128.80 | 144.95 | 128.00 | 133.00 | 134.69 | 2.07 | 127.00 | 113,000 | 9.42 | 65,000 | 10.83 | 0.88 | 2.36 |
| 11 | 20-Mar | 123.30 | 135.00 | 123.30 | 130.30 | 132.04 | 1.80 | 125.22 | 25,000 | 2.08 | 22,000 | 3.67 | 0.29 | 0.80 |
| 12 | 19-Mar | 125.00 | 133.00 | 122.00 | 128.00 | 125.82 | 2.52 | 123.00 | 178,000 | 14.83 | 146,000 | 24.33 | 1.84 | 5.30 |
| 13 | 18-Mar | 127.50 | 127.50 | 119.55 | 124.85 | 124.59 | -0.72 | 119.98 | 174,000 | 14.50 | 145,000 | 24.16 | 1.81 | 5.26 |
| 14 | 17-Mar | 127.05 | 129.90 | 125.60 | 125.75 | 126.78 | -0.20 | 120.84 | 15,000 | 1.25 | 11,000 | 1.83 | 0.14 | 0.40 |
| 15 | 13-Mar | 133.20 | 134.50 | 126.00 | 126.00 | 131.47 | -6.32 | 121.00 | 27,000 | 2.25 | 20,000 | 3.33 | 0.26 | 0.73 |
| 16 | 12-Mar | 135.20 | 138.00 | 132.00 | 134.50 | 135.33 | -1.10 | 129.25 | 34,000 | 2.83 | 30,000 | 5.00 | 0.41 | 1.09 |
| 17 | 11-Mar | 140.00 | 140.00 | 136.00 | 136.00 | 138.46 | -6.21 | 130.00 | 34,000 | 2.83 | 33,000 | 5.50 | 0.46 | 1.20 |
| 18 | 10-Mar | 148.00 | 148.00 | 142.90 | 145.00 | 146.14 | -2.03 | 139.00 | 12,000 | 1.00 | 12,000 | 2.00 | 0.18 | 0.44 |
| 19 | 07-Mar | 149.95 | 149.95 | 146.05 | 148.00 | 147.87 | 0.68 | 142.00 | 15,000 | 1.25 | 6,000 | 1.00 | 0.09 | 0.22 |
| 20 | 06-Mar | 143.05 | 150.00 | 142.75 | 147.00 | 146.70 | 5.76 | 141.00 | 21,000 | 1.75 | 13,000 | 2.17 | 0.19 | 0.47 |
| 21 | 05-Mar | 148.90 | 149.00 | 138.00 | 139.00 | 142.64 | -1.77 | 133.00 | 20,000 | 1.67 | 15,000 | 2.50 | 0.21 | 0.54 |
| 22 | 04-Mar | 141.00 | 150.00 | 129.50 | 141.50 | 141.31 | 4.47 | 135.98 | 48,000 | 4.00 | 30,000 | 5.00 | 0.42 | 1.09 |
| 23 | 03-Mar | 134.00 | 137.00 | 130.00 | 135.45 | 133.84 | 0.33 | 130.16 | 36,000 | 3.00 | 28,000 | 4.67 | 0.37 | 1.02 |
| 24 | 28-Feb | 138.00 | 138.00 | 129.00 | 135.00 | 132.57 | -4.59 | 129.00 | 23,000 | 1.92 | 18,000 | 3.00 | 0.24 | 0.65 |
| 25 | 27-Feb | 133.30 | 145.00 | 121.00 | 141.50 | 137.12 | -2.62 | 135.98 | 35,000 | 2.92 | 27,000 | 4.50 | 0.37 | 0.98 |
| 26 | 25-Feb | 145.00 | 150.00 | 142.05 | 145.30 | 146.38 | 2.29 | 139.63 | 12,000 | 1.00 | 9,000 | 1.50 | 0.13 | 0.33 |
| 27 | 24-Feb | 132.80 | 147.00 | 132.80 | 142.05 | 141.70 | 6.52 | 136.51 | 23,000 | 1.92 | 16,000 | 2.67 | 0.23 | 0.58 |
| 28 | 21-Feb | 138.40 | 142.00 | 132.00 | 133.35 | 136.81 | -3.72 | 128.15 | 18,000 | 1.50 | 15,000 | 2.50 | 0.21 | 0.54 |
| 29 | 20-Feb | 136.20 | 140.75 | 135.10 | 138.50 | 138.16 | 2.55 | 133.10 | 30,000 | 2.50 | 19,000 | 3.17 | 0.26 | 0.69 |
| 30 | 19-Feb | 122.00 | 139.00 | 122.00 | 135.05 | 132.43 | 9.66 | 129.78 | 50,000 | 4.17 | 36,000 | 6.00 | 0.48 | 1.31 |
| 31 | 18-Feb | 130.00 | 132.80 | 120.30 | 123.15 | 125.30 | -4.87 | 118.34 | 62,000 | 5.17 | 48,000 | 8.00 | 0.60 | 1.74 |
| 32 | 17-Feb | 134.00 | 135.00 | 127.00 | 129.45 | 131.28 | -5.44 | 124.40 | 23,000 | 1.92 | 21,000 | 3.50 | 0.28 | 0.76 |
| 33 | 14-Feb | 137.10 | 137.10 | 130.00 | 136.90 | 132.84 | -2.25 | 131.56 | 41,000 | 3.42 | 31,000 | 5.17 | 0.41 | 1.12 |
| 34 | 13-Feb | 136.00 | 150.00 | 136.00 | 140.05 | 142.81 | -2.27 | 134.59 | 30,000 | 2.50 | 19,000 | 3.17 | 0.27 | 0.69 |
| 35 | 12-Feb | 140.20 | 145.00 | 138.40 | 143.30 | 141.88 | 3.24 | 137.71 | 50,000 | 4.17 | 34,000 | 5.67 | 0.48 | 1.23 |
| 36 | 11-Feb | 155.00 | 155.00 | 135.00 | 138.80 | 141.93 | -10.45 | 133.38 | 94,000 | 7.83 | 71,000 | 11.83 | 1.01 | 2.58 |
| 37 | 10-Feb | 158.00 | 158.00 | 152.55 | 155.00 | 155.64 | -1.90 | 148.00 | 26,000 | 2.17 | 23,000 | 3.83 | 0.36 | 0.83 |
| 38 | 07-Feb | 162.00 | 162.00 | 156.00 | 158.00 | 159.35 | -1.06 | 151.00 | 26,000 | 2.17 | 17,000 | 2.83 | 0.27 | 0.62 |
| 39 | 06-Feb | 162.40 | 164.50 | 159.10 | 159.70 | 160.71 | -5.28 | 153.47 | 50,000 | 4.17 | 37,000 | 6.17 | 0.59 | 1.34 |
| 40 | 05-Feb | 169.85 | 170.50 | 166.00 | 168.60 | 169.49 | -0.53 | 162.02 | 7,000 | 0.58 | 6,000 | 1.00 | 0.10 | 0.22 |
| 41 | 04-Feb | 165.40 | 169.90 | 161.35 | 169.50 | 165.89 | 4.76 | 162.89 | 45,000 | 3.75 | 33,000 | 5.50 | 0.55 | 1.20 |
| 42 | 03-Feb | 167.45 | 169.85 | 160.00 | 161.80 | 163.49 | -5.77 | 155.49 | 36,000 | 3.00 | 30,000 | 5.00 | 0.49 | 1.09 |
| 43 | 01-Feb | 164.85 | 173.80 | 164.80 | 171.70 | 169.76 | 5.82 | 165.00 | 58,000 | 4.83 | 49,000 | 8.17 | 0.83 | 1.78 |
| 44 | 31-Jan | 167.00 | 167.00 | 162.00 | 162.25 | 163.74 | 1.66 | 155.92 | 46,000 | 3.83 | 38,000 | 6.33 | 0.62 | 1.38 |
| 45 | 30-Jan | 162.05 | 163.90 | 158.00 | 159.60 | 161.89 | -0.50 | 153.37 | 27,000 | 2.25 | 17,000 | 2.83 | 0.28 | 0.62 |
| 46 | 29-Jan | 149.00 | 161.50 | 149.00 | 160.40 | 157.47 | 7.33 | 154.14 | 38,000 | 3.17 | 28,000 | 4.67 | 0.44 | 1.02 |
| 47 | 28-Jan | 160.00 | 164.00 | 147.00 | 149.45 | 153.19 | -5.95 | 143.62 | 130,000 | 10.83 | 102,000 | 17.00 | 1.56 | 3.70 |
| 48 | 27-Jan | 174.00 | 174.00 | 152.00 | 158.90 | 157.27 | -1.06 | 152.70 | 45,000 | 3.75 | 38,000 | 6.33 | 0.60 | 1.38 |
| 49 | 24-Jan | 171.10 | 171.10 | 159.00 | 160.60 | 163.75 | -7.67 | 154.33 | 82,000 | 6.83 | 54,000 | 9.00 | 0.88 | 1.96 |
| 50 | 23-Jan | 174.25 | 179.00 | 169.20 | 173.95 | 175.42 | -0.17 | 167.16 | 27,000 | 2.25 | 16,000 | 2.67 | 0.28 | 0.58 |
| 51 | 22-Jan | 185.00 | 185.00 | 171.50 | 174.25 | 176.34 | -7.89 | 167.45 | 40,000 | 3.33 | 27,000 | 4.50 | 0.48 | 0.98 |
| 52 | 21-Jan | 192.00 | 192.00 | 179.00 | 188.00 | 187.95 | -1.09 | 180.00 | 29,000 | 2.42 | 22,000 | 3.67 | 0.41 | 0.80 |
| 53 | 20-Jan | 188.95 | 191.25 | 185.00 | 190.05 | 188.42 | 3.71 | 182.63 | 58,000 | 4.83 | 45,000 | 7.50 | 0.85 | 1.63 |
| 54 | 17-Jan | 172.00 | 186.00 | 172.00 | 183.00 | 180.56 | 5.60 | 175.00 | 129,000 | 10.75 | 92,000 | 15.33 | 1.66 | 3.34 |
| 55 | 16-Jan | 167.00 | 180.00 | 166.50 | 172.75 | 173.06 | 5.56 | 166.01 | 94,000 | 7.83 | 53,000 | 8.83 | 0.92 | 1.92 |
| 56 | 15-Jan | 165.00 | 170.00 | 155.00 | 163.15 | 162.03 | -0.52 | 156.78 | 268,000 | 22.33 | 234,000 | 38.99 | 3.79 | 8.49 |
| 57 | 14-Jan | 171.30 | 171.30 | 162.00 | 164.00 | 167.18 | 1.59 | 157.00 | 25,000 | 2.08 | 19,000 | 3.17 | 0.32 | 0.69 |
| 58 | 13-Jan | 170.00 | 178.80 | 159.95 | 161.40 | 168.65 | -5.48 | 155.10 | 81,000 | 6.75 | 48,000 | 8.00 | 0.81 | 1.74 |
| 59 | 10-Jan | 174.30 | 174.30 | 169.00 | 170.25 | 170.72 | -1.97 | 163.61 | 27,000 | 2.25 | 22,000 | 3.67 | 0.38 | 0.80 |
| 60 | 09-Jan | 180.00 | 180.00 | 170.00 | 173.60 | 173.50 | -5.16 | 166.83 | 41,000 | 3.42 | 34,000 | 5.67 | 0.59 | 1.23 |
| 61 | 08-Jan | 185.00 | 185.50 | 179.90 | 182.55 | 181.74 | -0.93 | 175.43 | 34,000 | 2.83 | 29,000 | 4.83 | 0.53 | 1.05 |
| 62 | 07-Jan | 172.50 | 186.30 | 169.95 | 184.25 | 178.79 | 5.92 | 177.06 | 128,000 | 10.67 | 82,000 | 13.66 | 1.47 | 2.97 |
| 63 | 06-Jan | 185.00 | 185.00 | 172.00 | 173.35 | 176.37 | -7.38 | 166.59 | 182,000 | 15.17 | 129,000 | 21.50 | 2.28 | 4.68 |
| 64 | 03-Jan | 189.00 | 195.00 | 185.00 | 186.15 | 189.46 | -3.25 | 178.89 | 64,000 | 5.33 | 40,000 | 6.67 | 0.76 | 1.45 |
| 65 | 02-Jan | 197.50 | 200.00 | 185.15 | 192.20 | 191.91 | -1.12 | 184.70 | 78,000 | 6.50 | 51,000 | 8.50 | 0.98 | 1.85 |
| 66 | 01-Jan | 185.05 | 198.25 | 184.00 | 194.35 | 191.03 | 1.34 | 186.77 | 62,000 | 5.17 | 55,000 | 9.17 | 1.05 | 1.99 |
| 67 | 31-Dec | 184.00 | 198.00 | 184.00 | 191.75 | 187.67 | -0.99 | 184.27 | 125,000 | 10.42 | 108,000 | 18.00 | 2.03 | 3.92 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM