| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 62.9 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 2,000 | High52 Date: 15-May-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 22.25 | Barrier: 23.35; Drift%: 11.39 |
| Basic Industry: Consumer Electronics | Total Equity: 21,808,000 | Low52 Date: 30-Mar-2026 | SHP: 69.66 / 0.48 / 0.53 / 29.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 33.75 / 28.25 | Week: 28.7 / 25.1 | Day: 26.8 / 25.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 25.50 | 26.80 | 25.50 | 26.35 | 26.35 | 2.93 | 57.46 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 9 |
| 2 | 06-Apr | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 4.70 | 55.83 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 3 | 02-Apr | 23.35 | 24.45 | 23.35 | 24.45 | 23.90 | 4.71 | 53.32 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 6 |
| 4 | 01-Apr | 23.30 | 23.35 | 23.30 | 23.35 | 23.33 | 4.94 | 50.92 | 4,000 | 2.00 | 2,000 | 1.00 | 0.00 | 3 |
| 5 | 30-Mar | 23.00 | 23.00 | 22.25 | 22.25 | 22.62 | -4.91 | 48.52 | 12,000 | 6.00 | 10,000 | 5.00 | 0.02 | 16 |
| 6 | 27-Mar | 24.00 | 24.00 | 23.40 | 23.40 | 23.47 | -4.88 | 51.03 | 46,000 | 22.99 | 42,000 | 20.99 | 0.10 | 66 |
| 7 | 25-Mar | 26.50 | 26.50 | 24.60 | 24.60 | 25.06 | -4.84 | 53.65 | 26,000 | 12.99 | 16,000 | 8.00 | 0.04 | 25 |
| 8 | 24-Mar | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 3.61 | 56.37 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 9 | 23-Mar | 25.00 | 25.00 | 24.95 | 24.95 | 24.98 | -2.16 | 54.41 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 9 |
| 10 | 20-Mar | 25.85 | 25.85 | 24.65 | 25.50 | 25.33 | 0.20 | 55.61 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 6 |
| 11 | 18-Mar | 26.05 | 26.05 | 25.25 | 25.45 | 25.61 | 2.21 | 55.50 | 8,000 | 4.00 | 6,000 | 3.00 | 0.02 | 9 |
| 12 | 17-Mar | 25.85 | 25.85 | 24.90 | 24.90 | 25.53 | -3.68 | 54.30 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 13 |
| 13 | 16-Mar | 26.00 | 26.50 | 25.85 | 25.85 | 26.05 | -4.96 | 56.37 | 10,000 | 5.00 | 8,000 | 4.00 | 0.02 | 13 |
| 14 | 12-Mar | 28.40 | 28.40 | 27.20 | 27.20 | 27.85 | -4.39 | 59.32 | 24,000 | 11.99 | 24,000 | 11.99 | 0.07 | 38 |
| 15 | 11-Mar | 30.20 | 30.20 | 27.90 | 28.45 | 28.85 | -1.39 | 62.04 | 22,000 | 10.99 | 20,000 | 10.00 | 0.06 | 31 |
| 16 | 10-Mar | 29.00 | 29.00 | 26.90 | 28.85 | 28.59 | 2.30 | 62.92 | 12,000 | 6.00 | 8,000 | 4.00 | 0.02 | 13 |
| 17 | 09-Mar | 27.00 | 28.70 | 27.00 | 28.20 | 28.28 | 3.11 | 61.50 | 60,000 | 29.99 | 48,000 | 23.99 | 0.14 | 75 |
| 18 | 06-Mar | 27.35 | 27.35 | 27.30 | 27.35 | 27.35 | 4.99 | 59.64 | 26,000 | 12.99 | 26,000 | 12.99 | 0.07 | 41 |
| 19 | 05-Mar | 25.95 | 26.05 | 25.95 | 26.05 | 26.02 | 4.83 | 56.81 | 20,000 | 10.00 | 20,000 | 10.00 | 0.05 | 31 |
| 20 | 04-Mar | 23.50 | 25.40 | 23.15 | 24.85 | 24.04 | 2.26 | 54.19 | 18,000 | 9.00 | 10,000 | 5.00 | 0.02 | 16 |
| 21 | 02-Mar | 24.35 | 24.35 | 24.30 | 24.30 | 24.31 | -4.89 | 52.99 | 8,000 | 4.00 | 6,000 | 3.00 | 0.01 | 9 |
| 22 | 27-Feb | 25.95 | 26.00 | 25.10 | 25.55 | 25.45 | -1.54 | 55.72 | 10,000 | 5.00 | 8,000 | 4.00 | 0.02 | 13 |
| 23 | 26-Feb | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -4.95 | 56.59 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 3 |
| 24 | 25-Feb | 26.15 | 27.75 | 26.00 | 27.30 | 26.35 | 0.55 | 59.54 | 22,000 | 10.99 | 22,000 | 10.99 | 0.06 | 34 |
| 25 | 24-Feb | 27.40 | 27.40 | 27.15 | 27.15 | 27.23 | -4.90 | 59.21 | 12,000 | 6.00 | 10,000 | 5.00 | 0.03 | 16 |
| 26 | 23-Feb | 28.50 | 28.70 | 28.50 | 28.55 | 28.54 | 3.44 | 62.26 | 14,000 | 7.00 | 14,000 | 7.00 | 0.04 | 22 |
| 27 | 20-Feb | 26.00 | 27.60 | 26.00 | 27.60 | 27.11 | 4.94 | 60.19 | 34,000 | 16.99 | 34,000 | 16.99 | 0.09 | 53 |
| 28 | 19-Feb | 27.00 | 27.00 | 25.75 | 26.30 | 26.34 | -2.59 | 57.36 | 16,000 | 8.00 | 8,000 | 4.00 | 0.02 | 13 |
| 29 | 18-Feb | 26.75 | 27.00 | 26.50 | 27.00 | 26.77 | -1.82 | 58.00 | 18,000 | 9.00 | 10,000 | 5.00 | 0.03 | 16 |
| 30 | 17-Feb | 26.55 | 27.50 | 26.55 | 27.50 | 27.18 | 0.00 | 59.97 | 16,000 | 8.00 | 12,000 | 6.00 | 0.03 | 19 |
| 31 | 16-Feb | 27.50 | 28.00 | 26.80 | 27.50 | 27.44 | -2.48 | 59.97 | 12,000 | 6.00 | 8,000 | 4.00 | 0.02 | 13 |
| 32 | 13-Feb | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -4.41 | 61.50 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 33 | 12-Feb | 30.75 | 30.75 | 28.25 | 29.50 | 28.88 | -0.17 | 64.33 | 14,000 | 7.00 | 10,000 | 5.00 | 0.03 | 16 |
| 34 | 11-Feb | 28.50 | 30.10 | 28.50 | 29.55 | 28.92 | 2.25 | 64.44 | 22,000 | 10.99 | 22,000 | 10.99 | 0.06 | 34 |
| 35 | 10-Feb | 27.90 | 28.90 | 27.90 | 28.90 | 28.57 | 3.58 | 63.03 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 9 |
| 36 | 09-Feb | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 4.49 | 60.84 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 37 | 04-Feb | 26.60 | 26.70 | 26.05 | 26.70 | 26.39 | 3.69 | 58.23 | 10,000 | 5.00 | 10,000 | 5.00 | 0.03 | 16 |
| 38 | 03-Feb | 24.75 | 25.75 | 24.05 | 25.75 | 24.69 | 1.78 | 56.16 | 16,000 | 8.00 | 14,000 | 7.00 | 0.03 | 22 |
| 39 | 02-Feb | 24.35 | 25.40 | 24.35 | 25.30 | 25.06 | 3.90 | 55.17 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 13 |
| 40 | 01-Feb | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 3.62 | 53.10 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 3 |
| 41 | 30-Jan | 24.00 | 24.00 | 23.00 | 23.50 | 23.80 | -1.47 | 51.25 | 10,000 | 5.00 | 8,000 | 4.00 | 0.02 | 13 |
| 42 | 29-Jan | 24.80 | 24.80 | 23.65 | 23.85 | 23.91 | -3.83 | 52.01 | 22,000 | 10.99 | 18,000 | 9.00 | 0.04 | 28 |
| 43 | 28-Jan | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 54.08 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 6 |
| 44 | 27-Jan | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.20 | 54.08 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 3 |
| 45 | 22-Jan | 24.00 | 24.85 | 24.00 | 24.85 | 24.04 | 4.63 | 54.19 | 42,000 | 20.99 | 42,000 | 20.99 | 0.10 | 66 |
| 46 | 21-Jan | 25.00 | 25.00 | 23.50 | 23.75 | 24.23 | -5.57 | 51.79 | 100,000 | 49.98 | 96,000 | 47.98 | 0.23 | 150 |
| 47 | 20-Jan | 25.00 | 25.50 | 24.55 | 25.15 | 24.97 | -4.91 | 54.85 | 68,000 | 33.98 | 58,000 | 28.99 | 0.14 | 91 |
| 48 | 19-Jan | 28.00 | 28.00 | 25.40 | 26.45 | 27.20 | -3.82 | 57.68 | 32,000 | 15.99 | 28,000 | 13.99 | 0.08 | 44 |
| 49 | 16-Jan | 28.15 | 30.00 | 27.50 | 27.50 | 28.64 | -9.84 | 59.97 | 84,000 | 41.98 | 66,000 | 32.98 | 0.19 | 103 |
| 50 | 09-Jan | 29.70 | 30.50 | 29.70 | 30.50 | 30.10 | 2.69 | 66.51 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 6 |
| 51 | 08-Jan | 30.50 | 30.50 | 29.50 | 29.70 | 29.79 | -3.10 | 64.77 | 22,000 | 10.99 | 22,000 | 10.99 | 0.07 | 34 |
| 52 | 07-Jan | 31.20 | 31.50 | 30.10 | 30.65 | 31.15 | -0.16 | 66.84 | 46,000 | 22.99 | 42,000 | 20.99 | 0.13 | 66 |
| 53 | 06-Jan | 31.95 | 32.25 | 30.70 | 30.70 | 31.67 | -5.25 | 66.95 | 54,000 | 26.99 | 50,000 | 24.99 | 0.16 | 78 |
| 54 | 05-Jan | 31.80 | 32.40 | 31.50 | 32.40 | 31.70 | 1.41 | 70.66 | 40,000 | 19.99 | 40,000 | 19.99 | 0.13 | 63 |
| 55 | 02-Jan | 32.35 | 32.35 | 30.50 | 31.95 | 31.93 | -1.39 | 69.68 | 44,000 | 21.99 | 42,000 | 20.99 | 0.13 | 66 |
| 56 | 01-Jan | 33.00 | 33.00 | 31.50 | 32.40 | 32.62 | -0.31 | 70.66 | 26,000 | 12.99 | 24,000 | 11.99 | 0.08 | 38 |
| 57 | 31-Dec | 31.50 | 32.75 | 30.60 | 32.50 | 31.63 | 4.84 | 70.88 | 28,000 | 13.99 | 24,000 | 11.99 | 0.08 | 38 |
| 58 | 30-Dec | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 67.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 3 |
| 59 | 29-Dec | 29.00 | 31.00 | 28.25 | 31.00 | 29.61 | 2.31 | 67.00 | 16,000 | 8.00 | 10,000 | 5.00 | 0.03 | 16 |
| 60 | 26-Dec | 31.00 | 31.00 | 30.30 | 30.30 | 30.65 | -2.26 | 66.08 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 6 |
| 61 | 24-Dec | 31.80 | 31.80 | 31.00 | 31.00 | 31.23 | -6.06 | 67.00 | 12,000 | 6.00 | 10,000 | 5.00 | 0.03 | 16 |
| 62 | 23-Dec | 31.50 | 33.00 | 31.50 | 33.00 | 32.17 | 0.15 | 71.00 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 6 |
| 63 | 22-Dec | 32.40 | 32.95 | 31.05 | 32.95 | 31.78 | -2.37 | 71.86 | 12,000 | 6.00 | 10,000 | 5.00 | 0.03 | 16 |
| 64 | 19-Dec | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 3.37 | 73.60 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 65 | 18-Dec | 31.50 | 32.65 | 31.50 | 32.65 | 32.08 | 3.65 | 71.20 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 6 |
| 66 | 17-Dec | 31.75 | 31.75 | 31.50 | 31.50 | 31.58 | -0.79 | 68.70 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 9 |
| 67 | 16-Dec | 31.00 | 32.55 | 31.00 | 31.75 | 31.39 | 0.95 | 69.24 | 8,000 | 4.00 | 6,000 | 3.00 | 0.02 | 9 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL PROFX PULZ