| Macro-sector: Commodities | Band: 20 | High52 Price: 1,494.95 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 16-Jul-2024 | Bumper: 1,250.1; Drift%: -4.58 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 662.0 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 12,262,185 | Low52 Date: 24-Feb-2025 | SHP: 39.22 / 3.06 / 0.55 / 57.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,084.0 / 662.0 | Month: 1,224.7 / 998.0 | Week: 1,280.1 / 1,201.1 | Day: 1,210.0 / 1,174.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,187.90 | 1,210.00 | 1,174.80 | 1,195.30 | 1,190.64 | -0.16 | 1,465.70 | 8,153 | 2.38 | 3,962 | 2.40 | 0.47 | 6 |
| 2 | 10-Jul | 1,175.80 | 1,212.00 | 1,175.80 | 1,197.20 | 1,196.17 | 2.36 | 1,468.03 | 9,662 | 2.83 | 3,417 | 2.07 | 0.41 | 5 |
| 3 | 09-Jul | 1,152.20 | 1,173.80 | 1,152.20 | 1,169.60 | 1,164.01 | 0.50 | 1,434.19 | 5,215 | 1.53 | 2,507 | 1.52 | 0.29 | 4 |
| 4 | 08-Jul | 1,176.10 | 1,198.00 | 1,146.10 | 1,163.80 | 1,167.28 | -1.95 | 1,427.07 | 8,583 | 2.51 | 4,075 | 2.47 | 0.48 | 6 |
| 5 | 07-Jul | 1,216.40 | 1,216.40 | 1,182.00 | 1,186.90 | 1,195.79 | -1.91 | 1,455.40 | 4,833 | 1.41 | 2,527 | 1.53 | 0.30 | 4 |
| 6 | 04-Jul | 1,218.10 | 1,239.70 | 1,201.10 | 1,210.00 | 1,220.12 | -1.54 | 1,483.00 | 9,322 | 2.73 | 4,437 | 2.69 | 0.54 | 6 |
| 7 | 03-Jul | 1,221.60 | 1,256.40 | 1,215.20 | 1,228.90 | 1,236.01 | 0.18 | 1,506.90 | 12,947 | 3.79 | 5,662 | 3.43 | 0.70 | 8 |
| 8 | 02-Jul | 1,256.00 | 1,264.90 | 1,212.60 | 1,226.70 | 1,232.69 | -3.19 | 1,504.20 | 8,578 | 2.51 | 3,426 | 2.08 | 0.42 | 5 |
| 9 | 01-Jul | 1,270.00 | 1,278.90 | 1,250.10 | 1,267.10 | 1,262.46 | -0.56 | 1,553.74 | 11,324 | 3.31 | 5,101 | 3.09 | 0.64 | 7 |
| 10 | 30-Jun | 1,250.90 | 1,280.10 | 1,230.00 | 1,274.20 | 1,261.07 | 2.31 | 1,562.45 | 15,225 | 4.45 | 8,742 | 5.29 | 1.10 | 12 |
| 11 | 27-Jun | 1,257.70 | 1,275.00 | 1,231.10 | 1,245.40 | 1,251.12 | -0.05 | 1,527.13 | 19,037 | 5.57 | 8,263 | 5.00 | 1.03 | 12 |
| 12 | 26-Jun | 1,220.00 | 1,273.30 | 1,220.00 | 1,246.00 | 1,253.31 | 1.86 | 1,527.00 | 29,570 | 8.65 | 13,403 | 8.12 | 1.68 | 19 |
| 13 | 25-Jun | 1,161.10 | 1,271.90 | 1,161.10 | 1,223.30 | 1,223.80 | 4.44 | 1,500.03 | 46,144 | 13.50 | 16,129 | 9.77 | 1.97 | 23 |
| 14 | 24-Jun | 1,159.90 | 1,188.90 | 1,138.40 | 1,171.30 | 1,158.48 | 2.27 | 1,436.27 | 11,545 | 3.38 | 4,605 | 2.79 | 0.53 | 7 |
| 15 | 23-Jun | 1,197.00 | 1,197.00 | 1,132.00 | 1,145.30 | 1,162.99 | -4.32 | 1,404.39 | 17,055 | 4.99 | 7,676 | 4.65 | 0.89 | 11 |
| 16 | 20-Jun | 1,162.30 | 1,219.00 | 1,105.00 | 1,197.00 | 1,175.96 | 0.96 | 1,467.00 | 98,722 | 28.87 | 16,806 | 10.18 | 1.98 | 24 |
| 17 | 19-Jun | 1,080.10 | 1,200.00 | 1,073.60 | 1,185.60 | 1,168.01 | 9.31 | 1,453.80 | 105,764 | 30.93 | 31,205 | 18.90 | 3.64 | 45 |
| 18 | 18-Jun | 1,080.70 | 1,105.00 | 1,065.00 | 1,084.60 | 1,089.43 | 0.61 | 1,329.96 | 5,210 | 1.52 | 1,683 | 1.02 | 0.18 | 2 |
| 19 | 17-Jun | 1,076.30 | 1,094.90 | 1,056.10 | 1,078.00 | 1,074.99 | -0.65 | 1,321.00 | 6,645 | 1.94 | 3,869 | 2.34 | 0.42 | 6 |
| 20 | 16-Jun | 1,089.80 | 1,097.30 | 1,062.70 | 1,085.00 | 1,082.16 | -0.44 | 1,330.00 | 6,437 | 1.88 | 2,941 | 1.78 | 0.32 | 4 |
| 21 | 13-Jun | 1,052.10 | 1,097.80 | 1,040.10 | 1,089.80 | 1,078.41 | 2.08 | 1,336.33 | 7,037 | 2.06 | 2,241 | 1.36 | 0.24 | 3 |
| 22 | 12-Jun | 1,078.80 | 1,090.00 | 1,057.10 | 1,067.60 | 1,077.33 | -1.03 | 1,309.11 | 5,947 | 1.74 | 3,056 | 1.85 | 0.33 | 4 |
| 23 | 11-Jun | 1,098.90 | 1,119.90 | 1,069.00 | 1,078.70 | 1,096.18 | -1.84 | 1,322.72 | 11,527 | 3.37 | 6,667 | 4.04 | 0.73 | 10 |
| 24 | 10-Jun | 1,096.60 | 1,125.60 | 1,083.10 | 1,098.90 | 1,103.47 | 0.70 | 1,347.49 | 11,371 | 3.33 | 5,446 | 3.30 | 0.60 | 8 |
| 25 | 09-Jun | 1,095.00 | 1,104.80 | 1,086.80 | 1,091.30 | 1,094.43 | -0.49 | 1,338.17 | 10,425 | 3.05 | 6,470 | 3.92 | 0.71 | 9 |
| 26 | 06-Jun | 1,117.60 | 1,117.60 | 1,092.00 | 1,096.70 | 1,103.62 | -1.38 | 1,344.79 | 5,697 | 1.67 | 3,469 | 2.10 | 0.38 | 5 |
| 27 | 05-Jun | 1,117.10 | 1,137.60 | 1,105.00 | 1,112.00 | 1,117.85 | -0.71 | 1,363.00 | 7,794 | 2.28 | 4,048 | 2.45 | 0.45 | 6 |
| 28 | 04-Jun | 1,122.80 | 1,127.30 | 1,103.30 | 1,119.90 | 1,117.99 | -0.25 | 1,373.24 | 5,886 | 1.72 | 3,359 | 2.03 | 0.38 | 5 |
| 29 | 03-Jun | 1,146.60 | 1,146.60 | 1,119.00 | 1,122.70 | 1,130.93 | -1.57 | 1,376.68 | 3,418 | 1.00 | 1,908 | 1.16 | 0.22 | 3 |
| 30 | 02-Jun | 1,175.20 | 1,210.90 | 1,128.10 | 1,140.60 | 1,164.65 | -3.83 | 1,398.62 | 18,217 | 5.33 | 6,077 | 3.68 | 0.71 | 9 |
| 31 | 30-May | 1,128.00 | 1,190.90 | 1,117.50 | 1,186.00 | 1,165.06 | 5.14 | 1,454.00 | 25,328 | 7.41 | 13,654 | 8.27 | 1.59 | 19 |
| 32 | 29-May | 1,070.10 | 1,134.00 | 1,063.40 | 1,128.00 | 1,106.63 | 5.14 | 1,383.00 | 14,001 | 4.10 | 6,450 | 3.91 | 0.71 | 9 |
| 33 | 28-May | 1,091.00 | 1,103.20 | 1,065.00 | 1,072.90 | 1,080.21 | -1.73 | 1,315.61 | 5,653 | 1.65 | 3,328 | 2.02 | 0.36 | 5 |
| 34 | 27-May | 1,093.40 | 1,115.00 | 1,085.30 | 1,091.80 | 1,100.21 | -0.66 | 1,338.79 | 8,057 | 2.36 | 3,474 | 2.10 | 0.38 | 5 |
| 35 | 26-May | 1,103.40 | 1,130.00 | 1,080.20 | 1,099.10 | 1,106.66 | -0.39 | 1,347.74 | 9,224 | 2.70 | 4,626 | 2.80 | 0.51 | 7 |
| 36 | 23-May | 1,111.70 | 1,114.00 | 1,093.10 | 1,103.40 | 1,102.82 | 0.25 | 1,353.01 | 8,786 | 2.57 | 4,476 | 2.71 | 0.49 | 6 |
| 37 | 22-May | 1,106.00 | 1,124.90 | 1,096.00 | 1,100.70 | 1,106.65 | -1.03 | 1,349.70 | 4,419 | 1.29 | 1,650 | 1.00 | 0.18 | 2 |
| 38 | 21-May | 1,148.00 | 1,168.00 | 1,099.50 | 1,112.20 | 1,132.30 | -3.19 | 1,363.80 | 16,028 | 4.69 | 8,295 | 5.02 | 0.94 | 12 |
| 39 | 20-May | 1,171.70 | 1,171.70 | 1,133.10 | 1,148.80 | 1,148.97 | -1.44 | 1,408.68 | 7,863 | 2.30 | 3,455 | 2.09 | 0.40 | 5 |
| 40 | 19-May | 1,098.60 | 1,179.30 | 1,085.00 | 1,165.60 | 1,155.17 | 6.66 | 1,429.28 | 33,210 | 9.71 | 11,103 | 6.73 | 1.28 | 16 |
| 41 | 16-May | 1,109.80 | 1,130.00 | 1,082.10 | 1,092.80 | 1,103.40 | -1.04 | 1,340.01 | 12,543 | 3.67 | 5,871 | 3.56 | 0.65 | 8 |
| 42 | 15-May | 1,116.80 | 1,130.00 | 1,098.20 | 1,104.30 | 1,111.22 | -1.12 | 1,354.11 | 10,333 | 3.02 | 3,760 | 2.28 | 0.42 | 5 |
| 43 | 14-May | 1,131.90 | 1,133.10 | 1,109.70 | 1,116.80 | 1,118.88 | -0.82 | 1,369.44 | 8,048 | 2.35 | 2,588 | 1.57 | 0.29 | 4 |
| 44 | 13-May | 1,116.00 | 1,137.90 | 1,096.20 | 1,126.00 | 1,119.47 | 0.84 | 1,380.00 | 9,682 | 2.83 | 2,448 | 1.48 | 0.27 | 3 |
| 45 | 12-May | 1,050.00 | 1,224.70 | 1,050.00 | 1,116.60 | 1,149.48 | 8.82 | 1,369.20 | 150,683 | 44.07 | 34,193 | 20.71 | 3.93 | 49 |
| 46 | 09-May | 1,058.00 | 1,058.00 | 1,020.50 | 1,026.10 | 1,030.89 | -3.90 | 1,258.22 | 7,298 | 2.13 | 3,148 | 1.91 | 0.32 | 4 |
| 47 | 08-May | 1,060.90 | 1,088.40 | 1,047.70 | 1,067.70 | 1,067.05 | 0.89 | 1,309.23 | 11,977 | 3.50 | 4,703 | 2.85 | 0.50 | 7 |
| 48 | 07-May | 1,027.00 | 1,070.00 | 998.00 | 1,058.30 | 1,027.29 | 3.05 | 1,297.71 | 19,582 | 5.73 | 5,056 | 3.06 | 0.52 | 7 |
| 49 | 06-May | 1,078.20 | 1,078.20 | 1,010.90 | 1,027.00 | 1,035.37 | -4.70 | 1,259.00 | 22,384 | 6.55 | 8,362 | 5.06 | 0.87 | 12 |
| 50 | 05-May | 1,076.00 | 1,101.60 | 1,076.00 | 1,077.60 | 1,085.69 | -1.40 | 1,321.37 | 14,294 | 4.18 | 4,796 | 2.90 | 0.52 | 7 |
| 51 | 02-May | 1,112.00 | 1,153.00 | 1,062.10 | 1,092.90 | 1,100.71 | -1.76 | 1,340.13 | 56,388 | 16.49 | 11,941 | 7.23 | 1.31 | 17 |
| 52 | 30-Apr | 1,085.00 | 1,219.90 | 1,052.00 | 1,112.50 | 1,137.52 | 3.33 | 1,364.17 | 604,518 | 176.81 | 64,519 | 39.08 | 7.34 | 92 |
| 53 | 29-Apr | 1,033.00 | 1,082.00 | 1,015.35 | 1,076.65 | 1,054.94 | 4.48 | 1,320.21 | 17,556 | 5.13 | 6,811 | 4.13 | 0.72 | 10 |
| 54 | 28-Apr | 1,000.00 | 1,050.00 | 989.10 | 1,030.45 | 1,021.24 | 2.84 | 1,263.56 | 18,264 | 5.34 | 13,124 | 7.95 | 1.34 | 19 |
| 55 | 25-Apr | 1,047.05 | 1,060.30 | 988.00 | 1,001.95 | 1,019.90 | -5.02 | 1,228.61 | 15,200 | 4.45 | 6,975 | 4.22 | 0.71 | 10 |
| 56 | 24-Apr | 1,052.00 | 1,075.15 | 1,039.25 | 1,054.90 | 1,059.62 | -0.57 | 1,293.54 | 8,056 | 2.36 | 3,215 | 1.95 | 0.34 | 5 |
| 57 | 23-Apr | 1,069.90 | 1,075.00 | 1,046.10 | 1,060.95 | 1,058.49 | 0.45 | 1,300.96 | 7,288 | 2.13 | 3,373 | 2.04 | 0.36 | 5 |
| 58 | 22-Apr | 1,060.80 | 1,071.50 | 1,028.30 | 1,056.15 | 1,054.43 | -0.14 | 1,295.07 | 7,717 | 2.26 | 3,136 | 1.90 | 0.33 | 4 |
| 59 | 21-Apr | 1,048.80 | 1,065.60 | 1,027.05 | 1,057.65 | 1,051.96 | 1.38 | 1,296.91 | 5,489 | 1.61 | 2,931 | 1.78 | 0.31 | 4 |
| 60 | 17-Apr | 1,032.65 | 1,050.00 | 1,015.00 | 1,043.30 | 1,033.88 | 0.52 | 1,279.31 | 8,873 | 2.60 | 3,409 | 2.06 | 0.35 | 5 |
| 61 | 16-Apr | 1,021.00 | 1,072.00 | 1,021.00 | 1,037.90 | 1,048.74 | 1.25 | 1,272.69 | 13,603 | 3.98 | 3,893 | 2.36 | 0.41 | 6 |
| 62 | 15-Apr | 1,003.00 | 1,045.00 | 1,003.00 | 1,025.05 | 1,026.56 | 2.11 | 1,256.94 | 13,625 | 3.99 | 4,787 | 2.90 | 0.49 | 7 |
| 63 | 11-Apr | 979.35 | 1,024.00 | 979.35 | 1,003.85 | 1,000.00 | 2.70 | 1,230.94 | 12,304 | 3.60 | 4,532 | 2.75 | 0.00 | 6 |
| 64 | 09-Apr | 989.40 | 991.90 | 962.15 | 977.50 | 978.02 | -2.10 | 1,198.63 | 11,723 | 3.43 | 3,818 | 2.31 | 0.37 | 5 |
| 65 | 08-Apr | 947.60 | 1,017.95 | 936.40 | 998.45 | 973.85 | 5.81 | 1,224.32 | 15,835 | 4.63 | 4,108 | 2.49 | 0.40 | 6 |
| 66 | 07-Apr | 870.10 | 954.00 | 870.05 | 943.65 | 923.74 | -0.66 | 1,157.12 | 22,384 | 6.55 | 7,972 | 4.83 | 0.74 | 11 |
| 67 | 04-Apr | 960.05 | 995.70 | 945.00 | 949.95 | 966.96 | -2.52 | 1,164.85 | 27,531 | 8.05 | 5,543 | 3.36 | 0.54 | 8 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL