| Macro-sector: Commodities | Band: 20 | High52 Price: 1,666.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 30-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 662.0 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 12,262,185 | Low52 Date: 24-Feb-2025 | SHP: 39.22 / 3.02 / 0.56 / 57.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,084.0 / 662.0 | Month: 1,375.0 / 1,070.9 | Week: 1,507.0 / 1,361.2 | Day: 1,319.5 / 1,288.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,309.70 | 1,319.50 | 1,288.00 | 1,311.90 | 1,310.12 | 1.08 | 1,608.68 | 7,426 | 3.07 | 4,747 | 2.83 | 0.62 | 7 |
| 2 | 11-Nov | 1,283.60 | 1,319.80 | 1,272.00 | 1,297.90 | 1,302.55 | 1.00 | 1,591.51 | 9,688 | 4.00 | 4,724 | 2.82 | 0.62 | 7 |
| 3 | 10-Nov | 1,284.50 | 1,289.70 | 1,248.80 | 1,285.00 | 1,274.50 | 0.90 | 1,575.00 | 13,879 | 5.74 | 6,846 | 4.09 | 0.87 | 10 |
| 4 | 07-Nov | 1,278.90 | 1,287.90 | 1,242.00 | 1,273.60 | 1,265.12 | 0.40 | 1,561.71 | 10,415 | 4.30 | 3,690 | 2.20 | 0.47 | 5 |
| 5 | 06-Nov | 1,304.20 | 1,304.20 | 1,257.60 | 1,268.50 | 1,278.58 | -2.71 | 1,555.46 | 14,040 | 5.80 | 5,627 | 3.36 | 0.72 | 8 |
| 6 | 04-Nov | 1,352.10 | 1,383.50 | 1,294.10 | 1,303.90 | 1,349.97 | -2.82 | 1,598.87 | 50,806 | 20.99 | 15,283 | 9.12 | 2.06 | 22 |
| 7 | 03-Nov | 1,493.10 | 1,533.90 | 1,291.30 | 1,341.80 | 1,381.74 | -10.13 | 1,645.34 | 162,428 | 67.12 | 35,414 | 21.14 | 4.89 | 50 |
| 8 | 31-Oct | 1,474.60 | 1,507.00 | 1,453.60 | 1,493.10 | 1,480.84 | 1.71 | 1,830.87 | 25,625 | 10.59 | 15,430 | 9.21 | 2.28 | 22 |
| 9 | 30-Oct | 1,444.60 | 1,486.90 | 1,420.20 | 1,468.00 | 1,456.98 | 1.62 | 1,800.00 | 16,167 | 6.68 | 5,867 | 3.50 | 0.85 | 8 |
| 10 | 29-Oct | 1,440.00 | 1,453.00 | 1,413.00 | 1,444.60 | 1,432.29 | -0.27 | 1,771.40 | 13,174 | 5.44 | 6,605 | 3.94 | 0.95 | 9 |
| 11 | 28-Oct | 1,426.90 | 1,497.00 | 1,409.20 | 1,448.50 | 1,458.38 | 2.53 | 1,776.18 | 81,647 | 33.74 | 20,467 | 12.22 | 2.98 | 29 |
| 12 | 27-Oct | 1,382.30 | 1,425.00 | 1,361.20 | 1,412.80 | 1,394.89 | 2.47 | 1,732.40 | 12,337 | 5.10 | 5,681 | 3.39 | 0.79 | 8 |
| 13 | 24-Oct | 1,357.00 | 1,394.90 | 1,351.20 | 1,378.70 | 1,371.07 | 2.17 | 1,690.59 | 15,235 | 6.30 | 6,405 | 3.82 | 0.88 | 9 |
| 14 | 23-Oct | 1,356.70 | 1,365.00 | 1,341.00 | 1,349.40 | 1,353.06 | -0.01 | 1,654.66 | 5,559 | 2.30 | 3,093 | 1.85 | 0.42 | 4 |
| 15 | 21-Oct | 1,373.50 | 1,374.00 | 1,345.00 | 1,349.60 | 1,353.05 | -0.63 | 1,654.90 | 2,419 | 1.00 | 1,674 | 1.00 | 0.23 | 2 |
| 16 | 20-Oct | 1,344.20 | 1,370.30 | 1,342.00 | 1,358.20 | 1,355.93 | 1.04 | 1,665.45 | 9,171 | 3.79 | 2,659 | 1.59 | 0.36 | 4 |
| 17 | 17-Oct | 1,405.20 | 1,407.50 | 1,337.00 | 1,344.20 | 1,363.42 | -4.31 | 1,648.28 | 24,947 | 10.31 | 11,279 | 6.73 | 1.54 | 16 |
| 18 | 16-Oct | 1,334.00 | 1,459.00 | 1,334.00 | 1,404.70 | 1,421.18 | 4.35 | 1,722.47 | 118,334 | 48.90 | 18,956 | 11.32 | 2.69 | 27 |
| 19 | 15-Oct | 1,349.80 | 1,358.10 | 1,325.00 | 1,346.20 | 1,339.66 | -0.27 | 1,650.74 | 9,379 | 3.88 | 5,285 | 3.16 | 0.71 | 8 |
| 20 | 14-Oct | 1,341.10 | 1,375.00 | 1,320.30 | 1,349.80 | 1,348.50 | 0.85 | 1,655.15 | 16,946 | 7.00 | 9,415 | 5.62 | 1.27 | 13 |
| 21 | 13-Oct | 1,329.50 | 1,341.00 | 1,303.10 | 1,338.40 | 1,327.19 | 0.87 | 1,641.17 | 9,222 | 3.81 | 4,580 | 2.73 | 0.61 | 7 |
| 22 | 10-Oct | 1,299.30 | 1,332.60 | 1,290.60 | 1,326.80 | 1,321.19 | 2.53 | 1,626.95 | 10,295 | 4.25 | 6,625 | 3.96 | 0.88 | 9 |
| 23 | 09-Oct | 1,329.00 | 1,330.50 | 1,291.00 | 1,294.10 | 1,300.28 | -1.63 | 1,586.85 | 7,407 | 3.06 | 3,912 | 2.34 | 0.51 | 6 |
| 24 | 08-Oct | 1,325.80 | 1,350.00 | 1,305.70 | 1,315.60 | 1,323.00 | 0.02 | 1,613.21 | 10,330 | 4.27 | 2,523 | 1.51 | 0.00 | 4 |
| 25 | 07-Oct | 1,311.90 | 1,361.50 | 1,295.10 | 1,315.30 | 1,330.12 | 1.36 | 1,612.85 | 24,095 | 9.96 | 4,449 | 2.66 | 0.59 | 6 |
| 26 | 06-Oct | 1,317.90 | 1,319.60 | 1,290.30 | 1,297.60 | 1,300.03 | -1.54 | 1,591.14 | 7,014 | 2.90 | 3,119 | 1.86 | 0.41 | 4 |
| 27 | 03-Oct | 1,348.10 | 1,356.10 | 1,310.00 | 1,317.90 | 1,321.90 | -3.01 | 1,616.03 | 14,130 | 5.84 | 6,687 | 3.99 | 0.88 | 10 |
| 28 | 01-Oct | 1,360.10 | 1,403.00 | 1,351.10 | 1,358.80 | 1,363.83 | 0.24 | 1,666.19 | 14,648 | 6.05 | 7,105 | 4.24 | 0.97 | 10 |
| 29 | 30-Sep | 1,325.00 | 1,375.00 | 1,293.50 | 1,355.60 | 1,335.38 | 2.79 | 1,662.26 | 24,652 | 10.19 | 12,150 | 7.25 | 1.62 | 17 |
| 30 | 29-Sep | 1,277.20 | 1,329.00 | 1,272.60 | 1,318.80 | 1,311.36 | 3.77 | 1,617.14 | 31,522 | 13.03 | 14,202 | 8.48 | 1.86 | 20 |
| 31 | 26-Sep | 1,271.40 | 1,285.00 | 1,231.10 | 1,270.90 | 1,261.35 | 0.06 | 1,558.40 | 25,159 | 10.40 | 12,612 | 7.53 | 1.59 | 18 |
| 32 | 25-Sep | 1,235.90 | 1,274.80 | 1,223.80 | 1,270.20 | 1,252.29 | 2.34 | 1,557.54 | 15,604 | 6.45 | 6,044 | 3.61 | 0.76 | 9 |
| 33 | 24-Sep | 1,270.00 | 1,288.00 | 1,229.60 | 1,241.10 | 1,256.77 | -2.87 | 1,521.86 | 12,786 | 5.28 | 7,041 | 4.20 | 0.88 | 10 |
| 34 | 23-Sep | 1,299.80 | 1,299.80 | 1,261.20 | 1,277.80 | 1,278.46 | -0.74 | 1,566.86 | 11,953 | 4.94 | 5,718 | 3.41 | 0.73 | 8 |
| 35 | 22-Sep | 1,310.00 | 1,344.90 | 1,254.60 | 1,287.30 | 1,310.57 | -0.89 | 1,578.51 | 36,545 | 15.10 | 11,461 | 6.84 | 1.50 | 16 |
| 36 | 19-Sep | 1,278.00 | 1,331.00 | 1,263.60 | 1,298.80 | 1,301.71 | 1.75 | 1,592.61 | 39,176 | 16.19 | 13,411 | 8.01 | 1.75 | 19 |
| 37 | 18-Sep | 1,267.40 | 1,294.50 | 1,254.20 | 1,276.40 | 1,274.86 | 0.71 | 1,565.15 | 19,783 | 8.17 | 5,828 | 3.48 | 0.74 | 8 |
| 38 | 17-Sep | 1,235.00 | 1,291.90 | 1,233.00 | 1,267.40 | 1,271.44 | 2.15 | 1,554.11 | 56,263 | 23.25 | 11,607 | 6.93 | 1.48 | 17 |
| 39 | 16-Sep | 1,249.00 | 1,263.50 | 1,226.50 | 1,240.70 | 1,246.63 | -0.15 | 1,521.37 | 12,647 | 5.23 | 4,716 | 2.82 | 0.59 | 7 |
| 40 | 15-Sep | 1,243.20 | 1,284.70 | 1,214.40 | 1,242.60 | 1,255.27 | -1.11 | 1,523.70 | 94,879 | 39.21 | 13,637 | 8.14 | 1.71 | 19 |
| 41 | 12-Sep | 1,133.90 | 1,298.00 | 1,130.00 | 1,256.50 | 1,261.70 | 10.97 | 1,540.74 | 1,130,245 | 467.04 | 88,159 | 52.63 | 11.12 | 126 |
| 42 | 11-Sep | 1,107.80 | 1,145.00 | 1,103.90 | 1,132.30 | 1,131.86 | 2.21 | 1,388.45 | 17,525 | 7.24 | 8,877 | 5.30 | 1.00 | 13 |
| 43 | 10-Sep | 1,097.30 | 1,127.00 | 1,097.30 | 1,107.80 | 1,112.57 | 1.36 | 1,358.40 | 19,170 | 7.92 | 7,004 | 4.18 | 0.78 | 10 |
| 44 | 09-Sep | 1,082.50 | 1,115.00 | 1,079.90 | 1,092.90 | 1,095.57 | 0.96 | 1,340.13 | 16,316 | 6.74 | 4,406 | 2.63 | 0.48 | 6 |
| 45 | 08-Sep | 1,115.00 | 1,124.70 | 1,070.90 | 1,082.50 | 1,093.69 | -2.69 | 1,327.38 | 24,613 | 10.17 | 12,607 | 7.53 | 1.38 | 18 |
| 46 | 05-Sep | 1,131.00 | 1,150.00 | 1,105.10 | 1,112.40 | 1,128.32 | -1.57 | 1,364.05 | 14,908 | 6.16 | 7,079 | 4.23 | 0.80 | 10 |
| 47 | 04-Sep | 1,173.50 | 1,189.40 | 1,120.00 | 1,130.10 | 1,146.15 | -4.00 | 1,385.75 | 19,840 | 8.20 | 9,256 | 5.53 | 1.06 | 13 |
| 48 | 03-Sep | 1,172.00 | 1,181.20 | 1,161.40 | 1,177.20 | 1,170.80 | 0.84 | 1,443.50 | 7,797 | 3.22 | 3,562 | 2.13 | 0.42 | 5 |
| 49 | 02-Sep | 1,158.60 | 1,180.00 | 1,155.00 | 1,167.40 | 1,168.67 | 1.16 | 1,431.49 | 9,211 | 3.81 | 3,572 | 2.13 | 0.42 | 5 |
| 50 | 01-Sep | 1,170.10 | 1,188.00 | 1,149.00 | 1,154.00 | 1,164.04 | -0.98 | 1,415.00 | 21,296 | 8.80 | 7,863 | 4.69 | 0.92 | 11 |
| 51 | 29-Aug | 1,144.90 | 1,218.40 | 1,135.60 | 1,165.40 | 1,178.01 | 2.71 | 1,429.04 | 63,504 | 26.24 | 17,266 | 10.31 | 2.03 | 25 |
| 52 | 28-Aug | 1,156.60 | 1,177.40 | 1,125.10 | 1,134.70 | 1,148.37 | -2.78 | 1,391.39 | 15,347 | 6.34 | 6,981 | 4.17 | 0.80 | 10 |
| 53 | 26-Aug | 1,184.40 | 1,195.70 | 1,159.00 | 1,167.10 | 1,173.70 | -1.47 | 1,431.12 | 16,580 | 6.85 | 4,896 | 2.92 | 0.57 | 7 |
| 54 | 25-Aug | 1,215.70 | 1,215.70 | 1,177.90 | 1,184.50 | 1,196.41 | -1.60 | 1,452.46 | 12,297 | 5.08 | 5,412 | 3.23 | 0.65 | 8 |
| 55 | 22-Aug | 1,220.00 | 1,220.00 | 1,195.90 | 1,203.70 | 1,205.89 | -1.30 | 1,476.00 | 10,362 | 4.28 | 5,661 | 3.38 | 0.68 | 8 |
| 56 | 21-Aug | 1,225.80 | 1,265.30 | 1,211.10 | 1,219.50 | 1,232.91 | 0.01 | 1,495.37 | 53,993 | 22.31 | 19,688 | 11.75 | 2.43 | 28 |
| 57 | 20-Aug | 1,204.90 | 1,234.50 | 1,188.00 | 1,219.40 | 1,210.16 | 1.63 | 1,495.25 | 40,831 | 16.87 | 13,278 | 7.93 | 1.61 | 19 |
| 58 | 19-Aug | 1,225.10 | 1,247.70 | 1,191.10 | 1,199.90 | 1,217.16 | -1.76 | 1,471.34 | 32,632 | 13.48 | 10,516 | 6.28 | 1.28 | 15 |
| 59 | 18-Aug | 1,239.90 | 1,257.20 | 1,186.00 | 1,221.40 | 1,209.17 | -0.88 | 1,497.70 | 53,224 | 21.99 | 20,162 | 12.04 | 2.44 | 29 |
| 60 | 14-Aug | 1,254.00 | 1,279.90 | 1,210.00 | 1,232.20 | 1,251.11 | -2.16 | 1,510.95 | 29,578 | 12.22 | 7,710 | 4.60 | 0.96 | 11 |
| 61 | 13-Aug | 1,278.30 | 1,288.40 | 1,238.00 | 1,259.40 | 1,260.50 | -0.69 | 1,544.30 | 33,823 | 13.98 | 13,998 | 8.36 | 1.76 | 20 |
| 62 | 12-Aug | 1,306.70 | 1,314.00 | 1,256.10 | 1,268.20 | 1,279.55 | -2.98 | 1,555.09 | 29,854 | 12.34 | 10,658 | 6.36 | 1.36 | 15 |
| 63 | 11-Aug | 1,293.80 | 1,320.00 | 1,279.00 | 1,307.20 | 1,298.55 | 1.04 | 1,602.91 | 25,581 | 10.57 | 7,372 | 4.40 | 0.96 | 11 |
| 64 | 08-Aug | 1,340.90 | 1,340.90 | 1,281.00 | 1,293.80 | 1,306.98 | -2.86 | 1,586.48 | 25,626 | 10.59 | 10,141 | 6.05 | 1.33 | 14 |
| 65 | 07-Aug | 1,350.00 | 1,362.50 | 1,296.80 | 1,331.90 | 1,331.50 | -1.08 | 1,633.20 | 39,280 | 16.23 | 8,247 | 4.92 | 1.10 | 12 |
| 66 | 06-Aug | 1,384.00 | 1,412.10 | 1,300.10 | 1,346.50 | 1,331.80 | -1.92 | 1,651.10 | 95,391 | 39.42 | 15,374 | 9.18 | 2.05 | 22 |
| 67 | 05-Aug | 1,429.30 | 1,456.50 | 1,362.00 | 1,372.80 | 1,406.31 | -3.19 | 1,683.35 | 110,483 | 45.65 | 32,415 | 19.35 | 4.56 | 46 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL