| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 587.95 | Mkt_Cap Category: SME |
| Sector: Textiles | Lot Size: 1,000 | High52 Date: 29-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 147.5 | Barrier: 256.85; Drift%: 13.3 |
| Basic Industry: Garments & Apparels | Total Equity: 9,609,800 | Low52 Date: 07-Apr-2025 | SHP: 63.82 / 0.0 / 0.0 / 36.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 200.0 / 119.55 | Month: 491.4 / 381.0 | Week: 343.0 / 301.0 | Day: 296.3 / 286.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 292.00 | 296.30 | 286.00 | 296.25 | 295.40 | 4.98 | 284.69 | 37,500 | 29.98 | 28,000 | 27.97 | 0.83 | 81 |
| 2 | 06-Apr | 269.00 | 282.20 | 263.00 | 282.20 | 276.10 | 4.99 | 271.19 | 12,250 | 9.79 | 11,250 | 11.24 | 0.31 | 32 |
| 3 | 02-Apr | 255.00 | 269.50 | 250.00 | 268.80 | 261.24 | 4.71 | 258.31 | 25,250 | 20.18 | 21,500 | 21.48 | 0.56 | 62 |
| 4 | 01-Apr | 256.30 | 256.85 | 255.00 | 256.70 | 256.42 | 4.93 | 246.68 | 19,750 | 15.79 | 16,000 | 15.98 | 0.41 | 46 |
| 5 | 30-Mar | 245.00 | 270.00 | 244.45 | 244.65 | 251.39 | -4.92 | 235.10 | 33,500 | 26.78 | 24,250 | 24.23 | 0.61 | 70 |
| 6 | 27-Mar | 259.05 | 264.00 | 256.80 | 257.30 | 259.12 | -4.79 | 247.26 | 27,000 | 21.58 | 21,500 | 21.48 | 0.56 | 62 |
| 7 | 25-Mar | 265.00 | 275.50 | 255.05 | 270.25 | 269.55 | 1.98 | 259.70 | 16,500 | 13.19 | 14,500 | 14.49 | 0.39 | 42 |
| 8 | 24-Mar | 274.00 | 282.85 | 264.10 | 265.00 | 266.96 | -4.66 | 254.00 | 39,000 | 31.18 | 29,000 | 28.97 | 0.77 | 83 |
| 9 | 23-Mar | 278.15 | 285.40 | 277.95 | 277.95 | 279.28 | -4.99 | 267.10 | 14,750 | 11.79 | 10,000 | 9.99 | 0.28 | 29 |
| 10 | 20-Mar | 281.00 | 293.10 | 281.00 | 292.55 | 291.96 | 4.80 | 281.13 | 9,000 | 7.19 | 8,750 | 8.74 | 0.26 | 25 |
| 11 | 19-Mar | 295.40 | 295.40 | 275.50 | 279.15 | 280.70 | -1.76 | 268.26 | 15,250 | 12.19 | 14,750 | 14.74 | 0.41 | 42 |
| 12 | 18-Mar | 273.10 | 284.15 | 273.10 | 284.15 | 283.90 | 4.99 | 273.06 | 36,250 | 28.98 | 31,750 | 31.72 | 0.90 | 91 |
| 13 | 17-Mar | 271.00 | 275.00 | 266.00 | 270.65 | 270.58 | 1.42 | 260.09 | 9,250 | 7.39 | 9,000 | 8.99 | 0.24 | 26 |
| 14 | 16-Mar | 272.00 | 285.75 | 262.00 | 266.85 | 272.13 | -2.93 | 256.44 | 19,500 | 15.59 | 17,750 | 17.73 | 0.48 | 51 |
| 15 | 13-Mar | 262.00 | 275.65 | 256.60 | 274.90 | 262.50 | 1.95 | 264.17 | 17,000 | 13.59 | 11,750 | 11.74 | 0.31 | 34 |
| 16 | 12-Mar | 273.00 | 274.20 | 263.90 | 269.65 | 265.85 | -2.92 | 259.13 | 48,000 | 38.37 | 32,000 | 31.97 | 0.85 | 92 |
| 17 | 11-Mar | 295.00 | 295.00 | 277.00 | 277.75 | 278.54 | -4.73 | 266.91 | 45,750 | 36.57 | 33,750 | 33.72 | 0.94 | 97 |
| 18 | 10-Mar | 281.10 | 296.10 | 281.10 | 291.55 | 290.96 | 3.39 | 280.17 | 13,250 | 10.59 | 10,750 | 10.74 | 0.31 | 31 |
| 19 | 09-Mar | 285.00 | 285.00 | 278.00 | 282.00 | 281.18 | -3.59 | 270.00 | 22,000 | 17.59 | 19,250 | 19.23 | 0.54 | 55 |
| 20 | 06-Mar | 298.90 | 301.50 | 286.00 | 292.50 | 291.82 | 0.19 | 281.09 | 9,500 | 7.59 | 7,750 | 7.74 | 0.23 | 22 |
| 21 | 05-Mar | 285.00 | 291.95 | 284.00 | 291.95 | 290.45 | 5.00 | 280.56 | 24,500 | 19.58 | 19,000 | 18.98 | 0.55 | 55 |
| 22 | 04-Mar | 285.00 | 294.95 | 276.20 | 278.05 | 278.43 | -4.35 | 267.20 | 131,250 | 104.92 | 82,250 | 82.17 | 2.29 | 237 |
| 23 | 02-Mar | 303.45 | 308.00 | 288.30 | 290.70 | 294.68 | -4.20 | 279.36 | 14,750 | 11.79 | 12,250 | 12.24 | 0.36 | 35 |
| 24 | 27-Feb | 305.00 | 313.05 | 301.00 | 303.45 | 305.98 | -2.90 | 291.61 | 9,500 | 7.59 | 8,000 | 7.99 | 0.24 | 23 |
| 25 | 26-Feb | 320.00 | 325.00 | 311.00 | 312.50 | 317.42 | -3.85 | 300.31 | 11,000 | 8.79 | 9,750 | 9.74 | 0.31 | 28 |
| 26 | 25-Feb | 323.95 | 325.00 | 323.95 | 325.00 | 324.19 | 0.06 | 312.00 | 1,250 | 1.00 | 1,000 | 1.00 | 0.03 | 3 |
| 27 | 24-Feb | 328.05 | 330.00 | 324.80 | 324.80 | 327.01 | -4.99 | 312.13 | 8,500 | 6.79 | 5,750 | 5.74 | 0.19 | 17 |
| 28 | 23-Feb | 321.00 | 343.00 | 317.00 | 341.85 | 330.64 | 4.64 | 328.51 | 7,500 | 6.00 | 6,750 | 6.74 | 0.22 | 19 |
| 29 | 20-Feb | 334.00 | 334.00 | 326.00 | 326.70 | 328.04 | -2.27 | 313.95 | 4,750 | 3.80 | 4,000 | 4.00 | 0.13 | 12 |
| 30 | 19-Feb | 327.95 | 335.70 | 326.05 | 334.30 | 333.21 | 4.55 | 321.26 | 11,000 | 8.79 | 9,250 | 9.24 | 0.31 | 27 |
| 31 | 18-Feb | 331.00 | 331.40 | 314.55 | 319.75 | 317.57 | -3.43 | 307.27 | 23,000 | 18.39 | 15,250 | 15.23 | 0.48 | 44 |
| 32 | 17-Feb | 331.00 | 340.00 | 330.00 | 331.10 | 332.12 | 1.11 | 318.18 | 7,250 | 5.80 | 6,000 | 5.99 | 0.20 | 17 |
| 33 | 16-Feb | 340.00 | 340.00 | 323.00 | 327.45 | 329.03 | -3.69 | 314.67 | 17,250 | 13.79 | 12,750 | 12.74 | 0.42 | 37 |
| 34 | 13-Feb | 332.05 | 346.00 | 318.50 | 340.00 | 335.05 | 1.72 | 326.00 | 9,750 | 7.79 | 8,500 | 8.49 | 0.28 | 24 |
| 35 | 12-Feb | 364.95 | 364.95 | 333.50 | 334.25 | 335.46 | -4.79 | 321.21 | 56,000 | 44.76 | 39,500 | 39.46 | 1.33 | 114 |
| 36 | 11-Feb | 368.00 | 368.00 | 347.00 | 351.05 | 353.61 | -3.89 | 337.35 | 14,750 | 11.79 | 9,250 | 9.24 | 0.33 | 27 |
| 37 | 10-Feb | 369.90 | 369.90 | 364.05 | 365.25 | 366.33 | -4.03 | 351.00 | 5,500 | 4.40 | 5,000 | 5.00 | 0.18 | 14 |
| 38 | 09-Feb | 373.25 | 386.50 | 372.40 | 380.60 | 377.88 | -2.91 | 365.75 | 8,250 | 6.59 | 5,500 | 5.49 | 0.21 | 16 |
| 39 | 06-Feb | 385.85 | 395.95 | 375.45 | 392.00 | 384.63 | 1.61 | 376.00 | 5,750 | 4.60 | 3,500 | 3.50 | 0.13 | 10 |
| 40 | 05-Feb | 375.00 | 386.00 | 372.00 | 385.80 | 380.82 | 4.33 | 370.75 | 6,250 | 5.00 | 5,500 | 5.49 | 0.21 | 16 |
| 41 | 04-Feb | 350.00 | 370.00 | 350.00 | 369.80 | 365.43 | 4.64 | 355.37 | 12,500 | 9.99 | 12,000 | 11.99 | 0.44 | 35 |
| 42 | 03-Feb | 354.00 | 360.00 | 340.00 | 353.40 | 352.91 | 2.14 | 339.61 | 11,750 | 9.39 | 10,500 | 10.49 | 0.37 | 30 |
| 43 | 02-Feb | 330.00 | 349.40 | 330.00 | 346.00 | 343.22 | 3.59 | 332.00 | 10,000 | 7.99 | 7,750 | 7.74 | 0.27 | 22 |
| 44 | 01-Feb | 320.00 | 339.00 | 320.00 | 334.00 | 332.18 | 2.85 | 320.00 | 18,500 | 14.79 | 15,250 | 15.23 | 0.51 | 44 |
| 45 | 30-Jan | 335.00 | 337.00 | 322.30 | 324.75 | 328.30 | -0.73 | 312.08 | 9,750 | 7.79 | 9,000 | 8.99 | 0.30 | 26 |
| 46 | 29-Jan | 357.45 | 357.45 | 323.45 | 327.15 | 341.97 | -3.91 | 314.38 | 78,750 | 62.95 | 60,750 | 60.69 | 2.08 | 175 |
| 47 | 28-Jan | 340.45 | 340.45 | 340.45 | 340.45 | 340.45 | 5.00 | 327.17 | 2,250 | 1.80 | 2,250 | 2.25 | 0.08 | 6 |
| 48 | 27-Jan | 324.25 | 324.25 | 324.25 | 324.25 | 324.25 | 4.99 | 311.60 | 2,000 | 1.60 | 2,000 | 2.00 | 0.06 | 6 |
| 49 | 23-Jan | 308.75 | 308.85 | 308.75 | 308.85 | 308.85 | 5.00 | 296.80 | 7,500 | 6.00 | 7,000 | 6.99 | 0.22 | 20 |
| 50 | 22-Jan | 293.90 | 294.15 | 290.00 | 294.15 | 293.84 | 5.00 | 282.67 | 22,500 | 17.99 | 17,250 | 17.23 | 0.51 | 50 |
| 51 | 21-Jan | 290.00 | 309.00 | 279.35 | 280.15 | 284.46 | -9.73 | 269.22 | 93,250 | 74.54 | 60,250 | 60.19 | 1.71 | 173 |
| 52 | 20-Jan | 334.00 | 334.00 | 305.10 | 310.35 | 316.68 | -6.77 | 298.24 | 13,750 | 10.99 | 11,750 | 11.74 | 0.37 | 34 |
| 53 | 19-Jan | 310.00 | 348.00 | 298.00 | 332.90 | 313.05 | 0.73 | 319.91 | 82,750 | 66.15 | 53,750 | 53.70 | 1.68 | 155 |
| 54 | 16-Jan | 350.10 | 356.00 | 324.00 | 330.50 | 336.84 | -7.23 | 317.60 | 92,000 | 73.54 | 68,500 | 68.43 | 2.31 | 197 |
| 55 | 14-Jan | 350.00 | 369.00 | 350.00 | 356.25 | 355.91 | -4.66 | 342.35 | 12,500 | 9.99 | 9,250 | 9.24 | 0.33 | 27 |
| 56 | 13-Jan | 370.00 | 379.00 | 353.00 | 373.65 | 368.21 | 6.70 | 359.07 | 14,500 | 11.59 | 12,000 | 11.99 | 0.44 | 35 |
| 57 | 12-Jan | 354.00 | 362.00 | 340.15 | 350.20 | 349.71 | -5.30 | 336.54 | 48,000 | 38.37 | 41,750 | 41.71 | 1.46 | 120 |
| 58 | 09-Jan | 383.00 | 384.00 | 353.00 | 369.80 | 366.72 | -3.95 | 355.37 | 20,750 | 16.59 | 13,750 | 13.74 | 0.50 | 40 |
| 59 | 08-Jan | 381.00 | 393.50 | 378.00 | 385.00 | 381.47 | -0.65 | 369.00 | 15,500 | 12.39 | 13,500 | 13.49 | 0.51 | 39 |
| 60 | 07-Jan | 396.00 | 404.00 | 382.00 | 387.50 | 390.36 | -1.65 | 372.38 | 11,750 | 9.39 | 9,250 | 9.24 | 0.36 | 27 |
| 61 | 06-Jan | 394.00 | 402.95 | 391.00 | 394.00 | 395.46 | 1.72 | 378.00 | 4,750 | 3.80 | 3,500 | 3.50 | 0.14 | 10 |
| 62 | 05-Jan | 402.00 | 402.00 | 383.30 | 387.35 | 393.31 | -2.30 | 372.24 | 6,750 | 5.40 | 5,250 | 5.24 | 0.21 | 15 |
| 63 | 02-Jan | 413.00 | 417.95 | 394.00 | 396.45 | 400.06 | -3.98 | 380.98 | 18,000 | 14.39 | 15,750 | 15.73 | 0.63 | 45 |
| 64 | 01-Jan | 405.00 | 428.95 | 398.00 | 412.90 | 405.74 | 2.94 | 396.79 | 11,250 | 8.99 | 9,750 | 9.74 | 0.40 | 28 |
| 65 | 31-Dec | 405.00 | 405.00 | 393.10 | 401.10 | 401.95 | 0.68 | 385.45 | 8,500 | 6.79 | 7,500 | 7.49 | 0.30 | 22 |
| 66 | 30-Dec | 400.00 | 403.50 | 390.00 | 398.40 | 399.35 | -0.18 | 382.85 | 11,000 | 8.79 | 8,750 | 8.74 | 0.35 | 25 |
| 67 | 29-Dec | 400.00 | 411.00 | 397.00 | 399.10 | 404.92 | 1.98 | 383.53 | 5,750 | 4.60 | 5,250 | 5.24 | 0.21 | 15 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA