| Macro-sector: Industrials | Band: 10 | High52 Price: 17,995.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 7,351.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 14,984,126 | Low52 Date: 21-May-2024 | SHP: 59.75 / 3.07 / 7.6 / 29.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.24 | ||||
| High/Low Price | Quarter: 17,995.0 / 9,756.3 | Month: 15,180.0 / 9,950.0 | Week: 14,900.0 / 12,607.0 | Day: 14,550.0 / 14,101.0 | Float67: 0.19 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 14,230.00 | 14,550.00 | 14,101.00 | 14,427.00 | 14,351.46 | 1.38 | 21,617.00 | 19,049 | 4.55 | 9,477 | 5.80 | 13.60 | 0.21 |
| 2 | 20-May | 14,100.00 | 14,468.00 | 13,780.00 | 14,230.00 | 14,182.67 | 1.63 | 21,322.00 | 23,138 | 5.53 | 12,169 | 7.44 | 17.26 | 0.27 |
| 3 | 19-May | 14,600.00 | 14,600.00 | 13,901.00 | 14,002.00 | 14,093.25 | -1.87 | 20,980.00 | 18,845 | 4.50 | 8,533 | 5.22 | 12.03 | 0.19 |
| 4 | 16-May | 14,401.00 | 14,669.00 | 14,151.00 | 14,269.00 | 14,369.90 | -0.57 | 21,380.00 | 17,889 | 4.28 | 9,248 | 5.66 | 13.29 | 0.20 |
| 5 | 15-May | 14,199.00 | 14,900.00 | 13,755.00 | 14,351.00 | 14,474.09 | 2.47 | 21,503.00 | 49,982 | 11.95 | 18,195 | 11.13 | 26.34 | 0.40 |
| 6 | 14-May | 12,824.00 | 14,027.00 | 12,780.00 | 14,005.00 | 13,673.27 | 9.83 | 20,985.00 | 55,143 | 13.18 | 24,988 | 15.28 | 34.17 | 0.55 |
| 7 | 13-May | 12,991.00 | 13,150.00 | 12,610.00 | 12,752.00 | 12,880.84 | 0.02 | 19,107.00 | 22,001 | 5.26 | 11,943 | 7.30 | 15.38 | 0.26 |
| 8 | 12-May | 13,200.00 | 13,500.00 | 12,607.00 | 12,749.00 | 12,928.26 | 3.77 | 19,103.00 | 24,418 | 5.84 | 14,343 | 8.77 | 18.54 | 0.32 |
| 9 | 09-May | 12,011.00 | 12,349.00 | 11,902.00 | 12,286.00 | 12,114.65 | 0.36 | 18,409.00 | 6,781 | 1.62 | 2,737 | 1.67 | 3.32 | 0.06 |
| 10 | 08-May | 12,450.00 | 12,998.00 | 12,155.00 | 12,242.00 | 12,593.23 | -1.19 | 18,343.00 | 14,374 | 3.44 | 7,435 | 4.55 | 9.36 | 0.16 |
| 11 | 07-May | 12,021.00 | 12,489.00 | 11,999.00 | 12,390.00 | 12,299.35 | 0.41 | 18,565.00 | 10,712 | 2.56 | 4,855 | 2.97 | 5.97 | 0.11 |
| 12 | 06-May | 12,791.00 | 12,995.00 | 11,994.00 | 12,339.00 | 12,309.04 | -3.34 | 18,488.00 | 40,331 | 9.64 | 21,708 | 13.28 | 26.72 | 0.48 |
| 13 | 05-May | 13,220.00 | 13,220.00 | 12,700.00 | 12,765.00 | 12,854.50 | -1.58 | 19,127.00 | 7,349 | 1.76 | 3,904 | 2.39 | 5.02 | 0.09 |
| 14 | 02-May | 12,721.00 | 13,050.00 | 12,689.00 | 12,970.00 | 12,934.31 | 1.38 | 19,434.00 | 11,720 | 2.80 | 5,297 | 3.24 | 6.85 | 0.12 |
| 15 | 30-Apr | 13,401.00 | 13,609.00 | 12,591.00 | 12,794.00 | 12,997.59 | -5.86 | 19,170.00 | 17,217 | 4.11 | 10,807 | 6.61 | 14.05 | 0.24 |
| 16 | 29-Apr | 13,878.00 | 13,930.00 | 13,511.00 | 13,590.00 | 13,674.91 | -1.01 | 20,363.00 | 4,183 | 1.00 | 1,634 | 1.00 | 2.23 | 0.04 |
| 17 | 28-Apr | 13,500.00 | 14,120.00 | 13,473.00 | 13,729.00 | 13,812.23 | 0.94 | 20,571.00 | 7,709 | 1.84 | 2,865 | 1.75 | 3.96 | 0.06 |
| 18 | 25-Apr | 13,985.00 | 13,985.00 | 12,962.00 | 13,601.00 | 13,431.02 | -2.75 | 20,379.00 | 15,979 | 3.82 | 7,181 | 4.39 | 9.64 | 0.16 |
| 19 | 24-Apr | 14,450.00 | 14,450.00 | 13,951.00 | 13,986.00 | 14,139.01 | -2.02 | 20,956.00 | 7,492 | 1.79 | 3,524 | 2.16 | 4.98 | 0.08 |
| 20 | 23-Apr | 14,499.00 | 14,499.00 | 14,111.00 | 14,274.00 | 14,271.57 | -0.17 | 21,388.00 | 5,031 | 1.20 | 2,246 | 1.37 | 3.21 | 0.05 |
| 21 | 22-Apr | 14,600.00 | 14,619.00 | 14,250.00 | 14,298.00 | 14,379.89 | -0.82 | 21,424.00 | 4,504 | 1.08 | 2,081 | 1.27 | 2.99 | 0.05 |
| 22 | 21-Apr | 14,600.00 | 14,622.00 | 14,171.00 | 14,416.00 | 14,414.96 | 0.00 | 21,601.00 | 7,518 | 1.80 | 3,051 | 1.87 | 4.40 | 0.07 |
| 23 | 17-Apr | 14,668.00 | 14,738.00 | 14,001.00 | 14,416.00 | 14,525.42 | -1.91 | 21,601.00 | 9,829 | 2.35 | 3,848 | 2.35 | 5.59 | 0.08 |
| 24 | 16-Apr | 14,600.00 | 15,000.00 | 14,300.00 | 14,696.00 | 14,599.55 | 0.93 | 22,020.00 | 13,124 | 3.14 | 4,191 | 2.56 | 6.12 | 0.09 |
| 25 | 15-Apr | 13,399.00 | 14,600.00 | 13,335.00 | 14,560.00 | 14,245.16 | 9.70 | 21,816.00 | 17,199 | 4.11 | 8,407 | 5.14 | 11.98 | 0.18 |
| 26 | 11-Apr | 13,988.00 | 13,988.00 | 12,975.45 | 13,273.00 | 13,265.87 | 0.77 | 19,888.00 | 14,489 | 3.46 | 7,909 | 4.84 | 10.49 | 0.17 |
| 27 | 09-Apr | 13,300.00 | 13,318.75 | 12,641.20 | 13,171.55 | 12,963.88 | -0.82 | 19,736.42 | 10,022 | 2.40 | 4,268 | 2.61 | 5.53 | 0.09 |
| 28 | 08-Apr | 13,399.80 | 13,399.80 | 13,109.20 | 13,280.25 | 13,269.17 | 3.75 | 19,899.29 | 10,367 | 2.48 | 5,418 | 3.31 | 7.19 | 0.12 |
| 29 | 07-Apr | 12,417.55 | 13,121.85 | 12,417.55 | 12,800.55 | 12,709.21 | -7.22 | 19,180.51 | 23,263 | 5.56 | 10,464 | 6.40 | 13.30 | 0.23 |
| 30 | 04-Apr | 14,130.00 | 14,143.80 | 13,400.00 | 13,797.25 | 13,694.59 | -2.17 | 20,673.97 | 10,172 | 2.43 | 4,834 | 2.96 | 6.62 | 0.11 |
| 31 | 03-Apr | 14,200.00 | 14,210.00 | 13,915.00 | 14,102.75 | 14,084.79 | -0.68 | 21,131.74 | 10,931 | 2.61 | 5,276 | 3.23 | 7.43 | 0.12 |
| 32 | 02-Apr | 14,349.05 | 14,445.00 | 13,914.05 | 14,199.70 | 14,171.83 | -0.87 | 21,277.01 | 9,767 | 2.33 | 4,969 | 3.04 | 7.04 | 0.11 |
| 33 | 01-Apr | 14,841.00 | 15,076.45 | 14,220.00 | 14,324.65 | 14,602.79 | -4.15 | 21,464.24 | 9,338 | 2.23 | 4,547 | 2.78 | 6.64 | 0.10 |
| 34 | 28-Mar | 14,995.60 | 15,180.00 | 14,720.00 | 14,944.65 | 15,039.71 | 0.03 | 22,393.25 | 14,917 | 3.57 | 7,778 | 4.76 | 11.70 | 0.17 |
| 35 | 27-Mar | 15,000.00 | 15,090.00 | 14,616.45 | 14,940.30 | 14,898.51 | 0.50 | 22,386.73 | 13,597 | 3.25 | 6,296 | 3.85 | 9.38 | 0.14 |
| 36 | 26-Mar | 14,800.00 | 15,000.00 | 14,012.00 | 14,865.40 | 14,581.83 | 2.43 | 22,274.50 | 20,314 | 4.86 | 8,999 | 5.50 | 13.12 | 0.20 |
| 37 | 25-Mar | 13,941.85 | 14,559.55 | 13,382.00 | 14,512.95 | 14,026.60 | 4.62 | 21,746.39 | 26,801 | 6.41 | 12,354 | 7.56 | 17.33 | 0.27 |
| 38 | 24-Mar | 13,476.20 | 13,872.45 | 13,396.05 | 13,872.45 | 13,771.20 | 5.00 | 20,786.65 | 15,240 | 3.64 | 9,186 | 5.62 | 12.65 | 0.20 |
| 39 | 21-Mar | 12,600.00 | 13,212.05 | 12,538.55 | 13,211.90 | 13,154.78 | 5.00 | 19,796.88 | 33,241 | 7.94 | 22,993 | 14.06 | 30.25 | 0.51 |
| 40 | 20-Mar | 12,940.00 | 12,940.00 | 12,450.05 | 12,582.95 | 12,656.28 | -0.03 | 18,854.45 | 15,739 | 3.76 | 9,830 | 6.01 | 12.44 | 0.22 |
| 41 | 19-Mar | 12,750.00 | 12,800.00 | 12,550.00 | 12,586.30 | 12,686.64 | 0.14 | 18,859.47 | 7,376 | 1.76 | 4,282 | 2.62 | 5.43 | 0.09 |
| 42 | 18-Mar | 12,690.00 | 12,830.00 | 12,518.55 | 12,568.20 | 12,632.83 | 1.66 | 18,832.35 | 12,357 | 2.95 | 8,233 | 5.04 | 10.40 | 0.18 |
| 43 | 17-Mar | 12,126.95 | 12,730.00 | 12,126.95 | 12,362.45 | 12,515.04 | 1.94 | 18,524.05 | 13,571 | 3.24 | 7,987 | 4.89 | 10.00 | 0.18 |
| 44 | 13-Mar | 12,056.00 | 12,235.25 | 12,000.05 | 12,126.95 | 12,105.20 | 0.04 | 18,171.17 | 5,814 | 1.39 | 2,632 | 1.61 | 3.19 | 0.06 |
| 45 | 12-Mar | 12,398.00 | 12,498.00 | 11,985.00 | 12,121.55 | 12,147.45 | -1.78 | 18,163.08 | 6,366 | 1.52 | 2,521 | 1.54 | 3.06 | 0.06 |
| 46 | 11-Mar | 11,794.70 | 12,579.95 | 11,651.00 | 12,341.05 | 12,089.19 | 0.85 | 18,491.98 | 27,908 | 6.67 | 13,172 | 8.06 | 15.92 | 0.29 |
| 47 | 10-Mar | 12,500.00 | 12,890.25 | 12,050.00 | 12,237.20 | 12,661.14 | -0.32 | 18,336.37 | 24,868 | 5.94 | 8,800 | 5.38 | 11.14 | 0.19 |
| 48 | 07-Mar | 12,100.00 | 12,504.55 | 11,730.05 | 12,276.45 | 12,335.66 | 3.08 | 18,395.19 | 31,612 | 7.56 | 12,463 | 7.62 | 15.37 | 0.27 |
| 49 | 06-Mar | 11,909.10 | 11,909.10 | 11,909.10 | 11,909.10 | 11,909.10 | 5.00 | 17,844.75 | 4,839 | 1.16 | 4,015 | 2.46 | 4.78 | 0.09 |
| 50 | 05-Mar | 11,287.00 | 11,342.00 | 11,072.05 | 11,342.00 | 11,338.01 | 5.00 | 16,994.00 | 10,163 | 2.43 | 7,708 | 4.71 | 8.74 | 0.17 |
| 51 | 04-Mar | 10,257.65 | 10,801.95 | 10,250.00 | 10,801.95 | 10,701.58 | 5.00 | 16,185.78 | 8,405 | 2.01 | 4,329 | 2.65 | 4.63 | 0.10 |
| 52 | 03-Mar | 10,298.00 | 10,500.00 | 9,950.00 | 10,287.60 | 10,157.31 | 0.81 | 15,415.07 | 13,379 | 3.20 | 7,604 | 4.65 | 7.72 | 0.17 |
| 53 | 28-Feb | 10,100.15 | 10,400.00 | 9,902.30 | 10,204.80 | 10,135.47 | -2.00 | 15,291.00 | 15,399 | 3.68 | 9,164 | 5.60 | 9.29 | 0.20 |
| 54 | 27-Feb | 10,152.00 | 10,610.00 | 9,799.90 | 10,413.35 | 10,164.38 | 2.67 | 15,603.49 | 7,205 | 1.72 | 4,092 | 2.50 | 4.16 | 0.09 |
| 55 | 25-Feb | 10,206.50 | 10,350.00 | 10,027.10 | 10,142.70 | 10,156.88 | -1.13 | 15,197.95 | 21,597 | 5.16 | 11,952 | 7.31 | 12.14 | 0.26 |
| 56 | 24-Feb | 10,400.00 | 10,500.00 | 9,925.00 | 10,258.30 | 10,130.24 | -0.89 | 15,371.17 | 12,884 | 3.08 | 6,171 | 3.77 | 6.25 | 0.14 |
| 57 | 21-Feb | 10,649.00 | 10,654.35 | 10,074.15 | 10,350.35 | 10,287.50 | -2.40 | 15,509.09 | 24,706 | 5.90 | 14,947 | 9.14 | 15.38 | 0.33 |
| 58 | 20-Feb | 9,882.10 | 10,707.80 | 9,756.30 | 10,604.35 | 10,334.33 | 3.99 | 15,889.69 | 50,897 | 12.16 | 18,845 | 11.53 | 19.48 | 0.41 |
| 59 | 19-Feb | 10,399.05 | 10,888.00 | 10,197.95 | 10,197.95 | 10,352.31 | -5.00 | 15,280.74 | 40,635 | 9.71 | 15,217 | 9.31 | 15.75 | 0.33 |
| 60 | 18-Feb | 11,949.95 | 11,999.00 | 10,734.65 | 10,734.65 | 11,071.26 | -10.00 | 16,084.93 | 46,759 | 11.18 | 24,685 | 15.10 | 27.33 | 0.54 |
| 61 | 17-Feb | 13,020.00 | 13,083.35 | 11,775.05 | 11,927.35 | 12,118.44 | -8.84 | 17,872.09 | 37,584 | 8.98 | 17,913 | 10.96 | 21.71 | 0.39 |
| 62 | 14-Feb | 13,625.00 | 13,892.15 | 12,802.00 | 13,083.35 | 13,258.35 | -5.56 | 19,604.26 | 13,513 | 3.23 | 5,990 | 3.66 | 7.94 | 0.13 |
| 63 | 13-Feb | 13,900.00 | 14,300.00 | 13,715.80 | 13,854.20 | 14,008.57 | -1.93 | 20,759.31 | 5,079 | 1.21 | 2,096 | 1.28 | 2.94 | 0.05 |
| 64 | 12-Feb | 13,601.00 | 14,249.00 | 13,410.00 | 14,126.75 | 13,874.40 | 0.04 | 21,167.70 | 12,017 | 2.87 | 4,533 | 2.77 | 6.29 | 0.10 |
| 65 | 11-Feb | 14,305.80 | 14,370.90 | 13,500.00 | 14,121.60 | 13,959.47 | -2.63 | 21,159.98 | 13,620 | 3.26 | 6,025 | 3.69 | 8.41 | 0.13 |
| 66 | 10-Feb | 14,173.40 | 14,687.55 | 13,414.00 | 14,503.75 | 14,206.60 | 2.33 | 21,732.60 | 13,997 | 3.35 | 7,832 | 4.79 | 11.13 | 0.17 |
| 67 | 07-Feb | 14,555.00 | 14,699.00 | 14,059.35 | 14,173.45 | 14,335.77 | -3.11 | 21,237.68 | 3,358 | 0.80 | 1,533 | 0.94 | 2.20 | 0.03 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D