| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 397.9 | Mkt_Cap Category: SME |
| Sector: Textiles | Lot Size: 1,000 | High52 Date: 22-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 119.55 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 9,609,800 | Low52 Date: 18-Mar-2025 | SHP: 63.82 / 0.0 / 1.78 / 34.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 200.0 / 119.55 | Month: 390.0 / 324.0 | Week: 358.45 / 317.0 | Day: 388.9 / 370.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 370.00 | 388.90 | 370.00 | 388.90 | 382.58 | 0.75 | 373.73 | 5,000 | 5.00 | 5,000 | 5.00 | 0.19 | 15 |
| 2 | 26-Aug | 373.00 | 386.90 | 373.00 | 386.00 | 382.98 | 4.39 | 370.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.15 | 12 |
| 3 | 25-Aug | 378.00 | 378.00 | 369.55 | 369.75 | 374.94 | -4.95 | 355.32 | 8,000 | 7.99 | 8,000 | 7.99 | 0.30 | 24 |
| 4 | 22-Aug | 372.00 | 397.90 | 372.00 | 389.00 | 382.96 | 1.33 | 373.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.31 | 24 |
| 5 | 21-Aug | 388.00 | 388.00 | 383.90 | 383.90 | 384.95 | 2.58 | 368.92 | 4,000 | 4.00 | 4,000 | 4.00 | 0.15 | 12 |
| 6 | 20-Aug | 367.00 | 377.50 | 367.00 | 374.25 | 374.20 | 3.30 | 359.65 | 10,000 | 9.99 | 10,000 | 9.99 | 0.37 | 30 |
| 7 | 19-Aug | 354.00 | 364.90 | 330.75 | 362.30 | 345.36 | 4.06 | 348.16 | 21,000 | 20.98 | 20,000 | 19.98 | 0.69 | 61 |
| 8 | 18-Aug | 345.00 | 352.70 | 330.00 | 348.15 | 339.42 | 3.63 | 334.57 | 78,000 | 77.92 | 76,000 | 75.92 | 2.58 | 230 |
| 9 | 14-Aug | 317.00 | 349.70 | 317.00 | 335.95 | 334.31 | 0.87 | 322.84 | 18,000 | 17.98 | 17,000 | 16.98 | 0.57 | 51 |
| 10 | 13-Aug | 345.00 | 345.00 | 332.00 | 333.05 | 337.47 | -3.46 | 320.05 | 10,000 | 9.99 | 10,000 | 9.99 | 0.34 | 30 |
| 11 | 12-Aug | 340.00 | 358.45 | 340.00 | 345.00 | 354.56 | 1.05 | 331.00 | 24,000 | 23.98 | 22,000 | 21.98 | 0.78 | 67 |
| 12 | 11-Aug | 355.35 | 355.35 | 336.60 | 341.40 | 342.31 | -3.64 | 328.08 | 21,000 | 20.98 | 19,000 | 18.98 | 0.65 | 57 |
| 13 | 08-Aug | 345.00 | 355.40 | 341.00 | 354.30 | 350.12 | 4.67 | 340.48 | 35,000 | 34.97 | 33,000 | 32.97 | 1.16 | 100 |
| 14 | 07-Aug | 324.00 | 345.00 | 323.10 | 338.50 | 330.10 | -0.47 | 325.29 | 52,000 | 51.95 | 50,000 | 49.95 | 1.65 | 151 |
| 15 | 06-Aug | 350.00 | 350.00 | 340.10 | 340.10 | 341.13 | -5.00 | 326.83 | 24,000 | 23.98 | 23,000 | 22.98 | 0.78 | 70 |
| 16 | 05-Aug | 350.00 | 370.00 | 350.00 | 358.00 | 361.21 | 0.18 | 344.00 | 17,000 | 16.98 | 17,000 | 16.98 | 0.61 | 51 |
| 17 | 04-Aug | 380.00 | 383.90 | 355.30 | 357.35 | 365.98 | -4.45 | 343.41 | 28,000 | 27.97 | 27,000 | 26.97 | 0.99 | 82 |
| 18 | 01-Aug | 375.35 | 375.35 | 374.00 | 374.00 | 374.82 | 1.63 | 359.00 | 16,000 | 15.98 | 16,000 | 15.98 | 0.60 | 48 |
| 19 | 31-Jul | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 0.93 | 353.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.00 | 18 |
| 20 | 30-Jul | 364.60 | 364.60 | 364.60 | 364.60 | 364.60 | -1.99 | 350.37 | 3,000 | 3.00 | 3,000 | 3.00 | 0.11 | 9 |
| 21 | 29-Jul | 374.10 | 374.10 | 372.00 | 372.00 | 373.44 | 1.40 | 357.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.26 | 21 |
| 22 | 28-Jul | 366.85 | 366.85 | 366.85 | 366.85 | 366.85 | 1.99 | 352.54 | 41,000 | 40.96 | 41,000 | 40.96 | 1.50 | 124 |
| 23 | 25-Jul | 359.70 | 359.70 | 359.70 | 359.70 | 359.70 | -2.00 | 345.66 | 2,000 | 2.00 | 2,000 | 2.00 | 0.07 | 6 |
| 24 | 24-Jul | 367.05 | 367.05 | 367.05 | 367.05 | 367.05 | -2.00 | 352.73 | 3,000 | 3.00 | 3,000 | 3.00 | 0.11 | 9 |
| 25 | 22-Jul | 376.55 | 376.55 | 374.55 | 374.55 | 375.22 | -2.00 | 359.94 | 3,000 | 3.00 | 3,000 | 3.00 | 0.11 | 9 |
| 26 | 21-Jul | 390.00 | 390.00 | 382.20 | 382.20 | 383.33 | -2.00 | 367.29 | 14,000 | 13.99 | 14,000 | 13.99 | 0.54 | 42 |
| 27 | 18-Jul | 377.85 | 390.00 | 377.85 | 390.00 | 385.54 | 1.17 | 374.00 | 9,000 | 8.99 | 9,000 | 8.99 | 0.35 | 27 |
| 28 | 17-Jul | 385.00 | 385.50 | 385.00 | 385.50 | 385.25 | 1.98 | 370.46 | 8,000 | 7.99 | 8,000 | 7.99 | 0.31 | 24 |
| 29 | 16-Jul | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0.00 | 363.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 30 | 15-Jul | 378.25 | 378.25 | 378.00 | 378.00 | 378.21 | 1.87 | 363.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.23 | 18 |
| 31 | 14-Jul | 371.05 | 371.05 | 370.80 | 371.05 | 371.01 | 1.99 | 356.57 | 7,000 | 6.99 | 7,000 | 6.99 | 0.26 | 21 |
| 32 | 11-Jul | 355.00 | 363.80 | 355.00 | 363.80 | 362.19 | 1.99 | 349.60 | 16,000 | 15.98 | 16,000 | 15.98 | 0.58 | 48 |
| 33 | 10-Jul | 356.70 | 356.70 | 356.70 | 356.70 | 356.70 | -1.99 | 342.78 | 11,000 | 10.99 | 10,000 | 9.99 | 0.36 | 30 |
| 34 | 09-Jul | 378.75 | 378.75 | 363.95 | 363.95 | 373.38 | -1.99 | 349.75 | 9,000 | 8.99 | 9,000 | 8.99 | 0.34 | 27 |
| 35 | 08-Jul | 371.30 | 371.35 | 371.00 | 371.35 | 371.28 | 1.99 | 356.86 | 10,000 | 9.99 | 10,000 | 9.99 | 0.37 | 30 |
| 36 | 07-Jul | 364.10 | 364.10 | 364.00 | 364.10 | 364.09 | 1.99 | 349.89 | 13,000 | 12.99 | 13,000 | 12.99 | 0.47 | 39 |
| 37 | 04-Jul | 349.00 | 357.00 | 349.00 | 357.00 | 354.71 | 2.00 | 343.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.25 | 21 |
| 38 | 03-Jul | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 2.00 | 336.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.00 | 21 |
| 39 | 02-Jul | 343.15 | 343.15 | 343.15 | 343.15 | 343.15 | 1.99 | 329.76 | 26,000 | 25.97 | 26,000 | 25.97 | 0.89 | 79 |
| 40 | 01-Jul | 336.35 | 336.45 | 324.00 | 336.45 | 335.02 | 1.99 | 323.32 | 9,000 | 8.99 | 8,000 | 7.99 | 0.27 | 24 |
| 41 | 30-Jun | 330.00 | 330.00 | 328.00 | 329.90 | 329.70 | -0.03 | 317.03 | 9,000 | 8.99 | 9,000 | 8.99 | 0.30 | 27 |
| 42 | 27-Jun | 328.00 | 330.00 | 326.00 | 330.00 | 327.33 | -0.75 | 317.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.20 | 18 |
| 43 | 26-Jun | 320.00 | 332.50 | 319.50 | 332.50 | 320.50 | 1.99 | 319.53 | 15,000 | 14.99 | 14,000 | 13.99 | 0.45 | 42 |
| 44 | 25-Jun | 331.00 | 331.00 | 324.40 | 326.00 | 325.37 | -1.51 | 313.00 | 22,000 | 21.98 | 22,000 | 21.98 | 0.72 | 67 |
| 45 | 24-Jun | 335.00 | 335.00 | 330.00 | 331.00 | 332.53 | 0.00 | 318.00 | 16,000 | 15.98 | 16,000 | 15.98 | 0.53 | 48 |
| 46 | 23-Jun | 342.10 | 342.10 | 330.00 | 331.00 | 339.74 | -1.31 | 318.00 | 16,000 | 15.98 | 16,000 | 15.98 | 0.54 | 48 |
| 47 | 20-Jun | 335.40 | 335.40 | 335.40 | 335.40 | 335.40 | 1.99 | 322.31 | 5,000 | 5.00 | 5,000 | 5.00 | 0.17 | 15 |
| 48 | 19-Jun | 328.85 | 328.85 | 328.80 | 328.85 | 328.85 | 1.98 | 316.02 | 25,000 | 24.98 | 25,000 | 24.98 | 0.82 | 76 |
| 49 | 18-Jun | 317.00 | 322.45 | 317.00 | 322.45 | 319.90 | 1.99 | 309.87 | 32,000 | 31.97 | 32,000 | 31.97 | 1.02 | 97 |
| 50 | 17-Jun | 316.15 | 316.15 | 316.15 | 316.15 | 316.15 | -2.00 | 303.81 | 10,000 | 9.99 | 10,000 | 9.99 | 0.32 | 30 |
| 51 | 16-Jun | 322.60 | 322.60 | 322.60 | 322.60 | 322.60 | -1.99 | 310.01 | 13,000 | 12.99 | 13,000 | 12.99 | 0.42 | 39 |
| 52 | 13-Jun | 342.55 | 342.55 | 329.15 | 329.15 | 337.19 | -1.99 | 316.31 | 18,000 | 17.98 | 18,000 | 17.98 | 0.61 | 54 |
| 53 | 12-Jun | 322.75 | 335.85 | 322.75 | 335.85 | 332.09 | 1.99 | 322.75 | 81,000 | 80.92 | 76,000 | 75.92 | 2.52 | 230 |
| 54 | 11-Jun | 329.30 | 329.30 | 329.30 | 329.30 | 329.30 | 2.00 | 316.45 | 8,000 | 7.99 | 8,000 | 7.99 | 0.26 | 24 |
| 55 | 10-Jun | 322.85 | 322.85 | 322.85 | 322.85 | 322.85 | 1.99 | 310.25 | 40,000 | 39.96 | 34,000 | 33.97 | 1.10 | 103 |
| 56 | 09-Jun | 316.55 | 316.55 | 316.55 | 316.55 | 316.55 | 2.00 | 304.20 | 13,000 | 12.99 | 13,000 | 12.99 | 0.41 | 39 |
| 57 | 06-Jun | 310.35 | 310.35 | 310.35 | 310.35 | 310.35 | 1.99 | 298.24 | 15,000 | 14.99 | 14,000 | 13.99 | 0.43 | 42 |
| 58 | 05-Jun | 304.30 | 304.30 | 304.30 | 304.30 | 304.30 | 1.99 | 292.43 | 1,000 | 1.00 | 1,000 | 1.00 | 0.03 | 3 |
| 59 | 04-Jun | 298.35 | 298.35 | 298.35 | 298.35 | 298.35 | 2.00 | 286.71 | 9,000 | 8.99 | 9,000 | 8.99 | 0.27 | 27 |
| 60 | 03-Jun | 292.50 | 292.50 | 292.50 | 292.50 | 292.50 | 1.99 | 281.09 | 18,000 | 17.98 | 18,000 | 17.98 | 0.53 | 54 |
| 61 | 02-Jun | 286.70 | 286.80 | 286.70 | 286.80 | 286.78 | 1.99 | 275.61 | 19,000 | 18.98 | 19,000 | 18.98 | 0.54 | 57 |
| 62 | 30-May | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | 1.99 | 270.23 | 31,000 | 30.97 | 31,000 | 30.97 | 0.87 | 94 |
| 63 | 29-May | 275.70 | 275.70 | 275.70 | 275.70 | 275.70 | 2.00 | 264.94 | 6,000 | 5.99 | 6,000 | 5.99 | 0.17 | 18 |
| 64 | 28-May | 270.30 | 270.30 | 270.30 | 270.30 | 270.30 | 2.00 | 259.75 | 46,000 | 45.95 | 46,000 | 45.95 | 1.24 | 139 |
| 65 | 27-May | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 1.98 | 254.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.00 | 15 |
| 66 | 26-May | 259.85 | 259.85 | 259.85 | 259.85 | 259.85 | 1.98 | 249.71 | 30,000 | 29.97 | 30,000 | 29.97 | 0.78 | 91 |
| 67 | 23-May | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | -2.00 | 244.86 | 6,000 | 5.99 | 6,000 | 5.99 | 0.15 | 18 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA