| Macro-sector: Commodities | Band: 20 | High52 Price: 1,666.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 30-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 870.05 | Barrier: 946.4; Drift%: 0.45 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 12,262,185 | Low52 Date: 07-Apr-2025 | SHP: 39.22 / 3.01 / 0.56 / 57.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,084.0 / 662.0 | Month: 1,440.0 / 1,149.7 | Week: 1,195.0 / 975.5 | Day: 980.0 / 931.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 931.50 | 980.00 | 931.50 | 950.70 | 952.59 | 1.25 | 1,165.77 | 7,026 | 3.37 | 3,085 | 3.33 | 0.29 | 4 |
| 2 | 06-Apr | 947.25 | 950.40 | 925.55 | 938.95 | 938.90 | -0.18 | 1,151.36 | 4,868 | 2.34 | 2,577 | 2.78 | 0.24 | 4 |
| 3 | 02-Apr | 925.00 | 953.85 | 911.30 | 940.65 | 932.76 | 1.32 | 1,153.44 | 5,066 | 2.43 | 2,025 | 2.18 | 0.19 | 3 |
| 4 | 01-Apr | 910.50 | 946.40 | 910.50 | 928.35 | 934.22 | 3.99 | 1,138.36 | 6,070 | 2.91 | 3,262 | 3.52 | 0.30 | 5 |
| 5 | 30-Mar | 911.90 | 939.00 | 876.60 | 892.70 | 897.80 | -1.83 | 1,094.65 | 20,167 | 9.68 | 10,580 | 11.41 | 0.95 | 15 |
| 6 | 27-Mar | 999.10 | 1,022.00 | 892.90 | 909.30 | 939.35 | -9.93 | 1,115.00 | 65,438 | 31.42 | 40,914 | 44.14 | 3.84 | 58 |
| 7 | 25-Mar | 1,028.40 | 1,030.00 | 1,003.00 | 1,009.50 | 1,014.13 | -0.90 | 1,237.87 | 10,306 | 4.95 | 6,384 | 6.89 | 0.65 | 9 |
| 8 | 24-Mar | 993.50 | 1,038.90 | 993.50 | 1,018.70 | 1,019.31 | 4.00 | 1,249.15 | 5,983 | 2.87 | 2,864 | 3.09 | 0.29 | 4 |
| 9 | 23-Mar | 1,013.70 | 1,014.30 | 975.00 | 979.50 | 992.03 | -4.19 | 1,201.08 | 3,794 | 1.82 | 2,501 | 2.70 | 0.25 | 4 |
| 10 | 20-Mar | 1,020.70 | 1,060.00 | 1,014.00 | 1,022.30 | 1,027.20 | -0.87 | 1,253.56 | 5,534 | 2.66 | 3,207 | 3.46 | 0.33 | 5 |
| 11 | 19-Mar | 1,020.00 | 1,064.00 | 1,020.00 | 1,031.30 | 1,039.48 | -1.85 | 1,264.60 | 2,082 | 1.00 | 1,406 | 1.52 | 0.15 | 2 |
| 12 | 18-Mar | 1,050.00 | 1,069.90 | 1,037.20 | 1,050.70 | 1,058.88 | 1.38 | 1,288.39 | 4,066 | 1.95 | 1,834 | 1.98 | 0.19 | 3 |
| 13 | 17-Mar | 1,065.40 | 1,079.90 | 1,019.00 | 1,036.40 | 1,044.03 | -2.67 | 1,270.85 | 8,646 | 4.15 | 5,069 | 5.47 | 0.53 | 7 |
| 14 | 16-Mar | 1,055.00 | 1,071.00 | 1,000.10 | 1,064.80 | 1,037.21 | 1.48 | 1,305.68 | 6,672 | 3.20 | 3,028 | 3.27 | 0.31 | 4 |
| 15 | 13-Mar | 1,076.80 | 1,076.80 | 1,032.10 | 1,049.30 | 1,050.09 | -2.96 | 1,286.67 | 3,068 | 1.47 | 1,498 | 1.62 | 0.16 | 2 |
| 16 | 12-Mar | 1,077.10 | 1,092.00 | 1,050.20 | 1,081.30 | 1,079.48 | 0.90 | 1,325.91 | 2,652 | 1.27 | 1,115 | 1.20 | 0.12 | 2 |
| 17 | 11-Mar | 1,083.10 | 1,112.40 | 1,060.50 | 1,071.70 | 1,082.70 | -0.54 | 1,314.14 | 5,273 | 2.53 | 2,908 | 3.14 | 0.31 | 4 |
| 18 | 10-Mar | 1,060.00 | 1,098.00 | 1,060.00 | 1,077.50 | 1,081.51 | 1.17 | 1,321.25 | 3,056 | 1.47 | 1,536 | 1.66 | 0.17 | 2 |
| 19 | 09-Mar | 1,065.90 | 1,089.80 | 1,020.50 | 1,065.00 | 1,038.78 | -1.05 | 1,305.00 | 8,535 | 4.10 | 5,699 | 6.15 | 0.59 | 8 |
| 20 | 06-Mar | 1,065.80 | 1,109.00 | 1,056.10 | 1,076.30 | 1,084.97 | 0.32 | 1,319.78 | 4,416 | 2.12 | 2,173 | 2.34 | 0.24 | 3 |
| 21 | 05-Mar | 1,056.00 | 1,078.00 | 1,049.10 | 1,072.90 | 1,066.44 | 1.60 | 1,315.61 | 6,040 | 2.90 | 3,756 | 4.05 | 0.40 | 5 |
| 22 | 04-Mar | 1,120.20 | 1,120.20 | 1,050.10 | 1,056.00 | 1,079.69 | -6.47 | 1,294.00 | 6,293 | 3.02 | 3,869 | 4.17 | 0.42 | 6 |
| 23 | 02-Mar | 1,102.00 | 1,156.70 | 1,100.00 | 1,129.00 | 1,136.06 | -4.61 | 1,384.00 | 7,282 | 3.50 | 3,821 | 4.12 | 0.43 | 5 |
| 24 | 27-Feb | 1,141.70 | 1,195.00 | 1,101.00 | 1,183.60 | 1,154.61 | 3.67 | 1,451.35 | 13,611 | 6.53 | 7,067 | 7.62 | 0.82 | 10 |
| 25 | 26-Feb | 1,094.50 | 1,155.90 | 1,064.70 | 1,141.70 | 1,116.81 | 4.31 | 1,399.97 | 18,138 | 8.71 | 10,057 | 10.85 | 1.12 | 14 |
| 26 | 25-Feb | 1,040.00 | 1,109.00 | 1,017.80 | 1,094.50 | 1,074.15 | 5.33 | 1,342.10 | 17,112 | 8.22 | 7,599 | 8.20 | 0.82 | 11 |
| 27 | 24-Feb | 994.00 | 1,064.90 | 983.50 | 1,039.10 | 1,029.15 | 5.14 | 1,274.16 | 22,373 | 10.74 | 6,309 | 6.81 | 0.65 | 9 |
| 28 | 23-Feb | 1,029.10 | 1,035.00 | 975.50 | 988.30 | 1,000.05 | -3.49 | 1,211.87 | 8,817 | 4.23 | 5,601 | 6.04 | 0.56 | 8 |
| 29 | 20-Feb | 1,018.70 | 1,030.70 | 1,015.10 | 1,024.00 | 1,023.60 | 0.16 | 1,255.00 | 2,556 | 1.23 | 1,451 | 1.57 | 0.15 | 2 |
| 30 | 19-Feb | 1,051.00 | 1,051.00 | 1,015.80 | 1,022.40 | 1,028.82 | -1.92 | 1,253.69 | 3,627 | 1.74 | 1,842 | 1.99 | 0.19 | 3 |
| 31 | 18-Feb | 1,055.00 | 1,058.00 | 1,032.10 | 1,042.40 | 1,046.17 | 0.39 | 1,278.21 | 3,892 | 1.87 | 2,245 | 2.42 | 0.23 | 3 |
| 32 | 17-Feb | 1,079.00 | 1,080.00 | 1,015.00 | 1,038.40 | 1,042.58 | -3.25 | 1,273.31 | 19,733 | 9.47 | 13,214 | 14.25 | 1.38 | 19 |
| 33 | 16-Feb | 1,100.60 | 1,110.20 | 1,065.90 | 1,073.30 | 1,087.55 | -3.14 | 1,316.10 | 5,419 | 2.60 | 2,949 | 3.18 | 0.32 | 4 |
| 34 | 13-Feb | 1,138.20 | 1,140.30 | 1,100.70 | 1,108.10 | 1,114.09 | -2.64 | 1,358.77 | 3,173 | 1.52 | 1,786 | 1.93 | 0.20 | 3 |
| 35 | 12-Feb | 1,156.10 | 1,157.50 | 1,130.10 | 1,138.20 | 1,142.64 | -1.45 | 1,395.68 | 2,989 | 1.43 | 1,564 | 1.69 | 0.18 | 2 |
| 36 | 11-Feb | 1,185.00 | 1,185.00 | 1,150.10 | 1,155.00 | 1,160.61 | -1.12 | 1,416.00 | 2,485 | 1.19 | 1,542 | 1.66 | 0.18 | 2 |
| 37 | 10-Feb | 1,157.20 | 1,189.00 | 1,153.00 | 1,168.10 | 1,166.26 | 0.44 | 1,432.35 | 9,810 | 4.71 | 6,392 | 6.90 | 0.75 | 9 |
| 38 | 09-Feb | 1,151.60 | 1,173.90 | 1,151.60 | 1,163.00 | 1,164.63 | 1.10 | 1,426.00 | 2,394 | 1.15 | 926 | 1.00 | 0.11 | 1 |
| 39 | 06-Feb | 1,142.40 | 1,202.50 | 1,129.00 | 1,150.40 | 1,156.04 | 0.75 | 1,410.64 | 5,535 | 2.66 | 1,914 | 2.06 | 0.22 | 3 |
| 40 | 05-Feb | 1,157.60 | 1,158.00 | 1,120.10 | 1,141.80 | 1,134.53 | -1.26 | 1,400.10 | 4,520 | 2.17 | 2,153 | 2.32 | 0.24 | 3 |
| 41 | 04-Feb | 1,189.00 | 1,193.80 | 1,145.80 | 1,156.40 | 1,169.52 | -2.30 | 1,418.00 | 4,108 | 1.97 | 1,384 | 1.49 | 0.16 | 2 |
| 42 | 03-Feb | 1,157.50 | 1,193.40 | 1,111.30 | 1,183.60 | 1,167.73 | 3.99 | 1,451.35 | 8,327 | 4.00 | 4,194 | 4.52 | 0.49 | 6 |
| 43 | 02-Feb | 1,165.00 | 1,165.00 | 1,111.00 | 1,138.20 | 1,133.35 | -1.86 | 1,395.68 | 3,939 | 1.89 | 1,622 | 1.75 | 0.18 | 2 |
| 44 | 01-Feb | 1,200.00 | 1,219.00 | 1,155.00 | 1,159.80 | 1,174.21 | -4.29 | 1,422.17 | 3,590 | 1.72 | 2,291 | 2.47 | 0.27 | 3 |
| 45 | 30-Jan | 1,179.90 | 1,225.50 | 1,133.00 | 1,211.80 | 1,172.85 | 3.68 | 1,485.93 | 21,802 | 10.47 | 12,755 | 13.76 | 1.50 | 18 |
| 46 | 29-Jan | 1,090.10 | 1,179.00 | 1,061.20 | 1,168.80 | 1,136.85 | 5.98 | 1,433.20 | 19,775 | 9.49 | 9,197 | 9.92 | 1.05 | 13 |
| 47 | 28-Jan | 1,060.00 | 1,150.00 | 1,038.20 | 1,102.90 | 1,095.69 | 4.78 | 1,352.40 | 56,381 | 27.07 | 17,251 | 18.61 | 1.89 | 25 |
| 48 | 27-Jan | 1,019.70 | 1,060.00 | 989.00 | 1,052.60 | 1,025.24 | 5.34 | 1,290.72 | 8,207 | 3.94 | 4,183 | 4.51 | 0.43 | 6 |
| 49 | 23-Jan | 992.20 | 1,010.10 | 973.60 | 999.20 | 992.42 | 0.88 | 1,225.24 | 5,291 | 2.54 | 2,806 | 3.03 | 0.28 | 4 |
| 50 | 22-Jan | 1,010.00 | 1,010.00 | 970.00 | 990.50 | 987.56 | 0.29 | 1,214.57 | 9,085 | 4.36 | 5,776 | 6.23 | 0.57 | 8 |
| 51 | 21-Jan | 1,043.00 | 1,043.00 | 980.00 | 987.60 | 999.53 | -3.20 | 1,211.01 | 18,772 | 9.01 | 11,856 | 12.79 | 1.19 | 17 |
| 52 | 20-Jan | 1,073.00 | 1,073.10 | 1,009.70 | 1,020.30 | 1,034.90 | -3.44 | 1,251.11 | 7,403 | 3.55 | 3,905 | 4.21 | 0.40 | 6 |
| 53 | 19-Jan | 1,094.90 | 1,094.90 | 1,053.00 | 1,056.60 | 1,060.06 | -1.29 | 1,295.62 | 8,363 | 4.01 | 6,312 | 6.81 | 0.67 | 9 |
| 54 | 16-Jan | 1,092.50 | 1,110.40 | 1,044.40 | 1,070.40 | 1,077.92 | -0.71 | 1,312.54 | 11,899 | 5.71 | 4,712 | 5.08 | 0.51 | 7 |
| 55 | 14-Jan | 1,114.30 | 1,115.60 | 1,074.00 | 1,078.00 | 1,089.08 | -2.94 | 1,321.00 | 5,003 | 2.40 | 3,248 | 3.50 | 0.35 | 5 |
| 56 | 13-Jan | 1,099.00 | 1,129.90 | 1,087.30 | 1,110.60 | 1,100.22 | 2.08 | 1,361.84 | 3,888 | 1.87 | 1,630 | 1.76 | 0.18 | 2 |
| 57 | 12-Jan | 1,080.00 | 1,101.30 | 1,069.10 | 1,088.00 | 1,080.56 | -0.78 | 1,334.00 | 4,134 | 1.98 | 1,802 | 1.94 | 0.19 | 3 |
| 58 | 09-Jan | 1,102.00 | 1,123.60 | 1,080.00 | 1,096.60 | 1,095.91 | -2.75 | 1,344.67 | 10,703 | 5.14 | 6,385 | 6.89 | 0.70 | 9 |
| 59 | 08-Jan | 1,126.10 | 1,137.90 | 1,104.00 | 1,127.60 | 1,119.99 | 0.23 | 1,382.68 | 5,809 | 2.79 | 2,672 | 2.88 | 0.30 | 4 |
| 60 | 07-Jan | 1,148.80 | 1,150.00 | 1,110.10 | 1,125.00 | 1,124.10 | -1.40 | 1,379.00 | 6,773 | 3.25 | 3,100 | 3.34 | 0.35 | 4 |
| 61 | 06-Jan | 1,169.90 | 1,171.40 | 1,125.60 | 1,141.00 | 1,147.96 | -2.28 | 1,399.00 | 7,486 | 3.59 | 3,968 | 4.28 | 0.46 | 6 |
| 62 | 05-Jan | 1,189.50 | 1,189.50 | 1,160.00 | 1,167.60 | 1,168.44 | -0.86 | 1,431.73 | 4,278 | 2.05 | 1,958 | 2.11 | 0.23 | 3 |
| 63 | 02-Jan | 1,186.30 | 1,190.00 | 1,170.00 | 1,177.70 | 1,177.56 | -1.09 | 1,444.12 | 7,077 | 3.40 | 3,972 | 4.28 | 0.47 | 6 |
| 64 | 01-Jan | 1,217.30 | 1,220.60 | 1,185.00 | 1,190.70 | 1,200.94 | -1.67 | 1,460.06 | 8,073 | 3.88 | 5,213 | 5.62 | 0.63 | 7 |
| 65 | 31-Dec | 1,203.20 | 1,238.00 | 1,149.70 | 1,210.90 | 1,183.04 | 1.65 | 1,484.83 | 38,956 | 18.70 | 20,271 | 21.87 | 2.40 | 29 |
| 66 | 30-Dec | 1,256.80 | 1,311.70 | 1,179.20 | 1,191.30 | 1,237.51 | -5.57 | 1,460.79 | 58,361 | 28.02 | 28,966 | 31.25 | 3.58 | 41 |
| 67 | 29-Dec | 1,199.20 | 1,267.80 | 1,198.20 | 1,261.60 | 1,238.17 | 5.56 | 1,547.00 | 10,868 | 5.22 | 6,611 | 7.13 | 0.82 | 9 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL