| Macro-sector: Industrials | Band: 10 | High52 Price: 19,387.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Dec-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: 16,732.91 | Low52 Price: 11,902.0 | Barrier: 15,500.0; Drift%: 3.28 |
| Basic Industry: Other Industrial Products | Total Equity: 14,992,549 | Low52 Date: 09-May-2025 | SHP: 59.72 / 3.86 / 8.45 / 27.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 19 | ||||
| High/Low Price | Quarter: 17,995.0 / 9,756.3 | Month: 19,387.0 / 16,318.0 | Week: 18,232.0 / 17,671.0 | Day: 16,329.0 / 15,451.0 | Sis67: 16 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 15,600.00 | 16,329.00 | 15,451.00 | 16,026.00 | 16,047.85 | 3.03 | 24,027.00 | 25,678 | 4.58 | 5,243 | 2.57 | 8.41 | 12 |
| 2 | 06-Apr | 14,790.00 | 15,646.00 | 14,611.00 | 15,554.00 | 15,277.03 | 5.62 | 23,319.00 | 19,177 | 3.42 | 5,500 | 2.69 | 8.40 | 13 |
| 3 | 02-Apr | 14,950.00 | 14,950.00 | 14,499.00 | 14,726.00 | 14,622.54 | -2.02 | 22,078.00 | 16,042 | 2.86 | 5,761 | 2.82 | 8.42 | 14 |
| 4 | 01-Apr | 15,500.00 | 15,500.00 | 14,843.00 | 15,030.00 | 15,037.68 | 0.30 | 22,533.00 | 23,193 | 4.13 | 9,385 | 4.60 | 14.11 | 22 |
| 5 | 30-Mar | 15,300.00 | 15,380.00 | 14,700.00 | 14,985.00 | 14,942.17 | -3.95 | 22,466.00 | 32,608 | 5.81 | 11,136 | 5.46 | 16.64 | 27 |
| 6 | 27-Mar | 16,443.00 | 16,443.00 | 15,332.00 | 15,602.00 | 15,578.36 | -5.11 | 23,391.00 | 44,943 | 8.01 | 14,575 | 7.14 | 22.71 | 35 |
| 7 | 25-Mar | 16,632.00 | 16,736.00 | 16,318.00 | 16,443.00 | 16,538.73 | -0.84 | 24,652.00 | 24,434 | 4.35 | 10,975 | 5.38 | 18.15 | 26 |
| 8 | 24-Mar | 17,054.00 | 17,199.00 | 16,391.00 | 16,583.00 | 16,638.49 | -2.10 | 24,862.00 | 22,701 | 4.05 | 8,852 | 4.34 | 14.73 | 21 |
| 9 | 23-Mar | 17,221.00 | 17,221.00 | 16,556.00 | 16,938.00 | 16,902.72 | -2.76 | 25,394.00 | 17,663 | 3.15 | 7,373 | 3.61 | 12.46 | 18 |
| 10 | 20-Mar | 17,360.00 | 17,561.00 | 17,100.00 | 17,418.00 | 17,339.77 | -0.22 | 26,114.00 | 15,301 | 2.73 | 7,088 | 3.47 | 12.29 | 17 |
| 11 | 19-Mar | 17,190.00 | 17,605.00 | 16,988.00 | 17,456.00 | 17,280.47 | 0.63 | 26,170.00 | 9,342 | 1.66 | 3,978 | 1.95 | 6.87 | 9 |
| 12 | 18-Mar | 17,200.00 | 17,410.00 | 17,160.00 | 17,346.00 | 17,331.11 | 1.08 | 26,006.00 | 12,508 | 2.23 | 7,470 | 3.66 | 12.95 | 18 |
| 13 | 17-Mar | 17,098.00 | 17,462.00 | 16,869.00 | 17,160.00 | 17,311.16 | 0.29 | 25,727.00 | 15,705 | 2.80 | 9,840 | 4.82 | 17.03 | 23 |
| 14 | 16-Mar | 16,999.00 | 17,239.00 | 16,385.00 | 17,110.00 | 16,825.72 | 0.65 | 25,652.00 | 20,249 | 3.61 | 7,235 | 3.54 | 12.17 | 17 |
| 15 | 13-Mar | 17,772.00 | 17,912.00 | 16,935.00 | 16,999.00 | 17,187.80 | -5.34 | 25,485.00 | 16,766 | 2.99 | 8,883 | 4.35 | 15.27 | 21 |
| 16 | 12-Mar | 17,981.00 | 18,050.00 | 17,640.00 | 17,958.00 | 17,904.44 | -0.12 | 26,923.00 | 8,386 | 1.49 | 2,862 | 1.40 | 5.12 | 7 |
| 17 | 11-Mar | 17,657.00 | 18,159.00 | 17,657.00 | 17,980.00 | 17,969.27 | 1.83 | 26,956.00 | 27,373 | 4.88 | 13,696 | 6.71 | 24.61 | 33 |
| 18 | 10-Mar | 17,500.00 | 17,750.00 | 17,390.00 | 17,657.00 | 17,552.70 | 2.26 | 26,472.00 | 10,041 | 1.79 | 3,588 | 1.76 | 6.30 | 9 |
| 19 | 09-Mar | 17,748.00 | 17,748.00 | 17,045.00 | 17,266.00 | 17,239.71 | -2.81 | 25,886.00 | 19,760 | 3.52 | 10,462 | 5.13 | 18.04 | 25 |
| 20 | 06-Mar | 17,998.00 | 18,250.00 | 17,701.00 | 17,766.00 | 17,906.33 | -1.29 | 26,635.00 | 15,677 | 2.79 | 5,678 | 2.78 | 10.17 | 14 |
| 21 | 05-Mar | 17,949.00 | 18,078.00 | 17,747.00 | 17,998.00 | 17,957.11 | 0.18 | 26,983.00 | 9,539 | 1.70 | 4,200 | 2.06 | 7.54 | 10 |
| 22 | 04-Mar | 17,980.00 | 18,185.00 | 17,604.00 | 17,966.00 | 17,963.68 | -0.24 | 26,935.00 | 25,039 | 4.46 | 14,708 | 7.21 | 26.42 | 35 |
| 23 | 02-Mar | 17,500.00 | 18,100.00 | 17,027.00 | 18,009.00 | 17,906.29 | 0.41 | 27,000.00 | 30,956 | 5.52 | 19,249 | 9.43 | 34.47 | 46 |
| 24 | 27-Feb | 17,949.00 | 18,014.00 | 17,809.00 | 17,936.00 | 17,915.09 | -0.07 | 26,890.00 | 15,963 | 2.84 | 8,279 | 4.06 | 14.83 | 20 |
| 25 | 26-Feb | 18,047.00 | 18,232.00 | 17,843.00 | 17,949.00 | 18,036.51 | -0.54 | 26,910.00 | 9,404 | 1.68 | 3,216 | 1.58 | 5.80 | 8 |
| 26 | 25-Feb | 17,891.00 | 18,097.00 | 17,838.00 | 18,047.00 | 17,990.44 | 0.84 | 27,057.00 | 7,307 | 1.30 | 3,092 | 1.51 | 5.56 | 7 |
| 27 | 24-Feb | 17,778.00 | 18,001.00 | 17,671.00 | 17,897.00 | 17,830.79 | -0.20 | 26,832.00 | 7,621 | 1.36 | 2,917 | 1.43 | 5.20 | 7 |
| 28 | 23-Feb | 17,830.00 | 18,090.00 | 17,696.00 | 17,932.00 | 17,863.72 | 0.70 | 26,884.00 | 9,021 | 1.61 | 3,238 | 1.59 | 5.78 | 8 |
| 29 | 20-Feb | 17,740.00 | 18,053.00 | 17,410.00 | 17,808.00 | 17,754.38 | 0.75 | 26,698.00 | 11,406 | 2.03 | 3,937 | 1.93 | 6.99 | 9 |
| 30 | 19-Feb | 18,397.00 | 18,397.00 | 17,589.00 | 17,675.00 | 17,808.73 | -2.87 | 26,499.00 | 14,966 | 2.67 | 7,015 | 3.44 | 12.49 | 17 |
| 31 | 18-Feb | 18,400.00 | 18,510.00 | 18,077.00 | 18,197.00 | 18,240.38 | -0.44 | 27,281.00 | 8,624 | 1.54 | 2,040 | 1.00 | 3.72 | 5 |
| 32 | 17-Feb | 18,000.00 | 18,750.00 | 17,881.00 | 18,277.00 | 18,342.17 | 1.53 | 27,401.00 | 22,670 | 4.04 | 6,446 | 3.16 | 11.82 | 15 |
| 33 | 16-Feb | 18,312.00 | 18,312.00 | 17,628.00 | 18,002.00 | 17,926.15 | -2.08 | 26,989.00 | 19,759 | 3.52 | 5,410 | 2.65 | 9.70 | 13 |
| 34 | 13-Feb | 18,660.00 | 18,660.00 | 18,111.00 | 18,384.00 | 18,323.44 | -1.57 | 27,562.00 | 20,174 | 3.60 | 9,253 | 4.53 | 16.95 | 22 |
| 35 | 12-Feb | 18,342.00 | 18,850.00 | 18,234.00 | 18,677.00 | 18,666.60 | 1.83 | 28,001.00 | 18,731 | 3.34 | 7,173 | 3.51 | 13.39 | 17 |
| 36 | 11-Feb | 18,562.00 | 18,599.00 | 18,240.00 | 18,342.00 | 18,389.94 | -1.19 | 27,499.00 | 8,896 | 1.59 | 3,262 | 1.60 | 6.00 | 8 |
| 37 | 10-Feb | 18,525.00 | 18,825.00 | 18,371.00 | 18,562.00 | 18,608.03 | 0.83 | 27,829.00 | 12,056 | 2.15 | 3,416 | 1.67 | 6.36 | 8 |
| 38 | 09-Feb | 17,600.00 | 18,550.00 | 17,395.00 | 18,410.00 | 18,170.11 | 5.55 | 27,601.00 | 23,227 | 4.14 | 11,174 | 5.47 | 20.30 | 27 |
| 39 | 06-Feb | 17,467.00 | 17,620.00 | 17,270.00 | 17,442.00 | 17,427.65 | -0.14 | 26,150.00 | 6,588 | 1.17 | 2,201 | 1.08 | 3.84 | 5 |
| 40 | 05-Feb | 17,839.00 | 17,839.00 | 17,255.00 | 17,467.00 | 17,427.51 | -1.41 | 26,187.00 | 13,530 | 2.41 | 5,160 | 2.53 | 8.99 | 12 |
| 41 | 04-Feb | 17,864.00 | 17,969.00 | 17,650.00 | 17,716.00 | 17,782.46 | -0.83 | 26,560.00 | 9,216 | 1.64 | 3,291 | 1.61 | 5.85 | 8 |
| 42 | 03-Feb | 18,600.00 | 18,600.00 | 17,800.00 | 17,865.00 | 18,031.49 | -0.64 | 26,784.00 | 20,557 | 3.66 | 7,073 | 3.47 | 12.75 | 17 |
| 43 | 02-Feb | 18,045.00 | 18,198.00 | 17,530.00 | 17,980.00 | 17,784.72 | -0.36 | 26,956.00 | 15,563 | 2.77 | 4,007 | 1.96 | 7.13 | 9 |
| 44 | 01-Feb | 18,058.00 | 18,202.00 | 17,650.00 | 18,045.00 | 17,984.31 | -0.07 | 27,054.00 | 11,759 | 2.10 | 4,772 | 2.34 | 8.58 | 11 |
| 45 | 30-Jan | 18,200.00 | 18,580.00 | 17,951.00 | 18,058.00 | 18,177.99 | -1.68 | 27,073.00 | 16,628 | 2.96 | 7,747 | 3.80 | 14.08 | 18 |
| 46 | 29-Jan | 17,930.00 | 18,525.00 | 17,731.00 | 18,367.00 | 18,320.55 | 2.44 | 27,536.00 | 15,076 | 2.69 | 6,673 | 3.27 | 12.23 | 16 |
| 47 | 28-Jan | 17,300.00 | 17,998.00 | 17,300.00 | 17,930.00 | 17,763.06 | 3.28 | 26,881.00 | 13,188 | 2.35 | 6,492 | 3.18 | 11.53 | 15 |
| 48 | 27-Jan | 17,480.00 | 17,584.00 | 17,062.00 | 17,361.00 | 17,375.17 | -0.67 | 26,028.00 | 15,950 | 2.84 | 7,836 | 3.84 | 13.62 | 18 |
| 49 | 23-Jan | 17,898.00 | 17,950.00 | 17,318.00 | 17,478.00 | 17,549.45 | -1.86 | 26,203.00 | 11,092 | 1.98 | 4,565 | 2.24 | 8.01 | 11 |
| 50 | 22-Jan | 17,945.00 | 18,078.00 | 17,635.00 | 17,809.00 | 17,846.33 | -0.49 | 26,700.00 | 8,364 | 1.49 | 2,214 | 1.08 | 3.95 | 5 |
| 51 | 21-Jan | 17,600.00 | 18,000.00 | 17,165.00 | 17,896.00 | 17,594.02 | 0.56 | 26,830.00 | 17,982 | 3.20 | 7,456 | 3.65 | 13.12 | 18 |
| 52 | 20-Jan | 17,795.00 | 18,100.00 | 17,501.00 | 17,796.00 | 17,724.45 | 0.01 | 26,680.00 | 15,336 | 2.73 | 6,880 | 3.37 | 12.19 | 16 |
| 53 | 19-Jan | 17,968.00 | 17,968.00 | 17,700.00 | 17,795.00 | 17,830.59 | -0.96 | 26,679.00 | 6,429 | 1.15 | 2,589 | 1.27 | 4.62 | 6 |
| 54 | 16-Jan | 18,065.00 | 18,235.00 | 17,671.00 | 17,968.00 | 17,911.02 | -0.54 | 26,938.00 | 9,918 | 1.77 | 4,100 | 2.01 | 7.34 | 10 |
| 55 | 14-Jan | 17,951.00 | 18,132.00 | 17,812.00 | 18,065.00 | 17,986.85 | 0.14 | 27,084.00 | 8,469 | 1.51 | 4,011 | 1.97 | 7.21 | 9 |
| 56 | 13-Jan | 18,000.00 | 18,249.00 | 17,942.00 | 18,039.00 | 18,103.43 | 0.51 | 27,045.00 | 8,368 | 1.49 | 2,823 | 1.38 | 5.11 | 7 |
| 57 | 12-Jan | 17,700.00 | 17,998.00 | 17,232.00 | 17,948.00 | 17,710.85 | 1.14 | 26,908.00 | 17,980 | 3.20 | 7,755 | 3.80 | 13.73 | 18 |
| 58 | 09-Jan | 17,567.00 | 18,000.00 | 17,390.00 | 17,745.00 | 17,685.72 | 1.01 | 26,604.00 | 25,060 | 4.47 | 8,166 | 4.00 | 14.44 | 19 |
| 59 | 08-Jan | 17,719.00 | 18,000.00 | 17,500.00 | 17,567.00 | 17,810.37 | -0.37 | 26,337.00 | 15,573 | 2.78 | 4,995 | 2.45 | 8.90 | 12 |
| 60 | 07-Jan | 17,880.00 | 17,899.00 | 17,511.00 | 17,633.00 | 17,674.19 | -1.38 | 26,436.00 | 14,675 | 2.62 | 5,530 | 2.71 | 9.77 | 13 |
| 61 | 06-Jan | 18,090.00 | 18,150.00 | 17,841.00 | 17,880.00 | 17,992.41 | -0.75 | 26,806.00 | 5,610 | 1.00 | 2,222 | 1.09 | 4.00 | 5 |
| 62 | 05-Jan | 18,103.00 | 18,249.00 | 17,860.00 | 18,015.00 | 18,025.07 | -0.49 | 27,009.00 | 19,348 | 3.45 | 8,460 | 4.15 | 15.25 | 20 |
| 63 | 02-Jan | 18,304.00 | 18,395.00 | 18,050.00 | 18,103.00 | 18,187.85 | -1.36 | 27,141.00 | 11,297 | 2.01 | 3,615 | 1.77 | 6.57 | 9 |
| 64 | 01-Jan | 18,566.00 | 18,566.00 | 18,185.00 | 18,352.00 | 18,381.78 | -1.24 | 27,514.00 | 11,186 | 1.99 | 2,195 | 1.08 | 4.03 | 5 |
| 65 | 31-Dec | 18,136.00 | 18,742.00 | 18,062.00 | 18,582.00 | 18,353.00 | 2.03 | 27,859.00 | 25,915 | 4.62 | 8,312 | 4.07 | 15.00 | 20 |
| 66 | 30-Dec | 19,176.00 | 19,176.00 | 18,000.00 | 18,213.00 | 18,319.20 | -5.02 | 27,305.00 | 38,351 | 6.83 | 14,645 | 7.18 | 26.83 | 35 |
| 67 | 29-Dec | 18,640.00 | 19,275.00 | 18,556.00 | 19,176.00 | 18,948.53 | 2.68 | 28,749.00 | 16,272 | 2.90 | 5,942 | 2.91 | 11.26 | 14 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR