| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 86.5 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 2,000 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 34.05 | Barrier: 37.2; Drift%: -14.46 |
| Basic Industry: Consumer Electronics | Total Equity: 21,808,000 | Low52 Date: 07-Nov-2025 | SHP: 69.66 / 0.48 / 0.53 / 29.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 44.25 / 38.0 | Week: 38.7 / 35.65 | Day: 33.5 / 32.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 32.80 | 33.50 | 32.50 | 32.50 | 32.72 | -4.97 | 70.88 | 24,000 | 11.99 | 16,000 | 8.00 | 0.05 | 25 |
| 2 | 10-Nov | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.00 | 74.58 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 3 | 07-Nov | 35.50 | 35.50 | 34.05 | 34.20 | 34.40 | -4.47 | 74.58 | 28,000 | 13.99 | 24,000 | 11.99 | 0.08 | 37 |
| 4 | 06-Nov | 35.85 | 35.85 | 35.55 | 35.80 | 35.73 | -3.76 | 78.07 | 12,000 | 6.00 | 10,000 | 5.00 | 0.04 | 16 |
| 5 | 03-Nov | 36.95 | 37.20 | 36.95 | 37.20 | 37.04 | 3.77 | 81.13 | 8,000 | 4.00 | 8,000 | 4.00 | 0.03 | 12 |
| 6 | 31-Oct | 36.35 | 36.50 | 35.85 | 35.85 | 36.15 | -4.91 | 78.18 | 22,000 | 10.99 | 16,000 | 8.00 | 0.06 | 25 |
| 7 | 30-Oct | 37.00 | 37.70 | 36.05 | 37.70 | 36.58 | -0.26 | 82.22 | 20,000 | 10.00 | 14,000 | 7.00 | 0.05 | 22 |
| 8 | 29-Oct | 35.65 | 37.85 | 35.65 | 37.80 | 36.93 | 2.02 | 82.43 | 8,000 | 4.00 | 4,000 | 2.00 | 0.01 | 6 |
| 9 | 28-Oct | 37.20 | 37.20 | 37.05 | 37.05 | 37.08 | -4.26 | 80.80 | 12,000 | 6.00 | 8,000 | 4.00 | 0.03 | 12 |
| 10 | 27-Oct | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.52 | 84.40 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 11 | 24-Oct | 38.00 | 38.50 | 36.80 | 38.50 | 37.83 | 1.58 | 83.96 | 8,000 | 4.00 | 8,000 | 4.00 | 0.03 | 12 |
| 12 | 23-Oct | 36.50 | 37.90 | 36.00 | 37.90 | 36.68 | 1.07 | 82.65 | 32,000 | 15.99 | 18,000 | 9.00 | 0.07 | 28 |
| 13 | 21-Oct | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 2.04 | 81.78 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 14 | 20-Oct | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -2.78 | 80.14 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 15 | 17-Oct | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.13 | 82.43 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 16 | 16-Oct | 36.60 | 37.90 | 35.50 | 37.85 | 36.34 | 2.30 | 82.54 | 32,000 | 15.99 | 16,000 | 8.00 | 0.06 | 25 |
| 17 | 15-Oct | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 80.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 6 |
| 18 | 14-Oct | 34.30 | 37.25 | 34.15 | 37.00 | 35.19 | 4.23 | 80.00 | 196,000 | 97.95 | 184,000 | 91.95 | 0.65 | 287 |
| 19 | 13-Oct | 37.00 | 37.00 | 35.00 | 35.50 | 35.49 | -3.53 | 77.42 | 24,000 | 11.99 | 20,000 | 10.00 | 0.07 | 31 |
| 20 | 10-Oct | 36.30 | 38.90 | 36.30 | 36.80 | 37.04 | -3.29 | 80.25 | 32,000 | 15.99 | 24,000 | 11.99 | 0.09 | 37 |
| 21 | 09-Oct | 37.80 | 38.05 | 37.80 | 38.05 | 37.93 | 0.66 | 82.98 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 6 |
| 22 | 07-Oct | 38.50 | 38.50 | 37.80 | 37.80 | 38.25 | -3.08 | 82.43 | 8,000 | 4.00 | 6,000 | 3.00 | 0.02 | 9 |
| 23 | 06-Oct | 39.55 | 39.55 | 39.00 | 39.00 | 39.35 | -1.39 | 85.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 9 |
| 24 | 03-Oct | 41.30 | 41.30 | 39.00 | 39.55 | 40.26 | -2.59 | 86.25 | 28,000 | 13.99 | 18,000 | 9.00 | 0.07 | 28 |
| 25 | 01-Oct | 40.00 | 40.60 | 40.00 | 40.60 | 40.30 | 3.57 | 88.54 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 6 |
| 26 | 30-Sep | 39.50 | 39.50 | 39.20 | 39.20 | 39.30 | 0.51 | 85.49 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 9 |
| 27 | 29-Sep | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 85.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 6 |
| 28 | 26-Sep | 38.55 | 39.90 | 38.00 | 39.00 | 38.79 | -2.50 | 85.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.04 | 16 |
| 29 | 25-Sep | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -2.32 | 87.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 6 |
| 30 | 24-Sep | 41.90 | 41.90 | 40.00 | 40.95 | 40.95 | 5.68 | 89.30 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 3 |
| 31 | 23-Sep | 44.25 | 44.25 | 38.00 | 38.75 | 39.40 | -3.73 | 84.51 | 36,000 | 17.99 | 24,000 | 11.99 | 0.09 | 37 |
| 32 | 19-Sep | 40.50 | 40.50 | 40.05 | 40.25 | 40.41 | -0.62 | 87.78 | 14,000 | 7.00 | 12,000 | 6.00 | 0.05 | 19 |
| 33 | 17-Sep | 40.80 | 40.80 | 40.50 | 40.50 | 40.68 | -3.57 | 88.32 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 9 |
| 34 | 16-Sep | 41.30 | 42.45 | 41.30 | 42.00 | 41.83 | 4.87 | 91.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.04 | 16 |
| 35 | 12-Sep | 40.65 | 40.65 | 39.70 | 40.05 | 39.99 | -3.73 | 87.34 | 14,000 | 7.00 | 12,000 | 6.00 | 0.05 | 19 |
| 36 | 11-Sep | 42.20 | 42.70 | 41.60 | 41.60 | 42.09 | -0.95 | 90.72 | 16,000 | 8.00 | 16,000 | 8.00 | 0.07 | 25 |
| 37 | 10-Sep | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -2.89 | 91.00 | 14,000 | 7.00 | 14,000 | 7.00 | 0.00 | 22 |
| 38 | 09-Sep | 40.50 | 43.25 | 40.50 | 43.25 | 41.88 | 6.79 | 94.32 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 6 |
| 39 | 08-Sep | 41.25 | 41.25 | 40.50 | 40.50 | 40.96 | -2.41 | 88.32 | 12,000 | 6.00 | 12,000 | 6.00 | 0.05 | 19 |
| 40 | 05-Sep | 41.75 | 41.75 | 41.25 | 41.50 | 41.50 | 1.22 | 90.50 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 3 |
| 41 | 02-Sep | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.49 | 89.00 | 8,000 | 4.00 | 6,000 | 3.00 | 0.00 | 99,900 |
| 42 | 01-Sep | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -2.74 | 88.98 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 99,900 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL PROFX PULZ