| Macro-sector: Commodities | Band: 20 | High52 Price: 1,666.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 30-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 662.0 | Barrier: 1,177.4; Drift%: -3.76 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 12,262,185 | Low52 Date: 24-Feb-2025 | SHP: 39.22 / 2.99 / 0.55 / 57.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,084.0 / 662.0 | Month: 1,666.0 / 1,146.1 | Week: 1,320.0 / 1,210.0 | Day: 1,177.4 / 1,125.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,156.60 | 1,177.40 | 1,125.10 | 1,134.70 | 1,148.37 | -2.78 | 1,391.39 | 15,347 | 4.49 | 6,981 | 4.15 | 0.80 | 10 |
| 2 | 26-Aug | 1,184.40 | 1,195.70 | 1,159.00 | 1,167.10 | 1,173.70 | -1.47 | 1,431.12 | 16,580 | 4.85 | 4,896 | 2.91 | 0.57 | 7 |
| 3 | 25-Aug | 1,215.70 | 1,215.70 | 1,177.90 | 1,184.50 | 1,196.41 | -1.60 | 1,452.46 | 12,297 | 3.60 | 5,412 | 3.21 | 0.65 | 8 |
| 4 | 22-Aug | 1,220.00 | 1,220.00 | 1,195.90 | 1,203.70 | 1,205.89 | -1.30 | 1,476.00 | 10,362 | 3.03 | 5,661 | 3.36 | 0.68 | 8 |
| 5 | 21-Aug | 1,225.80 | 1,265.30 | 1,211.10 | 1,219.50 | 1,232.91 | 0.01 | 1,495.37 | 53,993 | 15.79 | 19,688 | 11.69 | 2.43 | 28 |
| 6 | 20-Aug | 1,204.90 | 1,234.50 | 1,188.00 | 1,219.40 | 1,210.16 | 1.63 | 1,495.25 | 40,831 | 11.94 | 13,278 | 7.88 | 1.61 | 19 |
| 7 | 19-Aug | 1,225.10 | 1,247.70 | 1,191.10 | 1,199.90 | 1,217.16 | -1.76 | 1,471.34 | 32,632 | 9.54 | 10,516 | 6.24 | 1.28 | 15 |
| 8 | 18-Aug | 1,239.90 | 1,257.20 | 1,186.00 | 1,221.40 | 1,209.17 | -0.88 | 1,497.70 | 53,224 | 15.57 | 20,162 | 11.97 | 2.44 | 29 |
| 9 | 14-Aug | 1,254.00 | 1,279.90 | 1,210.00 | 1,232.20 | 1,251.11 | -2.16 | 1,510.95 | 29,578 | 8.65 | 7,710 | 4.58 | 0.96 | 11 |
| 10 | 13-Aug | 1,278.30 | 1,288.40 | 1,238.00 | 1,259.40 | 1,260.50 | -0.69 | 1,544.30 | 33,823 | 9.89 | 13,998 | 8.31 | 1.76 | 20 |
| 11 | 12-Aug | 1,306.70 | 1,314.00 | 1,256.10 | 1,268.20 | 1,279.55 | -2.98 | 1,555.09 | 29,854 | 8.73 | 10,658 | 6.33 | 1.36 | 15 |
| 12 | 11-Aug | 1,293.80 | 1,320.00 | 1,279.00 | 1,307.20 | 1,298.55 | 1.04 | 1,602.91 | 25,581 | 7.48 | 7,372 | 4.38 | 0.96 | 11 |
| 13 | 08-Aug | 1,340.90 | 1,340.90 | 1,281.00 | 1,293.80 | 1,306.98 | -2.86 | 1,586.48 | 25,626 | 7.50 | 10,141 | 6.02 | 1.33 | 14 |
| 14 | 07-Aug | 1,350.00 | 1,362.50 | 1,296.80 | 1,331.90 | 1,331.50 | -1.08 | 1,633.20 | 39,280 | 11.49 | 8,247 | 4.90 | 1.10 | 12 |
| 15 | 06-Aug | 1,384.00 | 1,412.10 | 1,300.10 | 1,346.50 | 1,331.80 | -1.92 | 1,651.10 | 95,391 | 27.90 | 15,374 | 9.13 | 2.05 | 22 |
| 16 | 05-Aug | 1,429.30 | 1,456.50 | 1,362.00 | 1,372.80 | 1,406.31 | -3.19 | 1,683.35 | 110,483 | 32.31 | 32,415 | 19.25 | 4.56 | 46 |
| 17 | 04-Aug | 1,403.00 | 1,467.80 | 1,389.30 | 1,418.00 | 1,434.74 | 2.12 | 1,738.00 | 153,392 | 44.86 | 32,603 | 19.36 | 4.68 | 47 |
| 18 | 01-Aug | 1,469.00 | 1,536.00 | 1,373.10 | 1,388.60 | 1,428.39 | -4.23 | 1,702.73 | 190,505 | 55.72 | 33,294 | 19.77 | 4.76 | 47 |
| 19 | 31-Jul | 1,426.00 | 1,532.00 | 1,411.00 | 1,450.00 | 1,488.84 | -1.48 | 1,778.00 | 520,887 | 152.35 | 57,563 | 34.18 | 8.57 | 82 |
| 20 | 30-Jul | 1,537.90 | 1,666.00 | 1,402.20 | 1,471.80 | 1,585.83 | -4.86 | 1,804.75 | 997,427 | 291.73 | 145,752 | 86.55 | 23.11 | 208 |
| 21 | 29-Jul | 1,445.00 | 1,582.70 | 1,402.00 | 1,547.00 | 1,520.28 | 14.36 | 1,896.00 | 2,267,166 | 663.11 | 192,594 | 114.37 | 29.28 | 275 |
| 22 | 28-Jul | 1,324.00 | 1,376.80 | 1,324.00 | 1,352.80 | 1,354.12 | 2.65 | 1,658.83 | 75,911 | 22.20 | 40,210 | 23.88 | 5.44 | 57 |
| 23 | 25-Jul | 1,278.30 | 1,326.90 | 1,278.30 | 1,317.90 | 1,307.67 | 2.16 | 1,616.03 | 17,015 | 4.98 | 10,097 | 6.00 | 1.32 | 14 |
| 24 | 24-Jul | 1,272.50 | 1,295.00 | 1,272.50 | 1,290.00 | 1,289.18 | 0.66 | 1,581.00 | 8,048 | 2.35 | 4,139 | 2.46 | 0.53 | 6 |
| 25 | 23-Jul | 1,304.00 | 1,352.00 | 1,273.80 | 1,281.60 | 1,292.91 | -1.52 | 1,571.52 | 7,774 | 2.27 | 3,235 | 1.92 | 0.42 | 5 |
| 26 | 22-Jul | 1,333.30 | 1,345.00 | 1,293.00 | 1,301.40 | 1,314.26 | -2.19 | 1,595.80 | 14,133 | 4.13 | 7,018 | 4.17 | 0.92 | 10 |
| 27 | 21-Jul | 1,309.30 | 1,362.80 | 1,307.10 | 1,330.60 | 1,332.81 | 2.17 | 1,631.61 | 15,019 | 4.39 | 7,649 | 4.54 | 1.02 | 11 |
| 28 | 18-Jul | 1,343.00 | 1,344.20 | 1,290.20 | 1,302.40 | 1,317.17 | -3.05 | 1,597.03 | 10,255 | 3.00 | 5,318 | 3.16 | 0.70 | 8 |
| 29 | 17-Jul | 1,349.00 | 1,368.80 | 1,328.40 | 1,343.40 | 1,348.95 | 0.64 | 1,647.30 | 19,114 | 5.59 | 9,724 | 5.77 | 1.31 | 14 |
| 30 | 16-Jul | 1,300.00 | 1,348.90 | 1,300.00 | 1,334.80 | 1,329.97 | 2.50 | 1,636.76 | 35,491 | 10.38 | 13,922 | 8.27 | 1.85 | 20 |
| 31 | 15-Jul | 1,265.90 | 1,320.00 | 1,252.10 | 1,302.20 | 1,295.44 | 3.38 | 1,596.78 | 30,252 | 8.85 | 13,698 | 8.13 | 1.77 | 20 |
| 32 | 14-Jul | 1,201.60 | 1,280.00 | 1,189.50 | 1,259.60 | 1,252.65 | 5.38 | 1,544.54 | 41,309 | 12.08 | 11,340 | 6.73 | 1.42 | 16 |
| 33 | 11-Jul | 1,187.90 | 1,210.00 | 1,174.80 | 1,195.30 | 1,190.64 | -0.16 | 1,465.70 | 8,153 | 2.38 | 3,962 | 2.35 | 0.47 | 6 |
| 34 | 10-Jul | 1,175.80 | 1,212.00 | 1,175.80 | 1,197.20 | 1,196.17 | 2.36 | 1,468.03 | 9,662 | 2.83 | 3,417 | 2.03 | 0.41 | 5 |
| 35 | 09-Jul | 1,152.20 | 1,173.80 | 1,152.20 | 1,169.60 | 1,164.01 | 0.50 | 1,434.19 | 5,215 | 1.53 | 2,507 | 1.49 | 0.29 | 4 |
| 36 | 08-Jul | 1,176.10 | 1,198.00 | 1,146.10 | 1,163.80 | 1,167.28 | -1.95 | 1,427.07 | 8,583 | 2.51 | 4,075 | 2.42 | 0.48 | 6 |
| 37 | 07-Jul | 1,216.40 | 1,216.40 | 1,182.00 | 1,186.90 | 1,195.79 | -1.91 | 1,455.40 | 4,833 | 1.41 | 2,527 | 1.50 | 0.30 | 4 |
| 38 | 04-Jul | 1,218.10 | 1,239.70 | 1,201.10 | 1,210.00 | 1,220.12 | -1.54 | 1,483.00 | 9,322 | 2.73 | 4,437 | 2.63 | 0.54 | 6 |
| 39 | 03-Jul | 1,221.60 | 1,256.40 | 1,215.20 | 1,228.90 | 1,236.01 | 0.18 | 1,506.90 | 12,947 | 3.79 | 5,662 | 3.36 | 0.70 | 8 |
| 40 | 02-Jul | 1,256.00 | 1,264.90 | 1,212.60 | 1,226.70 | 1,232.69 | -3.19 | 1,504.20 | 8,578 | 2.51 | 3,426 | 2.03 | 0.42 | 5 |
| 41 | 01-Jul | 1,270.00 | 1,278.90 | 1,250.10 | 1,267.10 | 1,262.46 | -0.56 | 1,553.74 | 11,324 | 3.31 | 5,101 | 3.03 | 0.64 | 7 |
| 42 | 30-Jun | 1,250.90 | 1,280.10 | 1,230.00 | 1,274.20 | 1,261.07 | 2.31 | 1,562.45 | 15,225 | 4.45 | 8,742 | 5.19 | 1.10 | 12 |
| 43 | 27-Jun | 1,257.70 | 1,275.00 | 1,231.10 | 1,245.40 | 1,251.12 | -0.05 | 1,527.13 | 19,037 | 5.57 | 8,263 | 4.91 | 1.03 | 12 |
| 44 | 26-Jun | 1,220.00 | 1,273.30 | 1,220.00 | 1,246.00 | 1,253.31 | 1.86 | 1,527.00 | 29,570 | 8.65 | 13,403 | 7.96 | 1.68 | 19 |
| 45 | 25-Jun | 1,161.10 | 1,271.90 | 1,161.10 | 1,223.30 | 1,223.80 | 4.44 | 1,500.03 | 46,144 | 13.50 | 16,129 | 9.58 | 1.97 | 23 |
| 46 | 24-Jun | 1,159.90 | 1,188.90 | 1,138.40 | 1,171.30 | 1,158.48 | 2.27 | 1,436.27 | 11,545 | 3.38 | 4,605 | 2.73 | 0.53 | 7 |
| 47 | 23-Jun | 1,197.00 | 1,197.00 | 1,132.00 | 1,145.30 | 1,162.99 | -4.32 | 1,404.39 | 17,055 | 4.99 | 7,676 | 4.56 | 0.89 | 11 |
| 48 | 20-Jun | 1,162.30 | 1,219.00 | 1,105.00 | 1,197.00 | 1,175.96 | 0.96 | 1,467.00 | 98,722 | 28.87 | 16,806 | 9.98 | 1.98 | 24 |
| 49 | 19-Jun | 1,080.10 | 1,200.00 | 1,073.60 | 1,185.60 | 1,168.01 | 9.31 | 1,453.80 | 105,764 | 30.93 | 31,205 | 18.53 | 3.64 | 45 |
| 50 | 18-Jun | 1,080.70 | 1,105.00 | 1,065.00 | 1,084.60 | 1,089.43 | 0.61 | 1,329.96 | 5,210 | 1.52 | 1,683 | 1.00 | 0.18 | 2 |
| 51 | 17-Jun | 1,076.30 | 1,094.90 | 1,056.10 | 1,078.00 | 1,074.99 | -0.65 | 1,321.00 | 6,645 | 1.94 | 3,869 | 2.30 | 0.42 | 6 |
| 52 | 16-Jun | 1,089.80 | 1,097.30 | 1,062.70 | 1,085.00 | 1,082.16 | -0.44 | 1,330.00 | 6,437 | 1.88 | 2,941 | 1.75 | 0.32 | 4 |
| 53 | 13-Jun | 1,052.10 | 1,097.80 | 1,040.10 | 1,089.80 | 1,078.41 | 2.08 | 1,336.33 | 7,037 | 2.06 | 2,241 | 1.33 | 0.24 | 3 |
| 54 | 12-Jun | 1,078.80 | 1,090.00 | 1,057.10 | 1,067.60 | 1,077.33 | -1.03 | 1,309.11 | 5,947 | 1.74 | 3,056 | 1.81 | 0.33 | 4 |
| 55 | 11-Jun | 1,098.90 | 1,119.90 | 1,069.00 | 1,078.70 | 1,096.18 | -1.84 | 1,322.72 | 11,527 | 3.37 | 6,667 | 3.96 | 0.73 | 10 |
| 56 | 10-Jun | 1,096.60 | 1,125.60 | 1,083.10 | 1,098.90 | 1,103.47 | 0.70 | 1,347.49 | 11,371 | 3.33 | 5,446 | 3.23 | 0.60 | 8 |
| 57 | 09-Jun | 1,095.00 | 1,104.80 | 1,086.80 | 1,091.30 | 1,094.43 | -0.49 | 1,338.17 | 10,425 | 3.05 | 6,470 | 3.84 | 0.71 | 9 |
| 58 | 06-Jun | 1,117.60 | 1,117.60 | 1,092.00 | 1,096.70 | 1,103.62 | -1.38 | 1,344.79 | 5,697 | 1.67 | 3,469 | 2.06 | 0.38 | 5 |
| 59 | 05-Jun | 1,117.10 | 1,137.60 | 1,105.00 | 1,112.00 | 1,117.85 | -0.71 | 1,363.00 | 7,794 | 2.28 | 4,048 | 2.40 | 0.45 | 6 |
| 60 | 04-Jun | 1,122.80 | 1,127.30 | 1,103.30 | 1,119.90 | 1,117.99 | -0.25 | 1,373.24 | 5,886 | 1.72 | 3,359 | 1.99 | 0.38 | 5 |
| 61 | 03-Jun | 1,146.60 | 1,146.60 | 1,119.00 | 1,122.70 | 1,130.93 | -1.57 | 1,376.68 | 3,418 | 1.00 | 1,908 | 1.13 | 0.22 | 3 |
| 62 | 02-Jun | 1,175.20 | 1,210.90 | 1,128.10 | 1,140.60 | 1,164.65 | -3.83 | 1,398.62 | 18,217 | 5.33 | 6,077 | 3.61 | 0.71 | 9 |
| 63 | 30-May | 1,128.00 | 1,190.90 | 1,117.50 | 1,186.00 | 1,165.06 | 5.14 | 1,454.00 | 25,328 | 7.41 | 13,654 | 8.11 | 1.59 | 19 |
| 64 | 29-May | 1,070.10 | 1,134.00 | 1,063.40 | 1,128.00 | 1,106.63 | 5.14 | 1,383.00 | 14,001 | 4.10 | 6,450 | 3.83 | 0.71 | 9 |
| 65 | 28-May | 1,091.00 | 1,103.20 | 1,065.00 | 1,072.90 | 1,080.21 | -1.73 | 1,315.61 | 5,653 | 1.65 | 3,328 | 1.98 | 0.36 | 5 |
| 66 | 27-May | 1,093.40 | 1,115.00 | 1,085.30 | 1,091.80 | 1,100.21 | -0.66 | 1,338.79 | 8,057 | 2.36 | 3,474 | 2.06 | 0.38 | 5 |
| 67 | 26-May | 1,103.40 | 1,130.00 | 1,080.20 | 1,099.10 | 1,106.66 | -0.39 | 1,347.74 | 9,224 | 2.70 | 4,626 | 2.75 | 0.51 | 7 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL