| Macro-sector: Commodities | Band: 20 | High52 Price: 1,575.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 26-Jun-2024 | Bumper: 900.0; Drift%: 7.65 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 662.0 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 12,262,185 | Low52 Date: 24-Feb-2025 | SHP: 39.22 / 2.94 / 0.5 / 57.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,084.0 / 662.0 | Month: 1,006.8 / 698.0 | Week: 1,006.8 / 789.25 | Day: 1,007.95 / 970.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 960.05 | 995.70 | 945.00 | 949.95 | 966.96 | -2.52 | 1,164.85 | 27,531 | 2.94 | 5,543 | 1.14 | 0.54 | 0.08 |
| 2 | 03-Apr | 980.00 | 1,007.95 | 970.00 | 974.55 | 980.89 | -2.50 | 1,195.01 | 18,096 | 1.93 | 6,134 | 1.27 | 0.60 | 0.09 |
| 3 | 02-Apr | 1,014.00 | 1,043.00 | 981.60 | 999.50 | 1,014.60 | -1.00 | 1,225.61 | 101,033 | 10.79 | 12,899 | 2.66 | 1.31 | 0.18 |
| 4 | 01-Apr | 940.90 | 1,050.00 | 900.00 | 1,009.55 | 975.37 | 8.91 | 1,237.93 | 137,959 | 14.73 | 10,222 | 2.11 | 1.00 | 0.15 |
| 5 | 28-Mar | 832.05 | 1,006.80 | 832.05 | 926.95 | 959.90 | 10.48 | 1,136.64 | 869,153 | 92.80 | 52,175 | 10.77 | 5.01 | 0.74 |
| 6 | 27-Mar | 802.60 | 870.00 | 798.80 | 839.00 | 816.88 | 4.54 | 1,028.00 | 40,689 | 4.34 | 31,291 | 6.46 | 2.56 | 0.45 |
| 7 | 26-Mar | 820.75 | 831.00 | 789.25 | 802.55 | 802.74 | -2.92 | 984.10 | 35,961 | 3.84 | 25,981 | 5.36 | 2.09 | 0.37 |
| 8 | 25-Mar | 835.00 | 845.00 | 820.05 | 826.65 | 834.80 | -1.44 | 1,013.65 | 22,563 | 2.41 | 15,057 | 3.11 | 1.26 | 0.21 |
| 9 | 24-Mar | 826.65 | 855.10 | 825.50 | 838.75 | 838.54 | 1.46 | 1,028.49 | 19,360 | 2.07 | 10,359 | 2.14 | 0.87 | 0.15 |
| 10 | 21-Mar | 824.90 | 862.95 | 824.70 | 826.65 | 843.25 | -0.21 | 1,013.65 | 72,156 | 7.70 | 55,673 | 11.49 | 4.69 | 0.79 |
| 11 | 20-Mar | 817.00 | 846.00 | 801.00 | 828.40 | 823.44 | 1.47 | 1,015.80 | 88,732 | 9.47 | 77,180 | 15.93 | 6.36 | 1.10 |
| 12 | 19-Mar | 799.20 | 845.45 | 799.20 | 816.40 | 824.14 | 1.22 | 1,001.08 | 12,948 | 1.38 | 7,089 | 1.46 | 0.58 | 0.10 |
| 13 | 18-Mar | 790.80 | 820.95 | 790.80 | 806.55 | 812.38 | 2.32 | 989.01 | 20,174 | 2.15 | 14,221 | 2.94 | 1.16 | 0.20 |
| 14 | 17-Mar | 780.25 | 808.90 | 778.60 | 788.30 | 788.46 | 1.06 | 966.63 | 38,714 | 4.13 | 33,291 | 6.87 | 2.62 | 0.47 |
| 15 | 13-Mar | 785.70 | 810.00 | 776.00 | 780.00 | 785.54 | -0.73 | 956.00 | 34,543 | 3.69 | 23,624 | 4.88 | 1.86 | 0.34 |
| 16 | 12-Mar | 811.70 | 825.05 | 772.35 | 785.70 | 800.23 | -2.75 | 963.44 | 25,597 | 2.73 | 18,168 | 3.75 | 1.45 | 0.26 |
| 17 | 11-Mar | 855.10 | 855.15 | 802.35 | 807.95 | 825.47 | -6.37 | 990.72 | 11,381 | 1.22 | 5,493 | 1.13 | 0.45 | 0.08 |
| 18 | 10-Mar | 862.10 | 883.45 | 845.15 | 862.90 | 865.42 | -0.73 | 1,058.10 | 9,365 | 1.00 | 4,844 | 1.00 | 0.42 | 0.07 |
| 19 | 07-Mar | 845.20 | 910.95 | 845.20 | 869.25 | 877.82 | 1.91 | 1,065.89 | 49,991 | 5.34 | 14,777 | 3.05 | 1.30 | 0.21 |
| 20 | 06-Mar | 809.25 | 876.00 | 801.70 | 852.95 | 840.54 | 5.43 | 1,045.90 | 54,813 | 5.85 | 29,475 | 6.08 | 2.48 | 0.42 |
| 21 | 05-Mar | 721.20 | 865.00 | 721.20 | 809.05 | 808.05 | 11.57 | 992.07 | 91,067 | 9.72 | 28,020 | 5.78 | 2.26 | 0.40 |
| 22 | 04-Mar | 714.00 | 731.00 | 710.70 | 725.15 | 718.38 | 1.41 | 889.19 | 12,659 | 1.35 | 8,425 | 1.74 | 0.61 | 0.12 |
| 23 | 03-Mar | 730.40 | 740.00 | 698.00 | 715.05 | 714.42 | -4.08 | 876.81 | 22,962 | 2.45 | 16,623 | 3.43 | 1.19 | 0.24 |
| 24 | 28-Feb | 706.40 | 753.95 | 702.05 | 745.45 | 726.91 | 3.61 | 914.08 | 16,044 | 1.71 | 8,664 | 1.79 | 0.63 | 0.12 |
| 25 | 27-Feb | 681.00 | 770.00 | 681.00 | 719.45 | 726.57 | 4.78 | 882.20 | 58,702 | 6.27 | 20,419 | 4.21 | 1.48 | 0.29 |
| 26 | 25-Feb | 680.00 | 697.80 | 671.60 | 686.65 | 687.00 | -0.65 | 841.98 | 7,335 | 0.78 | 4,787 | 0.99 | 0.00 | 0.07 |
| 27 | 24-Feb | 670.05 | 705.95 | 662.00 | 691.15 | 687.94 | 0.77 | 847.50 | 7,272 | 0.78 | 3,586 | 0.74 | 0.25 | 0.05 |
| 28 | 21-Feb | 703.90 | 717.95 | 675.00 | 685.85 | 692.85 | -2.58 | 841.00 | 10,358 | 1.11 | 6,102 | 1.26 | 0.42 | 0.09 |
| 29 | 20-Feb | 704.20 | 728.75 | 691.35 | 704.00 | 706.89 | -0.03 | 863.00 | 11,308 | 1.21 | 6,983 | 1.44 | 0.49 | 0.10 |
| 30 | 19-Feb | 698.70 | 719.00 | 698.70 | 704.20 | 707.56 | 0.77 | 863.50 | 17,611 | 1.88 | 12,919 | 2.67 | 0.91 | 0.18 |
| 31 | 18-Feb | 723.25 | 723.30 | 685.30 | 698.80 | 695.86 | -2.88 | 856.88 | 12,261 | 1.31 | 6,820 | 1.41 | 0.47 | 0.10 |
| 32 | 17-Feb | 776.65 | 776.65 | 714.50 | 719.55 | 734.90 | -8.19 | 882.33 | 33,862 | 3.62 | 21,977 | 4.54 | 1.62 | 0.31 |
| 33 | 14-Feb | 811.30 | 821.00 | 772.20 | 783.75 | 792.75 | -3.44 | 961.05 | 6,675 | 0.71 | 4,448 | 0.92 | 0.35 | 0.06 |
| 34 | 13-Feb | 827.80 | 837.65 | 800.00 | 811.65 | 815.15 | -1.43 | 995.26 | 7,152 | 0.76 | 4,952 | 1.02 | 0.40 | 0.07 |
| 35 | 12-Feb | 828.60 | 840.00 | 797.05 | 823.45 | 820.10 | -0.78 | 1,009.73 | 5,234 | 0.56 | 3,738 | 0.77 | 0.31 | 0.05 |
| 36 | 11-Feb | 818.15 | 845.00 | 803.55 | 829.95 | 821.37 | 1.97 | 1,017.70 | 13,421 | 1.43 | 9,657 | 1.99 | 0.79 | 0.14 |
| 37 | 10-Feb | 847.85 | 847.85 | 807.00 | 813.95 | 818.57 | -3.43 | 998.08 | 3,850 | 0.41 | 2,672 | 0.55 | 0.22 | 0.04 |
| 38 | 07-Feb | 833.25 | 855.00 | 827.00 | 842.90 | 842.06 | 0.52 | 1,033.58 | 6,541 | 0.70 | 3,838 | 0.79 | 0.32 | 0.05 |
| 39 | 06-Feb | 817.00 | 845.75 | 817.00 | 838.55 | 828.79 | 2.78 | 1,028.25 | 8,033 | 0.86 | 5,392 | 1.11 | 0.45 | 0.08 |
| 40 | 05-Feb | 813.90 | 826.65 | 809.65 | 815.90 | 816.21 | 0.77 | 1,000.47 | 6,495 | 0.69 | 4,471 | 0.92 | 0.36 | 0.06 |
| 41 | 04-Feb | 829.00 | 841.00 | 808.00 | 809.65 | 817.27 | -0.64 | 992.81 | 8,218 | 0.88 | 4,705 | 0.97 | 0.38 | 0.07 |
| 42 | 03-Feb | 833.50 | 833.50 | 799.60 | 814.85 | 812.48 | -0.62 | 999.18 | 5,054 | 0.54 | 2,659 | 0.55 | 0.22 | 0.04 |
| 43 | 01-Feb | 823.00 | 846.30 | 815.10 | 819.95 | 826.17 | -0.27 | 1,005.44 | 6,714 | 0.72 | 4,832 | 1.00 | 0.40 | 0.07 |
| 44 | 31-Jan | 837.50 | 871.05 | 812.00 | 822.15 | 834.16 | -2.73 | 1,008.14 | 18,926 | 2.02 | 12,999 | 2.68 | 1.08 | 0.18 |
| 45 | 30-Jan | 881.15 | 886.45 | 832.25 | 845.20 | 846.68 | -4.18 | 1,036.40 | 10,389 | 1.11 | 6,958 | 1.44 | 0.59 | 0.10 |
| 46 | 29-Jan | 843.90 | 893.90 | 828.95 | 882.10 | 858.16 | 4.95 | 1,081.65 | 9,963 | 1.06 | 4,850 | 1.00 | 0.42 | 0.07 |
| 47 | 28-Jan | 912.00 | 942.10 | 825.00 | 840.50 | 872.97 | -10.33 | 1,030.64 | 17,995 | 1.92 | 10,332 | 2.13 | 0.90 | 0.15 |
| 48 | 27-Jan | 961.00 | 970.85 | 929.90 | 937.30 | 941.13 | -3.36 | 1,149.33 | 5,653 | 0.60 | 3,931 | 0.81 | 0.37 | 0.06 |
| 49 | 24-Jan | 971.60 | 972.90 | 942.10 | 969.85 | 957.89 | 0.23 | 1,189.25 | 4,363 | 0.47 | 3,206 | 0.66 | 0.31 | 0.05 |
| 50 | 23-Jan | 952.25 | 977.70 | 945.35 | 967.65 | 964.38 | 2.10 | 1,186.55 | 2,376 | 0.25 | 1,463 | 0.30 | 0.14 | 0.02 |
| 51 | 22-Jan | 978.00 | 978.00 | 934.95 | 947.35 | 951.39 | -3.39 | 1,161.66 | 8,872 | 0.95 | 6,391 | 1.32 | 0.61 | 0.09 |
| 52 | 21-Jan | 990.00 | 1,011.30 | 977.00 | 979.50 | 991.02 | -0.95 | 1,201.08 | 2,831 | 0.30 | 1,773 | 0.37 | 0.18 | 0.03 |
| 53 | 20-Jan | 995.85 | 1,000.45 | 978.15 | 988.80 | 991.82 | -0.92 | 1,212.48 | 1,415 | 0.15 | 847 | 0.17 | 0.08 | 0.01 |
| 54 | 17-Jan | 985.30 | 1,002.00 | 978.60 | 997.90 | 992.37 | 1.26 | 1,223.64 | 6,401 | 0.68 | 5,467 | 1.13 | 0.54 | 0.08 |
| 55 | 16-Jan | 973.20 | 991.10 | 973.20 | 985.35 | 985.12 | 1.51 | 1,208.25 | 1,059 | 0.11 | 539 | 0.11 | 0.05 | 0.01 |
| 56 | 15-Jan | 986.25 | 993.10 | 953.10 | 970.50 | 974.23 | -1.47 | 1,190.05 | 3,128 | 0.33 | 1,635 | 0.34 | 0.16 | 0.02 |
| 57 | 14-Jan | 968.00 | 989.85 | 961.60 | 984.80 | 981.93 | 2.14 | 1,207.58 | 3,304 | 0.35 | 2,035 | 0.42 | 0.20 | 0.03 |
| 58 | 13-Jan | 996.40 | 1,018.55 | 954.05 | 963.75 | 991.05 | -3.51 | 1,181.77 | 5,283 | 0.56 | 3,099 | 0.64 | 0.31 | 0.04 |
| 59 | 10-Jan | 1,026.70 | 1,026.70 | 977.00 | 997.60 | 995.57 | -2.45 | 1,223.28 | 2,737 | 0.29 | 1,271 | 0.26 | 0.13 | 0.02 |
| 60 | 09-Jan | 999.70 | 1,037.00 | 999.70 | 1,022.00 | 1,020.26 | 2.58 | 1,253.00 | 6,088 | 0.65 | 3,401 | 0.70 | 0.35 | 0.05 |
| 61 | 08-Jan | 1,008.20 | 1,010.30 | 990.00 | 995.65 | 998.73 | -1.23 | 1,220.88 | 1,866 | 0.20 | 1,080 | 0.22 | 0.11 | 0.02 |
| 62 | 07-Jan | 1,007.95 | 1,025.20 | 984.10 | 1,007.85 | 1,008.65 | 0.50 | 1,235.84 | 3,578 | 0.38 | 1,695 | 0.35 | 0.17 | 0.02 |
| 63 | 06-Jan | 1,028.00 | 1,040.50 | 996.65 | 1,002.85 | 1,013.36 | -3.45 | 1,229.71 | 4,086 | 0.44 | 2,626 | 0.54 | 0.27 | 0.04 |
| 64 | 03-Jan | 1,054.80 | 1,059.00 | 1,030.00 | 1,037.45 | 1,047.16 | -2.01 | 1,272.14 | 3,079 | 0.33 | 1,634 | 0.34 | 0.17 | 0.02 |
| 65 | 02-Jan | 1,060.20 | 1,084.00 | 1,053.00 | 1,058.35 | 1,066.35 | -0.38 | 1,297.77 | 4,626 | 0.49 | 2,219 | 0.46 | 0.24 | 0.03 |
| 66 | 01-Jan | 1,050.00 | 1,071.10 | 1,045.90 | 1,062.40 | 1,056.83 | 0.65 | 1,302.73 | 3,350 | 0.36 | 925 | 0.19 | 0.10 | 0.01 |
| 67 | 31-Dec | 984.95 | 1,075.00 | 984.95 | 1,055.45 | 1,036.64 | 6.27 | 1,294.21 | 15,458 | 1.65 | 10,366 | 2.14 | 1.07 | 0.15 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL