| Macro-sector: Industrials | Band: 10 | High52 Price: 17,995.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: 14,829.69 | Low52 Price: 9,756.3 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 14,984,126 | Low52 Date: 20-Feb-2025 | SHP: 59.75 / 3.07 / 7.6 / 29.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 19 | ||||
| High/Low Price | Quarter: 17,995.0 / 9,756.3 | Month: 15,900.0 / 11,902.0 | Week: 15,818.0 / 14,612.0 | Day: 14,890.0 / 13,970.0 | Sis67: 20 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 14,281.00 | 14,890.00 | 13,970.00 | 14,405.00 | 14,243.21 | 0.50 | 21,584.00 | 21,764 | 5.20 | 10,186 | 6.23 | 14.51 | 23 |
| 2 | 10-Jul | 14,607.00 | 14,650.00 | 14,250.00 | 14,333.00 | 14,412.28 | -1.88 | 21,476.00 | 14,267 | 3.41 | 6,603 | 4.04 | 9.52 | 15 |
| 3 | 09-Jul | 14,851.00 | 14,891.00 | 14,530.00 | 14,607.00 | 14,668.17 | -1.91 | 21,887.00 | 15,017 | 3.59 | 7,002 | 4.28 | 10.27 | 16 |
| 4 | 08-Jul | 14,630.00 | 14,937.00 | 14,577.00 | 14,891.00 | 14,792.16 | 0.65 | 22,312.00 | 14,235 | 3.40 | 6,943 | 4.25 | 10.27 | 16 |
| 5 | 07-Jul | 14,899.00 | 14,899.00 | 14,560.00 | 14,795.00 | 14,754.43 | -0.69 | 22,169.00 | 12,284 | 2.94 | 6,158 | 3.77 | 9.09 | 14 |
| 6 | 04-Jul | 14,755.00 | 14,981.00 | 14,700.00 | 14,898.00 | 14,846.85 | 0.97 | 22,323.00 | 10,112 | 2.42 | 2,766 | 1.69 | 4.11 | 6 |
| 7 | 03-Jul | 15,000.00 | 15,429.00 | 14,700.00 | 14,755.00 | 15,060.60 | -1.77 | 22,109.00 | 34,639 | 8.28 | 11,703 | 7.16 | 17.63 | 26 |
| 8 | 02-Jul | 14,980.00 | 15,150.00 | 14,612.00 | 15,021.00 | 14,886.77 | 0.62 | 22,507.00 | 22,462 | 5.37 | 5,877 | 3.59 | 8.75 | 13 |
| 9 | 01-Jul | 15,674.00 | 15,818.00 | 14,824.00 | 14,929.00 | 15,239.29 | -4.11 | 22,369.00 | 29,442 | 7.04 | 11,805 | 7.22 | 17.99 | 27 |
| 10 | 30-Jun | 15,080.00 | 15,735.00 | 15,013.00 | 15,569.00 | 15,443.36 | 3.33 | 23,328.00 | 31,466 | 7.52 | 14,015 | 8.57 | 21.64 | 32 |
| 11 | 27-Jun | 14,842.00 | 15,200.00 | 14,764.00 | 15,067.00 | 15,032.86 | 1.52 | 22,576.00 | 28,996 | 6.93 | 14,927 | 9.13 | 22.44 | 34 |
| 12 | 26-Jun | 14,910.00 | 15,046.00 | 14,790.00 | 14,842.00 | 14,882.85 | -0.46 | 22,239.00 | 8,291 | 1.98 | 2,284 | 1.40 | 3.40 | 5 |
| 13 | 25-Jun | 14,849.00 | 15,238.00 | 14,343.00 | 14,910.00 | 14,740.80 | 1.10 | 22,341.00 | 44,010 | 10.52 | 12,628 | 7.72 | 18.61 | 28 |
| 14 | 24-Jun | 14,769.00 | 14,910.00 | 14,289.00 | 14,748.00 | 14,613.04 | 0.42 | 22,098.00 | 23,427 | 5.60 | 7,813 | 4.78 | 11.42 | 18 |
| 15 | 23-Jun | 14,065.00 | 14,830.00 | 13,911.00 | 14,687.00 | 14,517.75 | 4.42 | 22,007.00 | 26,198 | 6.26 | 7,126 | 4.36 | 10.35 | 16 |
| 16 | 20-Jun | 14,350.00 | 14,482.00 | 13,862.00 | 14,065.00 | 14,141.28 | -2.35 | 21,075.00 | 40,799 | 9.75 | 22,515 | 13.77 | 31.84 | 51 |
| 17 | 19-Jun | 14,770.00 | 14,978.00 | 14,125.00 | 14,403.00 | 14,624.50 | -2.48 | 21,581.00 | 16,530 | 3.95 | 4,243 | 2.60 | 6.21 | 10 |
| 18 | 18-Jun | 14,849.00 | 14,895.00 | 14,600.00 | 14,770.00 | 14,745.60 | -0.84 | 22,131.00 | 14,823 | 3.54 | 5,797 | 3.55 | 8.55 | 13 |
| 19 | 17-Jun | 15,239.00 | 15,787.00 | 14,651.00 | 14,895.00 | 15,159.50 | -2.26 | 22,318.00 | 45,909 | 10.97 | 17,649 | 10.79 | 26.76 | 40 |
| 20 | 16-Jun | 15,289.00 | 15,452.00 | 15,154.00 | 15,239.00 | 15,257.35 | -0.25 | 22,834.00 | 28,790 | 6.88 | 18,409 | 11.26 | 28.09 | 42 |
| 21 | 13-Jun | 15,010.00 | 15,799.00 | 15,000.00 | 15,277.00 | 15,360.77 | -0.52 | 22,891.00 | 42,746 | 10.22 | 19,431 | 11.88 | 29.85 | 44 |
| 22 | 12-Jun | 15,500.00 | 15,533.00 | 15,102.00 | 15,357.00 | 15,334.63 | -0.45 | 23,011.00 | 17,542 | 4.19 | 7,707 | 4.71 | 11.82 | 17 |
| 23 | 11-Jun | 14,700.00 | 15,850.00 | 14,700.00 | 15,426.00 | 15,469.27 | 5.12 | 23,114.00 | 63,454 | 15.17 | 16,927 | 10.35 | 26.18 | 38 |
| 24 | 10-Jun | 14,403.00 | 14,750.00 | 14,371.00 | 14,674.00 | 14,630.25 | 1.88 | 21,987.00 | 8,578 | 2.05 | 3,160 | 1.93 | 4.62 | 7 |
| 25 | 09-Jun | 14,604.00 | 14,624.00 | 14,251.00 | 14,403.00 | 14,392.95 | -1.38 | 21,581.00 | 12,863 | 3.07 | 5,906 | 3.61 | 8.50 | 13 |
| 26 | 06-Jun | 14,925.00 | 15,204.00 | 14,511.00 | 14,604.00 | 14,763.64 | -1.58 | 21,882.00 | 19,543 | 4.67 | 7,072 | 4.33 | 10.44 | 16 |
| 27 | 05-Jun | 14,701.00 | 14,925.00 | 14,486.00 | 14,838.00 | 14,779.85 | 0.55 | 22,233.00 | 11,585 | 2.77 | 4,805 | 2.94 | 7.10 | 11 |
| 28 | 04-Jun | 15,264.00 | 15,524.00 | 14,700.00 | 14,757.00 | 15,030.13 | -3.32 | 22,112.00 | 16,500 | 3.94 | 6,044 | 3.70 | 9.08 | 14 |
| 29 | 03-Jun | 15,298.00 | 15,469.00 | 15,101.00 | 15,264.00 | 15,321.95 | -0.10 | 22,871.00 | 8,793 | 2.10 | 5,142 | 3.14 | 7.88 | 12 |
| 30 | 02-Jun | 15,300.00 | 15,494.00 | 15,009.00 | 15,280.00 | 15,327.82 | -0.12 | 22,895.00 | 14,320 | 3.42 | 6,610 | 4.04 | 10.13 | 15 |
| 31 | 30-May | 15,447.00 | 15,645.00 | 14,800.00 | 15,299.00 | 15,400.94 | 0.15 | 22,924.00 | 35,932 | 8.59 | 23,601 | 14.43 | 36.35 | 53 |
| 32 | 29-May | 15,750.00 | 15,750.00 | 15,202.00 | 15,276.00 | 15,408.16 | -1.86 | 22,889.00 | 9,668 | 2.31 | 4,575 | 2.80 | 7.05 | 10 |
| 33 | 28-May | 15,900.00 | 15,900.00 | 15,505.00 | 15,566.00 | 15,634.98 | -1.00 | 23,324.00 | 8,763 | 2.09 | 4,558 | 2.79 | 7.13 | 10 |
| 34 | 27-May | 15,599.00 | 15,880.00 | 15,501.00 | 15,723.00 | 15,729.68 | 0.44 | 23,559.00 | 11,874 | 2.84 | 4,993 | 3.05 | 7.85 | 11 |
| 35 | 26-May | 15,423.00 | 15,850.00 | 15,343.00 | 15,654.00 | 15,637.37 | 1.48 | 23,456.00 | 18,193 | 4.35 | 8,509 | 5.20 | 13.31 | 19 |
| 36 | 23-May | 15,635.00 | 15,800.00 | 15,225.00 | 15,425.00 | 15,453.26 | -1.34 | 23,113.00 | 26,614 | 6.36 | 11,937 | 7.30 | 18.45 | 27 |
| 37 | 22-May | 14,650.00 | 15,750.00 | 14,225.00 | 15,635.00 | 15,190.36 | 8.37 | 23,427.00 | 68,824 | 16.45 | 31,607 | 19.33 | 48.01 | 71 |
| 38 | 21-May | 14,230.00 | 14,550.00 | 14,101.00 | 14,427.00 | 14,351.46 | 1.38 | 21,617.00 | 19,049 | 4.55 | 9,477 | 5.80 | 13.60 | 21 |
| 39 | 20-May | 14,100.00 | 14,468.00 | 13,780.00 | 14,230.00 | 14,182.67 | 1.63 | 21,322.00 | 23,138 | 5.53 | 12,169 | 7.44 | 17.26 | 27 |
| 40 | 19-May | 14,600.00 | 14,600.00 | 13,901.00 | 14,002.00 | 14,093.25 | -1.87 | 20,980.00 | 18,845 | 4.50 | 8,533 | 5.22 | 12.03 | 19 |
| 41 | 16-May | 14,401.00 | 14,669.00 | 14,151.00 | 14,269.00 | 14,369.90 | -0.57 | 21,380.00 | 17,889 | 4.28 | 9,248 | 5.66 | 13.29 | 20 |
| 42 | 15-May | 14,199.00 | 14,900.00 | 13,755.00 | 14,351.00 | 14,474.09 | 2.47 | 21,503.00 | 49,982 | 11.95 | 18,195 | 11.13 | 26.34 | 40 |
| 43 | 14-May | 12,824.00 | 14,027.00 | 12,780.00 | 14,005.00 | 13,673.27 | 9.83 | 20,985.00 | 55,143 | 13.18 | 24,988 | 15.28 | 34.17 | 55 |
| 44 | 13-May | 12,991.00 | 13,150.00 | 12,610.00 | 12,752.00 | 12,880.84 | 0.02 | 19,107.00 | 22,001 | 5.26 | 11,943 | 7.30 | 15.38 | 26 |
| 45 | 12-May | 13,200.00 | 13,500.00 | 12,607.00 | 12,749.00 | 12,928.26 | 3.77 | 19,103.00 | 24,418 | 5.84 | 14,343 | 8.77 | 18.54 | 32 |
| 46 | 09-May | 12,011.00 | 12,349.00 | 11,902.00 | 12,286.00 | 12,114.65 | 0.36 | 18,409.00 | 6,781 | 1.62 | 2,737 | 1.67 | 3.32 | 6 |
| 47 | 08-May | 12,450.00 | 12,998.00 | 12,155.00 | 12,242.00 | 12,593.23 | -1.19 | 18,343.00 | 14,374 | 3.44 | 7,435 | 4.55 | 9.36 | 16 |
| 48 | 07-May | 12,021.00 | 12,489.00 | 11,999.00 | 12,390.00 | 12,299.35 | 0.41 | 18,565.00 | 10,712 | 2.56 | 4,855 | 2.97 | 5.97 | 11 |
| 49 | 06-May | 12,791.00 | 12,995.00 | 11,994.00 | 12,339.00 | 12,309.04 | -3.34 | 18,488.00 | 40,331 | 9.64 | 21,708 | 13.28 | 26.72 | 48 |
| 50 | 05-May | 13,220.00 | 13,220.00 | 12,700.00 | 12,765.00 | 12,854.50 | -1.58 | 19,127.00 | 7,349 | 1.76 | 3,904 | 2.39 | 5.02 | 9 |
| 51 | 02-May | 12,721.00 | 13,050.00 | 12,689.00 | 12,970.00 | 12,934.31 | 1.38 | 19,434.00 | 11,720 | 2.80 | 5,297 | 3.24 | 6.85 | 12 |
| 52 | 30-Apr | 13,401.00 | 13,609.00 | 12,591.00 | 12,794.00 | 12,997.59 | -5.86 | 19,170.00 | 17,217 | 4.11 | 10,807 | 6.61 | 14.05 | 24 |
| 53 | 29-Apr | 13,878.00 | 13,930.00 | 13,511.00 | 13,590.00 | 13,674.91 | -1.01 | 20,363.00 | 4,183 | 1.00 | 1,634 | 1.00 | 2.23 | 4 |
| 54 | 28-Apr | 13,500.00 | 14,120.00 | 13,473.00 | 13,729.00 | 13,812.23 | 0.94 | 20,571.00 | 7,709 | 1.84 | 2,865 | 1.75 | 3.96 | 6 |
| 55 | 25-Apr | 13,985.00 | 13,985.00 | 12,962.00 | 13,601.00 | 13,431.02 | -2.75 | 20,379.00 | 15,979 | 3.82 | 7,181 | 4.39 | 9.64 | 16 |
| 56 | 24-Apr | 14,450.00 | 14,450.00 | 13,951.00 | 13,986.00 | 14,139.01 | -2.02 | 20,956.00 | 7,492 | 1.79 | 3,524 | 2.16 | 4.98 | 8 |
| 57 | 23-Apr | 14,499.00 | 14,499.00 | 14,111.00 | 14,274.00 | 14,271.57 | -0.17 | 21,388.00 | 5,031 | 1.20 | 2,246 | 1.37 | 3.21 | 5 |
| 58 | 22-Apr | 14,600.00 | 14,619.00 | 14,250.00 | 14,298.00 | 14,379.89 | -0.82 | 21,424.00 | 4,504 | 1.08 | 2,081 | 1.27 | 2.99 | 5 |
| 59 | 21-Apr | 14,600.00 | 14,622.00 | 14,171.00 | 14,416.00 | 14,414.96 | 0.00 | 21,601.00 | 7,518 | 1.80 | 3,051 | 1.87 | 4.40 | 7 |
| 60 | 17-Apr | 14,668.00 | 14,738.00 | 14,001.00 | 14,416.00 | 14,525.42 | -1.91 | 21,601.00 | 9,829 | 2.35 | 3,848 | 2.35 | 5.59 | 8 |
| 61 | 16-Apr | 14,600.00 | 15,000.00 | 14,300.00 | 14,696.00 | 14,599.55 | 0.93 | 22,020.00 | 13,124 | 3.14 | 4,191 | 2.56 | 6.12 | 9 |
| 62 | 15-Apr | 13,399.00 | 14,600.00 | 13,335.00 | 14,560.00 | 14,245.16 | 9.70 | 21,816.00 | 17,199 | 4.11 | 8,407 | 5.14 | 11.98 | 18 |
| 63 | 11-Apr | 13,988.00 | 13,988.00 | 12,975.45 | 13,273.00 | 13,265.87 | 0.77 | 19,888.00 | 14,489 | 3.46 | 7,909 | 4.84 | 10.49 | 17 |
| 64 | 09-Apr | 13,300.00 | 13,318.75 | 12,641.20 | 13,171.55 | 12,963.88 | -0.82 | 19,736.42 | 10,022 | 2.40 | 4,268 | 2.61 | 5.53 | 9 |
| 65 | 08-Apr | 13,399.80 | 13,399.80 | 13,109.20 | 13,280.25 | 13,269.17 | 3.75 | 19,899.29 | 10,367 | 2.48 | 5,418 | 3.31 | 7.19 | 12 |
| 66 | 07-Apr | 12,417.55 | 13,121.85 | 12,417.55 | 12,800.55 | 12,709.21 | -7.22 | 19,180.51 | 23,263 | 5.56 | 10,464 | 6.40 | 13.30 | 23 |
| 67 | 04-Apr | 14,130.00 | 14,143.80 | 13,400.00 | 13,797.25 | 13,694.59 | -2.17 | 20,673.97 | 10,172 | 2.43 | 4,834 | 2.96 | 6.62 | 11 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D