| Macro-sector: Commodities | Band: 20 | High52 Price: 1,575.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 26-Jun-2024 | Bumper: 1,062.1; Drift%: 3.51 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 662.0 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 12,262,185 | Low52 Date: 24-Feb-2025 | SHP: 39.22 / 3.06 / 0.55 / 57.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,084.0 / 662.0 | Month: 1,006.8 / 698.0 | Week: 1,224.7 / 1,050.0 | Day: 1,124.9 / 1,096.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,106.00 | 1,124.90 | 1,096.00 | 1,100.70 | 1,106.65 | -1.03 | 1,349.70 | 4,419 | 1.00 | 1,650 | 1.00 | 0.18 | 0.02 |
| 2 | 21-May | 1,148.00 | 1,168.00 | 1,099.50 | 1,112.20 | 1,132.30 | -3.19 | 1,363.80 | 16,028 | 3.63 | 8,295 | 5.02 | 0.94 | 0.12 |
| 3 | 20-May | 1,171.70 | 1,171.70 | 1,133.10 | 1,148.80 | 1,148.97 | -1.44 | 1,408.68 | 7,863 | 1.78 | 3,455 | 2.09 | 0.40 | 0.05 |
| 4 | 19-May | 1,098.60 | 1,179.30 | 1,085.00 | 1,165.60 | 1,155.17 | 6.66 | 1,429.28 | 33,210 | 7.51 | 11,103 | 6.73 | 1.28 | 0.16 |
| 5 | 16-May | 1,109.80 | 1,130.00 | 1,082.10 | 1,092.80 | 1,103.40 | -1.04 | 1,340.01 | 12,543 | 2.84 | 5,871 | 3.56 | 0.65 | 0.08 |
| 6 | 15-May | 1,116.80 | 1,130.00 | 1,098.20 | 1,104.30 | 1,111.22 | -1.12 | 1,354.11 | 10,333 | 2.34 | 3,760 | 2.28 | 0.42 | 0.05 |
| 7 | 14-May | 1,131.90 | 1,133.10 | 1,109.70 | 1,116.80 | 1,118.88 | -0.82 | 1,369.44 | 8,048 | 1.82 | 2,588 | 1.57 | 0.29 | 0.04 |
| 8 | 13-May | 1,116.00 | 1,137.90 | 1,096.20 | 1,126.00 | 1,119.47 | 0.84 | 1,380.00 | 9,682 | 2.19 | 2,448 | 1.48 | 0.27 | 0.03 |
| 9 | 12-May | 1,050.00 | 1,224.70 | 1,050.00 | 1,116.60 | 1,149.48 | 8.82 | 1,369.20 | 150,683 | 34.09 | 34,193 | 20.71 | 3.93 | 0.49 |
| 10 | 09-May | 1,058.00 | 1,058.00 | 1,020.50 | 1,026.10 | 1,030.89 | -3.90 | 1,258.22 | 7,298 | 1.65 | 3,148 | 1.91 | 0.32 | 0.04 |
| 11 | 08-May | 1,060.90 | 1,088.40 | 1,047.70 | 1,067.70 | 1,067.05 | 0.89 | 1,309.23 | 11,977 | 2.71 | 4,703 | 2.85 | 0.50 | 0.07 |
| 12 | 07-May | 1,027.00 | 1,070.00 | 998.00 | 1,058.30 | 1,027.29 | 3.05 | 1,297.71 | 19,582 | 4.43 | 5,056 | 3.06 | 0.52 | 0.07 |
| 13 | 06-May | 1,078.20 | 1,078.20 | 1,010.90 | 1,027.00 | 1,035.37 | -4.70 | 1,259.00 | 22,384 | 5.06 | 8,362 | 5.06 | 0.87 | 0.12 |
| 14 | 05-May | 1,076.00 | 1,101.60 | 1,076.00 | 1,077.60 | 1,085.69 | -1.40 | 1,321.37 | 14,294 | 3.23 | 4,796 | 2.90 | 0.52 | 0.07 |
| 15 | 02-May | 1,112.00 | 1,153.00 | 1,062.10 | 1,092.90 | 1,100.71 | -1.76 | 1,340.13 | 56,388 | 12.76 | 11,941 | 7.23 | 1.31 | 0.17 |
| 16 | 30-Apr | 1,085.00 | 1,219.90 | 1,052.00 | 1,112.50 | 1,137.52 | 3.33 | 1,364.17 | 604,518 | 136.77 | 64,519 | 39.08 | 7.34 | 0.92 |
| 17 | 29-Apr | 1,033.00 | 1,082.00 | 1,015.35 | 1,076.65 | 1,054.94 | 4.48 | 1,320.21 | 17,556 | 3.97 | 6,811 | 4.13 | 0.72 | 0.10 |
| 18 | 28-Apr | 1,000.00 | 1,050.00 | 989.10 | 1,030.45 | 1,021.24 | 2.84 | 1,263.56 | 18,264 | 4.13 | 13,124 | 7.95 | 1.34 | 0.19 |
| 19 | 25-Apr | 1,047.05 | 1,060.30 | 988.00 | 1,001.95 | 1,019.90 | -5.02 | 1,228.61 | 15,200 | 3.44 | 6,975 | 4.22 | 0.71 | 0.10 |
| 20 | 24-Apr | 1,052.00 | 1,075.15 | 1,039.25 | 1,054.90 | 1,059.62 | -0.57 | 1,293.54 | 8,056 | 1.82 | 3,215 | 1.95 | 0.34 | 0.05 |
| 21 | 23-Apr | 1,069.90 | 1,075.00 | 1,046.10 | 1,060.95 | 1,058.49 | 0.45 | 1,300.96 | 7,288 | 1.65 | 3,373 | 2.04 | 0.36 | 0.05 |
| 22 | 22-Apr | 1,060.80 | 1,071.50 | 1,028.30 | 1,056.15 | 1,054.43 | -0.14 | 1,295.07 | 7,717 | 1.75 | 3,136 | 1.90 | 0.33 | 0.04 |
| 23 | 21-Apr | 1,048.80 | 1,065.60 | 1,027.05 | 1,057.65 | 1,051.96 | 1.38 | 1,296.91 | 5,489 | 1.24 | 2,931 | 1.78 | 0.31 | 0.04 |
| 24 | 17-Apr | 1,032.65 | 1,050.00 | 1,015.00 | 1,043.30 | 1,033.88 | 0.52 | 1,279.31 | 8,873 | 2.01 | 3,409 | 2.06 | 0.35 | 0.05 |
| 25 | 16-Apr | 1,021.00 | 1,072.00 | 1,021.00 | 1,037.90 | 1,048.74 | 1.25 | 1,272.69 | 13,603 | 3.08 | 3,893 | 2.36 | 0.41 | 0.06 |
| 26 | 15-Apr | 1,003.00 | 1,045.00 | 1,003.00 | 1,025.05 | 1,026.56 | 2.11 | 1,256.94 | 13,625 | 3.08 | 4,787 | 2.90 | 0.49 | 0.07 |
| 27 | 11-Apr | 979.35 | 1,024.00 | 979.35 | 1,003.85 | 1,000.00 | 2.70 | 1,230.94 | 12,304 | 2.78 | 4,532 | 2.75 | 0.00 | 0.06 |
| 28 | 09-Apr | 989.40 | 991.90 | 962.15 | 977.50 | 978.02 | -2.10 | 1,198.63 | 11,723 | 2.65 | 3,818 | 2.31 | 0.37 | 0.05 |
| 29 | 08-Apr | 947.60 | 1,017.95 | 936.40 | 998.45 | 973.85 | 5.81 | 1,224.32 | 15,835 | 3.58 | 4,108 | 2.49 | 0.40 | 0.06 |
| 30 | 07-Apr | 870.10 | 954.00 | 870.05 | 943.65 | 923.74 | -0.66 | 1,157.12 | 22,384 | 5.06 | 7,972 | 4.83 | 0.74 | 0.11 |
| 31 | 04-Apr | 960.05 | 995.70 | 945.00 | 949.95 | 966.96 | -2.52 | 1,164.85 | 27,531 | 6.23 | 5,543 | 3.36 | 0.54 | 0.08 |
| 32 | 03-Apr | 980.00 | 1,007.95 | 970.00 | 974.55 | 980.89 | -2.50 | 1,195.01 | 18,096 | 4.09 | 6,134 | 3.72 | 0.60 | 0.09 |
| 33 | 02-Apr | 1,014.00 | 1,043.00 | 981.60 | 999.50 | 1,014.60 | -1.00 | 1,225.61 | 101,033 | 22.86 | 12,899 | 7.81 | 1.31 | 0.18 |
| 34 | 01-Apr | 940.90 | 1,050.00 | 900.00 | 1,009.55 | 975.37 | 8.91 | 1,237.93 | 137,959 | 31.21 | 10,222 | 6.19 | 1.00 | 0.15 |
| 35 | 28-Mar | 832.05 | 1,006.80 | 832.05 | 926.95 | 959.90 | 10.48 | 1,136.64 | 869,153 | 196.64 | 52,175 | 31.60 | 5.01 | 0.74 |
| 36 | 27-Mar | 802.60 | 870.00 | 798.80 | 839.00 | 816.88 | 4.54 | 1,028.00 | 40,689 | 9.21 | 31,291 | 18.95 | 2.56 | 0.45 |
| 37 | 26-Mar | 820.75 | 831.00 | 789.25 | 802.55 | 802.74 | -2.92 | 984.10 | 35,961 | 8.14 | 25,981 | 15.74 | 2.09 | 0.37 |
| 38 | 25-Mar | 835.00 | 845.00 | 820.05 | 826.65 | 834.80 | -1.44 | 1,013.65 | 22,563 | 5.10 | 15,057 | 9.12 | 1.26 | 0.21 |
| 39 | 24-Mar | 826.65 | 855.10 | 825.50 | 838.75 | 838.54 | 1.46 | 1,028.49 | 19,360 | 4.38 | 10,359 | 6.27 | 0.87 | 0.15 |
| 40 | 21-Mar | 824.90 | 862.95 | 824.70 | 826.65 | 843.25 | -0.21 | 1,013.65 | 72,156 | 16.32 | 55,673 | 33.72 | 4.69 | 0.79 |
| 41 | 20-Mar | 817.00 | 846.00 | 801.00 | 828.40 | 823.44 | 1.47 | 1,015.80 | 88,732 | 20.08 | 77,180 | 46.75 | 6.36 | 1.10 |
| 42 | 19-Mar | 799.20 | 845.45 | 799.20 | 816.40 | 824.14 | 1.22 | 1,001.08 | 12,948 | 2.93 | 7,089 | 4.29 | 0.58 | 0.10 |
| 43 | 18-Mar | 790.80 | 820.95 | 790.80 | 806.55 | 812.38 | 2.32 | 989.01 | 20,174 | 4.56 | 14,221 | 8.61 | 1.16 | 0.20 |
| 44 | 17-Mar | 780.25 | 808.90 | 778.60 | 788.30 | 788.46 | 1.06 | 966.63 | 38,714 | 8.76 | 33,291 | 20.16 | 2.62 | 0.47 |
| 45 | 13-Mar | 785.70 | 810.00 | 776.00 | 780.00 | 785.54 | -0.73 | 956.00 | 34,543 | 7.82 | 23,624 | 14.31 | 1.86 | 0.34 |
| 46 | 12-Mar | 811.70 | 825.05 | 772.35 | 785.70 | 800.23 | -2.75 | 963.44 | 25,597 | 5.79 | 18,168 | 11.00 | 1.45 | 0.26 |
| 47 | 11-Mar | 855.10 | 855.15 | 802.35 | 807.95 | 825.47 | -6.37 | 990.72 | 11,381 | 2.57 | 5,493 | 3.33 | 0.45 | 0.08 |
| 48 | 10-Mar | 862.10 | 883.45 | 845.15 | 862.90 | 865.42 | -0.73 | 1,058.10 | 9,365 | 2.12 | 4,844 | 2.93 | 0.42 | 0.07 |
| 49 | 07-Mar | 845.20 | 910.95 | 845.20 | 869.25 | 877.82 | 1.91 | 1,065.89 | 49,991 | 11.31 | 14,777 | 8.95 | 1.30 | 0.21 |
| 50 | 06-Mar | 809.25 | 876.00 | 801.70 | 852.95 | 840.54 | 5.43 | 1,045.90 | 54,813 | 12.40 | 29,475 | 17.85 | 2.48 | 0.42 |
| 51 | 05-Mar | 721.20 | 865.00 | 721.20 | 809.05 | 808.05 | 11.57 | 992.07 | 91,067 | 20.60 | 28,020 | 16.97 | 2.26 | 0.40 |
| 52 | 04-Mar | 714.00 | 731.00 | 710.70 | 725.15 | 718.38 | 1.41 | 889.19 | 12,659 | 2.86 | 8,425 | 5.10 | 0.61 | 0.12 |
| 53 | 03-Mar | 730.40 | 740.00 | 698.00 | 715.05 | 714.42 | -4.08 | 876.81 | 22,962 | 5.20 | 16,623 | 10.07 | 1.19 | 0.24 |
| 54 | 28-Feb | 706.40 | 753.95 | 702.05 | 745.45 | 726.91 | 3.61 | 914.08 | 16,044 | 3.63 | 8,664 | 5.25 | 0.63 | 0.12 |
| 55 | 27-Feb | 681.00 | 770.00 | 681.00 | 719.45 | 726.57 | 4.78 | 882.20 | 58,702 | 13.28 | 20,419 | 12.37 | 1.48 | 0.29 |
| 56 | 25-Feb | 680.00 | 697.80 | 671.60 | 686.65 | 687.00 | -0.65 | 841.98 | 7,335 | 1.66 | 4,787 | 2.90 | 0.00 | 0.07 |
| 57 | 24-Feb | 670.05 | 705.95 | 662.00 | 691.15 | 687.94 | 0.77 | 847.50 | 7,272 | 1.65 | 3,586 | 2.17 | 0.25 | 0.05 |
| 58 | 21-Feb | 703.90 | 717.95 | 675.00 | 685.85 | 692.85 | -2.58 | 841.00 | 10,358 | 2.34 | 6,102 | 3.70 | 0.42 | 0.09 |
| 59 | 20-Feb | 704.20 | 728.75 | 691.35 | 704.00 | 706.89 | -0.03 | 863.00 | 11,308 | 2.56 | 6,983 | 4.23 | 0.49 | 0.10 |
| 60 | 19-Feb | 698.70 | 719.00 | 698.70 | 704.20 | 707.56 | 0.77 | 863.50 | 17,611 | 3.98 | 12,919 | 7.82 | 0.91 | 0.18 |
| 61 | 18-Feb | 723.25 | 723.30 | 685.30 | 698.80 | 695.86 | -2.88 | 856.88 | 12,261 | 2.77 | 6,820 | 4.13 | 0.47 | 0.10 |
| 62 | 17-Feb | 776.65 | 776.65 | 714.50 | 719.55 | 734.90 | -8.19 | 882.33 | 33,862 | 7.66 | 21,977 | 13.31 | 1.62 | 0.31 |
| 63 | 14-Feb | 811.30 | 821.00 | 772.20 | 783.75 | 792.75 | -3.44 | 961.05 | 6,675 | 1.51 | 4,448 | 2.69 | 0.35 | 0.06 |
| 64 | 13-Feb | 827.80 | 837.65 | 800.00 | 811.65 | 815.15 | -1.43 | 995.26 | 7,152 | 1.62 | 4,952 | 3.00 | 0.40 | 0.07 |
| 65 | 12-Feb | 828.60 | 840.00 | 797.05 | 823.45 | 820.10 | -0.78 | 1,009.73 | 5,234 | 1.18 | 3,738 | 2.26 | 0.31 | 0.05 |
| 66 | 11-Feb | 818.15 | 845.00 | 803.55 | 829.95 | 821.37 | 1.97 | 1,017.70 | 13,421 | 3.04 | 9,657 | 5.85 | 0.79 | 0.14 |
| 67 | 10-Feb | 847.85 | 847.85 | 807.00 | 813.95 | 818.57 | -3.43 | 998.08 | 3,850 | 0.87 | 2,672 | 1.62 | 0.22 | 0.04 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL