| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 587.95 | Mkt_Cap Category: SME |
| Sector: Textiles | Lot Size: 1,000 | High52 Date: 29-Oct-2025 | Bumper: 564.7; Drift%: -1.56 |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 119.55 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 9,609,800 | Low52 Date: 18-Mar-2025 | SHP: 63.82 / 0.0 / 0.0 / 36.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 200.0 / 119.55 | Month: 501.8 / 382.0 | Week: 587.95 / 529.0 | Day: 563.95 / 552.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 563.95 | 563.95 | 552.00 | 556.00 | 555.18 | 0.56 | 534.00 | 32,000 | 127.49 | 32,000 | 127.49 | 1.78 | 92 |
| 2 | 11-Nov | 552.90 | 552.90 | 552.90 | 552.90 | 552.90 | 1.99 | 531.33 | 2,250 | 8.96 | 2,250 | 8.96 | 0.12 | 7 |
| 3 | 10-Nov | 542.10 | 542.10 | 531.50 | 542.10 | 539.63 | 1.99 | 520.95 | 15,250 | 60.76 | 15,250 | 60.76 | 0.82 | 46 |
| 4 | 07-Nov | 531.50 | 531.50 | 531.50 | 531.50 | 531.50 | -2.00 | 510.76 | 250 | 1.00 | 250 | 1.00 | 0.01 | 1 |
| 5 | 06-Nov | 542.35 | 542.35 | 542.35 | 542.35 | 542.35 | -2.00 | 521.19 | 9,750 | 38.84 | 9,750 | 38.84 | 0.53 | 29 |
| 6 | 04-Nov | 553.40 | 553.40 | 553.40 | 553.40 | 553.40 | -2.00 | 531.81 | 500 | 1.99 | 500 | 1.99 | 0.03 | 2 |
| 7 | 03-Nov | 587.70 | 587.70 | 564.70 | 564.70 | 576.20 | -2.00 | 542.67 | 8,500 | 33.86 | 8,500 | 33.86 | 0.49 | 26 |
| 8 | 31-Oct | 576.20 | 576.20 | 576.20 | 576.20 | 576.20 | -2.00 | 553.72 | 4,000 | 15.94 | 4,000 | 15.94 | 0.23 | 12 |
| 9 | 29-Oct | 559.80 | 587.95 | 559.80 | 587.95 | 576.07 | 4.98 | 565.01 | 15,000 | 59.76 | 13,000 | 51.79 | 0.75 | 39 |
| 10 | 28-Oct | 550.00 | 561.20 | 535.50 | 560.05 | 560.18 | 4.78 | 538.20 | 59,000 | 235.06 | 55,000 | 219.12 | 3.08 | 166 |
| 11 | 27-Oct | 529.90 | 535.35 | 529.00 | 534.50 | 533.55 | 4.82 | 513.64 | 19,000 | 75.70 | 18,000 | 71.71 | 0.96 | 54 |
| 12 | 24-Oct | 489.00 | 510.00 | 489.00 | 509.90 | 505.76 | 4.27 | 490.00 | 5,000 | 19.92 | 5,000 | 19.92 | 0.25 | 15 |
| 13 | 23-Oct | 512.00 | 512.00 | 488.00 | 489.00 | 500.32 | -4.24 | 469.00 | 6,000 | 23.90 | 6,000 | 23.90 | 0.30 | 18 |
| 14 | 21-Oct | 510.00 | 512.00 | 510.00 | 510.65 | 510.67 | -0.26 | 490.72 | 3,000 | 11.95 | 3,000 | 11.95 | 0.15 | 9 |
| 15 | 20-Oct | 507.00 | 518.00 | 500.00 | 512.00 | 510.75 | 0.99 | 492.00 | 4,000 | 15.94 | 4,000 | 15.94 | 0.20 | 12 |
| 16 | 17-Oct | 493.90 | 508.00 | 493.90 | 507.00 | 498.45 | 4.75 | 487.00 | 6,000 | 23.90 | 6,000 | 23.90 | 0.30 | 18 |
| 17 | 16-Oct | 492.00 | 492.70 | 470.05 | 484.00 | 480.33 | -1.63 | 465.00 | 14,000 | 55.78 | 14,000 | 55.78 | 0.67 | 42 |
| 18 | 15-Oct | 510.00 | 510.00 | 492.00 | 492.00 | 501.23 | -3.59 | 472.00 | 9,000 | 35.86 | 9,000 | 35.86 | 0.45 | 27 |
| 19 | 14-Oct | 518.05 | 518.05 | 498.00 | 510.30 | 514.50 | 3.43 | 490.39 | 39,000 | 155.38 | 39,000 | 155.38 | 2.01 | 118 |
| 20 | 13-Oct | 471.95 | 493.40 | 471.95 | 493.40 | 482.98 | 4.99 | 474.15 | 9,000 | 35.86 | 8,000 | 31.87 | 0.39 | 24 |
| 21 | 10-Oct | 478.00 | 501.90 | 469.95 | 469.95 | 486.91 | -1.68 | 451.61 | 23,000 | 91.63 | 21,000 | 83.67 | 1.02 | 64 |
| 22 | 09-Oct | 462.10 | 478.00 | 445.00 | 478.00 | 458.20 | 3.68 | 459.00 | 11,000 | 43.82 | 9,000 | 35.86 | 0.41 | 27 |
| 23 | 08-Oct | 446.00 | 462.10 | 446.00 | 461.05 | 457.35 | 4.76 | 443.06 | 6,000 | 23.90 | 6,000 | 23.90 | 0.27 | 18 |
| 24 | 07-Oct | 478.90 | 479.50 | 440.00 | 440.10 | 462.72 | -3.65 | 422.93 | 20,000 | 79.68 | 15,000 | 59.76 | 0.69 | 45 |
| 25 | 06-Oct | 448.00 | 456.75 | 448.00 | 456.75 | 455.83 | 5.00 | 438.93 | 12,000 | 47.81 | 12,000 | 47.81 | 0.55 | 36 |
| 26 | 03-Oct | 444.95 | 446.00 | 432.10 | 435.00 | 440.44 | 2.35 | 418.00 | 7,000 | 27.89 | 7,000 | 27.89 | 0.31 | 21 |
| 27 | 01-Oct | 445.50 | 445.50 | 420.00 | 425.00 | 429.26 | -0.12 | 408.00 | 6,000 | 23.90 | 5,000 | 19.92 | 0.21 | 15 |
| 28 | 30-Sep | 453.80 | 453.80 | 425.00 | 425.50 | 428.35 | -2.55 | 408.90 | 10,000 | 39.84 | 10,000 | 39.84 | 0.43 | 30 |
| 29 | 29-Sep | 434.30 | 436.65 | 434.30 | 436.65 | 436.06 | 4.99 | 419.61 | 12,000 | 47.81 | 12,000 | 47.81 | 0.52 | 36 |
| 30 | 26-Sep | 396.10 | 415.90 | 393.00 | 415.90 | 409.37 | 5.00 | 399.67 | 27,000 | 107.57 | 25,000 | 99.60 | 1.02 | 76 |
| 31 | 25-Sep | 401.00 | 434.50 | 395.20 | 396.10 | 402.27 | -4.78 | 380.64 | 39,000 | 155.38 | 37,000 | 147.41 | 1.49 | 112 |
| 32 | 24-Sep | 410.00 | 418.00 | 410.00 | 416.00 | 414.67 | -2.00 | 399.00 | 3,000 | 11.95 | 3,000 | 11.95 | 0.12 | 9 |
| 33 | 23-Sep | 426.00 | 426.00 | 424.00 | 424.50 | 425.00 | -1.74 | 407.94 | 3,000 | 11.95 | 3,000 | 11.95 | 0.00 | 9 |
| 34 | 22-Sep | 410.00 | 435.00 | 405.25 | 432.00 | 414.10 | 1.28 | 415.00 | 17,000 | 67.73 | 16,000 | 63.75 | 0.66 | 48 |
| 35 | 19-Sep | 430.00 | 449.00 | 426.55 | 426.55 | 429.27 | -5.00 | 409.91 | 13,000 | 51.79 | 12,000 | 47.81 | 0.52 | 36 |
| 36 | 18-Sep | 449.50 | 449.50 | 446.30 | 449.00 | 448.31 | -4.42 | 431.00 | 11,000 | 43.82 | 11,000 | 43.82 | 0.49 | 33 |
| 37 | 17-Sep | 450.00 | 470.00 | 430.00 | 469.75 | 449.87 | 4.39 | 451.42 | 10,000 | 39.84 | 8,000 | 31.87 | 0.36 | 24 |
| 38 | 16-Sep | 425.60 | 450.00 | 425.60 | 450.00 | 442.43 | 0.45 | 432.00 | 6,000 | 23.90 | 6,000 | 23.90 | 0.27 | 18 |
| 39 | 15-Sep | 440.00 | 448.00 | 439.50 | 448.00 | 443.88 | 3.31 | 430.00 | 4,000 | 15.94 | 4,000 | 15.94 | 0.18 | 12 |
| 40 | 12-Sep | 435.00 | 435.00 | 433.00 | 433.65 | 433.67 | -1.94 | 416.73 | 3,000 | 11.95 | 3,000 | 11.95 | 0.13 | 9 |
| 41 | 11-Sep | 450.00 | 450.00 | 442.25 | 442.25 | 445.80 | -4.99 | 424.99 | 24,000 | 95.62 | 24,000 | 95.62 | 1.07 | 73 |
| 42 | 10-Sep | 480.50 | 484.00 | 465.50 | 465.50 | 470.34 | -5.00 | 447.34 | 18,000 | 71.71 | 18,000 | 71.71 | 0.85 | 54 |
| 43 | 09-Sep | 501.80 | 501.80 | 454.05 | 490.00 | 492.10 | 2.52 | 470.00 | 53,000 | 211.16 | 50,000 | 199.20 | 2.46 | 151 |
| 44 | 08-Sep | 477.95 | 477.95 | 477.95 | 477.95 | 477.95 | 5.00 | 459.30 | 3,000 | 11.95 | 3,000 | 11.95 | 0.14 | 9 |
| 45 | 05-Sep | 441.05 | 455.20 | 435.00 | 455.20 | 443.08 | -0.59 | 437.44 | 4,000 | 15.94 | 4,000 | 15.94 | 0.18 | 12 |
| 46 | 04-Sep | 450.00 | 459.50 | 450.00 | 457.90 | 457.63 | 4.62 | 440.03 | 9,000 | 35.86 | 9,000 | 35.86 | 0.41 | 27 |
| 47 | 03-Sep | 435.00 | 437.70 | 421.00 | 437.70 | 434.47 | 4.99 | 420.62 | 18,000 | 71.71 | 18,000 | 71.71 | 0.78 | 54 |
| 48 | 02-Sep | 416.90 | 416.90 | 401.00 | 416.90 | 415.22 | 5.00 | 400.63 | 13,000 | 51.79 | 13,000 | 51.79 | 0.54 | 39 |
| 49 | 01-Sep | 398.90 | 399.00 | 382.00 | 397.05 | 394.58 | 4.49 | 381.56 | 22,000 | 87.65 | 22,000 | 87.65 | 0.87 | 67 |
| 50 | 29-Aug | 371.05 | 391.00 | 369.50 | 380.00 | 374.48 | -2.29 | 365.00 | 8,000 | 31.87 | 8,000 | 31.87 | 0.30 | 24 |
| 51 | 28-Aug | 370.00 | 388.90 | 370.00 | 388.90 | 382.58 | 0.75 | 373.73 | 5,000 | 19.92 | 5,000 | 19.92 | 0.19 | 15 |
| 52 | 26-Aug | 373.00 | 386.90 | 373.00 | 386.00 | 382.98 | 4.39 | 370.00 | 4,000 | 15.94 | 4,000 | 15.94 | 0.15 | 12 |
| 53 | 25-Aug | 378.00 | 378.00 | 369.55 | 369.75 | 374.94 | -4.95 | 355.32 | 8,000 | 31.87 | 8,000 | 31.87 | 0.30 | 24 |
| 54 | 22-Aug | 372.00 | 397.90 | 372.00 | 389.00 | 382.96 | 1.33 | 373.00 | 8,000 | 31.87 | 8,000 | 31.87 | 0.31 | 24 |
| 55 | 21-Aug | 388.00 | 388.00 | 383.90 | 383.90 | 384.95 | 2.58 | 368.92 | 4,000 | 15.94 | 4,000 | 15.94 | 0.15 | 12 |
| 56 | 20-Aug | 367.00 | 377.50 | 367.00 | 374.25 | 374.20 | 3.30 | 359.65 | 10,000 | 39.84 | 10,000 | 39.84 | 0.37 | 30 |
| 57 | 19-Aug | 354.00 | 364.90 | 330.75 | 362.30 | 345.36 | 4.06 | 348.16 | 21,000 | 83.67 | 20,000 | 79.68 | 0.69 | 61 |
| 58 | 18-Aug | 345.00 | 352.70 | 330.00 | 348.15 | 339.42 | 3.63 | 334.57 | 78,000 | 310.76 | 76,000 | 302.79 | 2.58 | 230 |
| 59 | 14-Aug | 317.00 | 349.70 | 317.00 | 335.95 | 334.31 | 0.87 | 322.84 | 18,000 | 71.71 | 17,000 | 67.73 | 0.57 | 51 |
| 60 | 13-Aug | 345.00 | 345.00 | 332.00 | 333.05 | 337.47 | -3.46 | 320.05 | 10,000 | 39.84 | 10,000 | 39.84 | 0.34 | 30 |
| 61 | 12-Aug | 340.00 | 358.45 | 340.00 | 345.00 | 354.56 | 1.05 | 331.00 | 24,000 | 95.62 | 22,000 | 87.65 | 0.78 | 67 |
| 62 | 11-Aug | 355.35 | 355.35 | 336.60 | 341.40 | 342.31 | -3.64 | 328.08 | 21,000 | 83.67 | 19,000 | 75.70 | 0.65 | 57 |
| 63 | 08-Aug | 345.00 | 355.40 | 341.00 | 354.30 | 350.12 | 4.67 | 340.48 | 35,000 | 139.44 | 33,000 | 131.47 | 1.16 | 100 |
| 64 | 07-Aug | 324.00 | 345.00 | 323.10 | 338.50 | 330.10 | -0.47 | 325.29 | 52,000 | 207.17 | 50,000 | 199.20 | 1.65 | 151 |
| 65 | 06-Aug | 350.00 | 350.00 | 340.10 | 340.10 | 341.13 | -5.00 | 326.83 | 24,000 | 95.62 | 23,000 | 91.63 | 0.78 | 70 |
| 66 | 05-Aug | 350.00 | 370.00 | 350.00 | 358.00 | 361.21 | 0.18 | 344.00 | 17,000 | 67.73 | 17,000 | 67.73 | 0.61 | 51 |
| 67 | 04-Aug | 380.00 | 383.90 | 355.30 | 357.35 | 365.98 | -4.45 | 343.41 | 28,000 | 111.55 | 27,000 | 107.57 | 0.99 | 82 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA