| Macro-sector: Industrials | Band: 10 | High52 Price: 17,995.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Jan-2025 | Bumper: 17,151.0; Drift%: 2.14 |
| Industry: Industrial Products | Face Value: 10; VWAP21: 17,093.33 | Low52 Price: 9,756.3 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 14,984,126 | Low52 Date: 20-Feb-2025 | SHP: 59.75 / 3.41 / 8.51 / 28.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 15 | ||||
| High/Low Price | Quarter: 17,995.0 / 9,756.3 | Month: 15,945.0 / 13,400.0 | Week: 17,900.0 / 16,810.0 | Day: 17,749.0 / 17,451.0 | Sis67: 16 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 17,513.00 | 17,749.00 | 17,451.00 | 17,526.00 | 17,595.13 | 0.07 | 26,261.00 | 9,926 | 3.06 | 4,600 | 3.80 | 8.09 | 11 |
| 2 | 11-Nov | 17,298.00 | 17,890.00 | 17,210.00 | 17,513.00 | 17,489.45 | 1.07 | 26,241.00 | 13,045 | 4.02 | 5,469 | 4.51 | 9.56 | 13 |
| 3 | 10-Nov | 17,470.00 | 17,836.00 | 17,212.00 | 17,327.00 | 17,548.39 | -0.65 | 25,962.00 | 15,593 | 4.81 | 5,968 | 4.92 | 10.47 | 14 |
| 4 | 07-Nov | 17,430.00 | 17,600.00 | 17,248.00 | 17,441.00 | 17,441.25 | 0.06 | 26,133.00 | 15,951 | 4.92 | 6,582 | 5.43 | 11.48 | 15 |
| 5 | 06-Nov | 17,199.00 | 17,720.00 | 17,110.00 | 17,430.00 | 17,414.89 | 1.33 | 26,117.00 | 21,984 | 6.78 | 7,084 | 5.84 | 12.34 | 16 |
| 6 | 04-Nov | 17,320.00 | 17,425.00 | 17,100.00 | 17,201.00 | 17,248.12 | -0.88 | 25,774.00 | 7,267 | 2.24 | 2,759 | 2.28 | 4.76 | 6 |
| 7 | 03-Nov | 17,151.00 | 17,520.00 | 17,151.00 | 17,354.00 | 17,380.85 | 0.41 | 26,003.00 | 9,292 | 2.87 | 4,180 | 3.45 | 7.27 | 10 |
| 8 | 31-Oct | 17,080.00 | 17,368.00 | 16,911.00 | 17,283.00 | 17,188.15 | 1.46 | 25,897.00 | 14,536 | 4.49 | 6,897 | 5.69 | 11.85 | 16 |
| 9 | 30-Oct | 16,990.00 | 17,215.00 | 16,977.00 | 17,035.00 | 17,086.61 | 0.18 | 25,525.00 | 8,120 | 2.51 | 2,740 | 2.26 | 4.68 | 6 |
| 10 | 29-Oct | 17,199.00 | 17,390.00 | 16,810.00 | 17,004.00 | 17,048.47 | -0.80 | 25,479.00 | 27,398 | 8.45 | 15,654 | 12.92 | 26.69 | 36 |
| 11 | 28-Oct | 17,570.00 | 17,570.00 | 17,090.00 | 17,141.00 | 17,289.60 | -1.83 | 25,684.00 | 13,965 | 4.31 | 4,331 | 3.57 | 7.49 | 10 |
| 12 | 27-Oct | 17,300.00 | 17,900.00 | 17,153.00 | 17,461.00 | 17,482.05 | 2.77 | 26,163.00 | 47,028 | 14.51 | 13,844 | 11.42 | 24.20 | 32 |
| 13 | 24-Oct | 16,905.00 | 17,126.00 | 16,821.00 | 16,990.00 | 16,988.96 | 0.50 | 25,458.00 | 12,081 | 3.73 | 4,105 | 3.39 | 6.97 | 9 |
| 14 | 23-Oct | 17,017.00 | 17,134.00 | 16,649.00 | 16,905.00 | 16,825.85 | -0.66 | 25,330.00 | 15,165 | 4.68 | 4,986 | 4.11 | 8.39 | 11 |
| 15 | 21-Oct | 17,050.00 | 17,177.00 | 16,980.00 | 17,017.00 | 17,055.86 | 1.11 | 25,498.00 | 3,240 | 1.00 | 1,211 | 1.00 | 2.07 | 3 |
| 16 | 20-Oct | 16,951.00 | 17,390.00 | 16,670.00 | 16,831.00 | 17,011.23 | 0.42 | 25,219.00 | 26,427 | 8.15 | 5,789 | 4.78 | 9.85 | 13 |
| 17 | 17-Oct | 16,629.00 | 16,893.00 | 16,401.00 | 16,760.00 | 16,698.90 | 0.48 | 25,113.00 | 17,304 | 5.34 | 7,017 | 5.79 | 11.72 | 16 |
| 18 | 16-Oct | 16,802.00 | 16,818.00 | 16,600.00 | 16,680.00 | 16,704.05 | -0.86 | 24,993.00 | 7,004 | 2.16 | 2,886 | 2.38 | 4.82 | 7 |
| 19 | 15-Oct | 16,401.00 | 16,990.00 | 16,401.00 | 16,825.00 | 16,802.66 | 1.61 | 25,210.00 | 18,148 | 5.60 | 7,960 | 6.57 | 13.37 | 18 |
| 20 | 14-Oct | 16,424.00 | 16,640.00 | 16,211.00 | 16,558.00 | 16,449.43 | 0.82 | 24,810.00 | 13,475 | 4.16 | 4,477 | 3.69 | 7.36 | 10 |
| 21 | 13-Oct | 16,293.00 | 16,485.00 | 15,870.00 | 16,424.00 | 16,210.12 | 1.09 | 24,609.00 | 20,334 | 6.27 | 9,046 | 7.46 | 14.66 | 21 |
| 22 | 10-Oct | 16,676.00 | 16,695.00 | 16,200.00 | 16,247.00 | 16,364.65 | -2.57 | 24,344.00 | 13,845 | 4.27 | 4,932 | 4.07 | 8.07 | 11 |
| 23 | 09-Oct | 15,805.00 | 16,734.00 | 15,750.00 | 16,676.00 | 16,475.99 | 4.43 | 24,987.00 | 40,336 | 12.45 | 13,142 | 10.84 | 21.65 | 30 |
| 24 | 08-Oct | 15,976.00 | 16,225.00 | 15,550.00 | 15,968.00 | 15,931.41 | -0.05 | 23,926.00 | 27,701 | 8.55 | 10,729 | 8.85 | 17.09 | 25 |
| 25 | 07-Oct | 16,650.00 | 16,651.00 | 15,850.00 | 15,976.00 | 16,176.49 | -3.89 | 23,938.00 | 25,964 | 8.01 | 10,437 | 8.61 | 16.88 | 24 |
| 26 | 06-Oct | 16,849.00 | 17,038.00 | 16,551.00 | 16,623.00 | 16,734.39 | -0.15 | 24,908.00 | 23,134 | 7.14 | 7,948 | 6.56 | 13.30 | 18 |
| 27 | 03-Oct | 16,200.00 | 17,149.00 | 15,743.00 | 16,648.00 | 16,428.72 | 6.05 | 24,945.00 | 135,315 | 41.75 | 21,862 | 18.04 | 35.92 | 50 |
| 28 | 01-Oct | 15,292.00 | 15,750.00 | 15,292.00 | 15,698.00 | 15,545.64 | 1.09 | 23,522.00 | 9,386 | 2.90 | 3,224 | 2.66 | 5.01 | 7 |
| 29 | 30-Sep | 15,340.00 | 15,580.00 | 15,015.00 | 15,528.00 | 15,354.18 | 2.24 | 23,267.00 | 15,022 | 4.63 | 6,978 | 5.76 | 10.71 | 16 |
| 30 | 29-Sep | 15,335.00 | 15,547.00 | 15,120.00 | 15,188.00 | 15,304.10 | -0.40 | 22,757.00 | 10,358 | 3.20 | 3,607 | 2.98 | 5.52 | 8 |
| 31 | 26-Sep | 15,486.00 | 15,585.00 | 15,001.00 | 15,249.00 | 15,277.87 | -1.53 | 22,849.00 | 20,712 | 6.39 | 8,397 | 6.93 | 12.83 | 19 |
| 32 | 25-Sep | 15,260.00 | 15,945.00 | 15,182.00 | 15,486.00 | 15,593.21 | 1.86 | 23,204.00 | 38,050 | 11.74 | 14,385 | 11.87 | 22.43 | 33 |
| 33 | 24-Sep | 15,221.00 | 15,304.00 | 15,150.00 | 15,203.00 | 15,221.37 | -0.12 | 22,780.00 | 5,604 | 1.73 | 2,836 | 2.34 | 4.32 | 6 |
| 34 | 23-Sep | 15,211.00 | 15,364.00 | 15,079.00 | 15,221.00 | 15,226.84 | 0.07 | 22,807.00 | 9,543 | 2.94 | 3,599 | 2.97 | 5.48 | 8 |
| 35 | 22-Sep | 14,942.00 | 15,400.00 | 14,805.00 | 15,211.00 | 15,223.34 | 1.80 | 22,792.00 | 19,922 | 6.15 | 6,586 | 5.43 | 10.03 | 15 |
| 36 | 19-Sep | 15,518.00 | 15,540.00 | 14,759.00 | 14,942.00 | 15,059.43 | -3.71 | 22,389.00 | 36,509 | 11.26 | 20,766 | 17.13 | 31.27 | 48 |
| 37 | 18-Sep | 15,467.00 | 15,560.00 | 15,114.00 | 15,518.00 | 15,344.26 | 0.34 | 23,252.00 | 25,058 | 7.73 | 8,967 | 7.40 | 13.76 | 21 |
| 38 | 17-Sep | 14,660.00 | 15,580.00 | 14,461.00 | 15,465.00 | 15,346.41 | 5.84 | 23,172.00 | 55,645 | 17.17 | 19,289 | 15.92 | 29.60 | 44 |
| 39 | 16-Sep | 14,639.00 | 14,725.00 | 14,463.00 | 14,611.00 | 14,601.31 | 0.56 | 21,893.00 | 10,253 | 3.16 | 4,549 | 3.75 | 6.64 | 10 |
| 40 | 15-Sep | 14,166.00 | 14,599.00 | 14,039.00 | 14,530.00 | 14,399.77 | 2.57 | 21,771.00 | 19,479 | 6.01 | 8,849 | 7.30 | 12.74 | 20 |
| 41 | 12-Sep | 14,233.00 | 14,525.00 | 14,041.00 | 14,166.00 | 14,269.98 | -0.48 | 21,226.00 | 19,340 | 5.97 | 8,618 | 7.11 | 12.30 | 20 |
| 42 | 11-Sep | 14,074.00 | 14,290.00 | 13,762.00 | 14,234.00 | 14,052.23 | 1.45 | 21,328.00 | 14,281 | 4.41 | 5,960 | 4.92 | 8.38 | 14 |
| 43 | 10-Sep | 13,680.00 | 14,058.00 | 13,559.00 | 14,030.00 | 13,932.45 | 3.47 | 21,022.00 | 20,018 | 6.18 | 12,614 | 10.41 | 17.57 | 29 |
| 44 | 09-Sep | 13,600.00 | 13,679.00 | 13,498.00 | 13,560.00 | 13,567.97 | 0.28 | 20,318.00 | 4,213 | 1.30 | 1,455 | 1.20 | 1.97 | 3 |
| 45 | 08-Sep | 13,750.00 | 13,798.00 | 13,460.00 | 13,522.00 | 13,621.03 | -0.45 | 20,261.00 | 8,633 | 2.66 | 3,187 | 2.63 | 4.34 | 7 |
| 46 | 05-Sep | 13,750.00 | 13,760.00 | 13,400.00 | 13,583.00 | 13,563.66 | -0.76 | 20,352.00 | 13,118 | 4.05 | 6,625 | 5.47 | 8.99 | 15 |
| 47 | 04-Sep | 13,741.00 | 13,845.00 | 13,531.00 | 13,687.00 | 13,691.70 | -0.13 | 20,508.00 | 6,759 | 2.09 | 1,768 | 1.46 | 2.42 | 4 |
| 48 | 03-Sep | 13,850.00 | 13,931.00 | 13,664.00 | 13,705.00 | 13,764.08 | -0.74 | 20,535.00 | 7,016 | 2.16 | 3,051 | 2.52 | 4.20 | 7 |
| 49 | 02-Sep | 13,811.00 | 14,012.00 | 13,676.00 | 13,807.00 | 13,852.83 | -0.24 | 20,688.00 | 9,290 | 2.87 | 2,568 | 2.12 | 3.56 | 6 |
| 50 | 01-Sep | 14,014.00 | 14,078.00 | 13,800.00 | 13,840.00 | 13,906.44 | -1.22 | 20,738.00 | 7,441 | 2.30 | 2,500 | 2.06 | 3.48 | 6 |
| 51 | 29-Aug | 13,884.00 | 14,050.00 | 13,750.00 | 14,011.00 | 13,939.66 | 0.37 | 20,994.00 | 14,439 | 4.46 | 5,961 | 4.92 | 8.31 | 14 |
| 52 | 28-Aug | 13,973.00 | 14,001.00 | 13,664.00 | 13,959.00 | 13,855.78 | -0.04 | 20,916.00 | 11,842 | 3.65 | 3,718 | 3.07 | 5.15 | 9 |
| 53 | 26-Aug | 14,225.00 | 14,225.00 | 13,823.00 | 13,964.00 | 13,951.73 | -1.88 | 20,923.00 | 17,424 | 5.38 | 7,632 | 6.30 | 10.65 | 17 |
| 54 | 25-Aug | 13,812.00 | 14,295.00 | 13,768.00 | 14,232.00 | 14,051.77 | 3.40 | 21,325.00 | 19,326 | 5.96 | 7,108 | 5.86 | 9.99 | 16 |
| 55 | 22-Aug | 13,550.00 | 14,577.00 | 13,470.00 | 13,764.00 | 14,141.22 | 2.97 | 20,624.00 | 162,349 | 50.09 | 25,609 | 21.13 | 36.21 | 59 |
| 56 | 21-Aug | 13,661.00 | 13,778.00 | 13,311.00 | 13,367.00 | 13,507.76 | -2.15 | 20,029.00 | 27,900 | 8.61 | 7,758 | 6.40 | 10.48 | 18 |
| 57 | 20-Aug | 13,359.00 | 13,700.00 | 13,251.00 | 13,661.00 | 13,518.46 | 1.93 | 20,469.00 | 8,029 | 2.48 | 3,143 | 2.59 | 4.25 | 7 |
| 58 | 19-Aug | 13,799.00 | 13,804.00 | 13,340.00 | 13,402.00 | 13,557.73 | -2.19 | 20,081.00 | 9,694 | 2.99 | 5,277 | 4.35 | 7.15 | 12 |
| 59 | 18-Aug | 13,731.00 | 13,950.00 | 13,570.00 | 13,702.00 | 13,721.38 | -0.21 | 20,531.00 | 10,688 | 3.30 | 3,757 | 3.10 | 5.16 | 9 |
| 60 | 14-Aug | 14,185.00 | 14,223.00 | 13,600.00 | 13,731.00 | 13,916.80 | -3.20 | 20,574.00 | 21,602 | 6.67 | 10,893 | 8.99 | 15.16 | 25 |
| 61 | 13-Aug | 14,190.00 | 14,243.00 | 14,011.00 | 14,185.00 | 14,139.52 | -0.04 | 21,254.00 | 10,655 | 3.29 | 3,994 | 3.30 | 5.65 | 9 |
| 62 | 12-Aug | 14,200.00 | 14,439.00 | 14,090.00 | 14,190.00 | 14,233.37 | -0.50 | 21,262.00 | 16,116 | 4.97 | 5,675 | 4.68 | 8.08 | 13 |
| 63 | 11-Aug | 14,950.00 | 14,950.00 | 13,809.00 | 14,262.00 | 14,314.41 | -5.58 | 21,370.00 | 37,345 | 11.52 | 14,622 | 12.06 | 20.93 | 33 |
| 64 | 08-Aug | 14,980.00 | 15,195.00 | 14,650.00 | 15,105.00 | 15,006.00 | 1.00 | 22,633.00 | 13,022 | 4.02 | 5,728 | 4.73 | 8.00 | 13 |
| 65 | 07-Aug | 15,000.00 | 15,025.00 | 14,720.00 | 14,955.00 | 14,899.39 | -0.49 | 22,408.00 | 7,526 | 2.32 | 3,255 | 2.69 | 4.85 | 7 |
| 66 | 06-Aug | 14,999.00 | 15,080.00 | 14,667.00 | 15,028.00 | 14,915.43 | 0.84 | 22,518.00 | 12,483 | 3.85 | 5,773 | 4.76 | 8.61 | 13 |
| 67 | 05-Aug | 14,817.00 | 15,097.00 | 14,801.00 | 14,903.00 | 14,900.60 | 0.64 | 22,330.00 | 7,991 | 2.47 | 3,018 | 2.49 | 4.50 | 7 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR