| Macro-sector: Industrials | Band: 10 | High52 Price: 17,995.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: 14,315.32 | Low52 Price: 9,756.3 | Barrier: 14,223.0; Drift%: -1.89 |
| Basic Industry: Other Industrial Products | Total Equity: 14,984,126 | Low52 Date: 20-Feb-2025 | SHP: 59.75 / 3.39 / 7.73 / 29.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 18 | ||||
| High/Low Price | Quarter: 17,995.0 / 9,756.3 | Month: 15,818.0 / 13,970.0 | Week: 14,950.0 / 13,600.0 | Day: 14,001.0 / 13,664.0 | Sis67: 17 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 13,973.00 | 14,001.00 | 13,664.00 | 13,959.00 | 13,855.78 | -0.04 | 20,916.00 | 11,842 | 2.02 | 3,718 | 1.75 | 5.15 | 9 |
| 2 | 26-Aug | 14,225.00 | 14,225.00 | 13,823.00 | 13,964.00 | 13,951.73 | -1.88 | 20,923.00 | 17,424 | 2.97 | 7,632 | 3.60 | 10.65 | 17 |
| 3 | 25-Aug | 13,812.00 | 14,295.00 | 13,768.00 | 14,232.00 | 14,051.77 | 3.40 | 21,325.00 | 19,326 | 3.30 | 7,108 | 3.35 | 9.99 | 16 |
| 4 | 22-Aug | 13,550.00 | 14,577.00 | 13,470.00 | 13,764.00 | 14,141.22 | 2.97 | 20,624.00 | 162,349 | 27.69 | 25,609 | 12.08 | 36.21 | 59 |
| 5 | 21-Aug | 13,661.00 | 13,778.00 | 13,311.00 | 13,367.00 | 13,507.76 | -2.15 | 20,029.00 | 27,900 | 4.76 | 7,758 | 3.66 | 10.48 | 18 |
| 6 | 20-Aug | 13,359.00 | 13,700.00 | 13,251.00 | 13,661.00 | 13,518.46 | 1.93 | 20,469.00 | 8,029 | 1.37 | 3,143 | 1.48 | 4.25 | 7 |
| 7 | 19-Aug | 13,799.00 | 13,804.00 | 13,340.00 | 13,402.00 | 13,557.73 | -2.19 | 20,081.00 | 9,694 | 1.65 | 5,277 | 2.49 | 7.15 | 12 |
| 8 | 18-Aug | 13,731.00 | 13,950.00 | 13,570.00 | 13,702.00 | 13,721.38 | -0.21 | 20,531.00 | 10,688 | 1.82 | 3,757 | 1.77 | 5.16 | 9 |
| 9 | 14-Aug | 14,185.00 | 14,223.00 | 13,600.00 | 13,731.00 | 13,916.80 | -3.20 | 20,574.00 | 21,602 | 3.68 | 10,893 | 5.14 | 15.16 | 25 |
| 10 | 13-Aug | 14,190.00 | 14,243.00 | 14,011.00 | 14,185.00 | 14,139.52 | -0.04 | 21,254.00 | 10,655 | 1.82 | 3,994 | 1.88 | 5.65 | 9 |
| 11 | 12-Aug | 14,200.00 | 14,439.00 | 14,090.00 | 14,190.00 | 14,233.37 | -0.50 | 21,262.00 | 16,116 | 2.75 | 5,675 | 2.68 | 8.08 | 13 |
| 12 | 11-Aug | 14,950.00 | 14,950.00 | 13,809.00 | 14,262.00 | 14,314.41 | -5.58 | 21,370.00 | 37,345 | 6.37 | 14,622 | 6.90 | 20.93 | 33 |
| 13 | 08-Aug | 14,980.00 | 15,195.00 | 14,650.00 | 15,105.00 | 15,006.00 | 1.00 | 22,633.00 | 13,022 | 2.22 | 5,728 | 2.70 | 8.00 | 13 |
| 14 | 07-Aug | 15,000.00 | 15,025.00 | 14,720.00 | 14,955.00 | 14,899.39 | -0.49 | 22,408.00 | 7,526 | 1.28 | 3,255 | 1.54 | 4.85 | 7 |
| 15 | 06-Aug | 14,999.00 | 15,080.00 | 14,667.00 | 15,028.00 | 14,915.43 | 0.84 | 22,518.00 | 12,483 | 2.13 | 5,773 | 2.72 | 8.61 | 13 |
| 16 | 05-Aug | 14,817.00 | 15,097.00 | 14,801.00 | 14,903.00 | 14,900.60 | 0.64 | 22,330.00 | 7,991 | 1.36 | 3,018 | 1.42 | 4.50 | 7 |
| 17 | 04-Aug | 14,800.00 | 14,869.00 | 14,600.00 | 14,808.00 | 14,741.31 | 0.05 | 22,188.00 | 6,727 | 1.15 | 2,458 | 1.16 | 3.62 | 6 |
| 18 | 01-Aug | 14,900.00 | 15,021.00 | 14,700.00 | 14,801.00 | 14,863.56 | -0.83 | 22,178.00 | 7,460 | 1.27 | 2,831 | 1.34 | 4.21 | 6 |
| 19 | 31-Jul | 14,742.00 | 15,020.00 | 14,563.00 | 14,925.00 | 14,858.71 | 1.15 | 22,363.00 | 12,718 | 2.17 | 5,586 | 2.63 | 8.30 | 13 |
| 20 | 30-Jul | 14,753.00 | 14,989.00 | 14,696.00 | 14,756.00 | 14,798.08 | 0.02 | 22,110.00 | 5,862 | 1.00 | 2,119 | 1.00 | 3.14 | 5 |
| 21 | 29-Jul | 14,680.00 | 14,850.00 | 14,561.00 | 14,753.00 | 14,728.77 | 0.48 | 22,106.00 | 7,422 | 1.27 | 2,780 | 1.31 | 4.09 | 6 |
| 22 | 28-Jul | 14,502.00 | 14,802.00 | 14,451.00 | 14,683.00 | 14,624.44 | 0.37 | 22,001.00 | 11,188 | 1.91 | 5,162 | 2.43 | 7.55 | 12 |
| 23 | 25-Jul | 14,553.00 | 14,775.00 | 14,357.00 | 14,629.00 | 14,606.65 | 0.52 | 21,920.00 | 12,062 | 2.06 | 4,796 | 2.26 | 7.01 | 11 |
| 24 | 24-Jul | 14,394.00 | 14,590.00 | 14,280.00 | 14,553.00 | 14,452.75 | 1.10 | 21,806.00 | 11,398 | 1.94 | 4,724 | 2.23 | 6.83 | 11 |
| 25 | 23-Jul | 14,547.00 | 14,547.00 | 14,149.00 | 14,395.00 | 14,341.40 | -1.04 | 21,569.00 | 15,655 | 2.67 | 6,009 | 2.83 | 8.62 | 14 |
| 26 | 22-Jul | 14,501.00 | 14,680.00 | 14,452.00 | 14,547.00 | 14,546.42 | -0.11 | 21,797.00 | 8,971 | 1.53 | 3,179 | 1.50 | 4.62 | 7 |
| 27 | 21-Jul | 14,498.00 | 14,634.00 | 14,388.00 | 14,563.00 | 14,520.14 | 0.45 | 21,821.00 | 12,923 | 2.20 | 6,658 | 3.14 | 9.67 | 15 |
| 28 | 18-Jul | 14,508.00 | 14,599.00 | 14,313.00 | 14,498.00 | 14,484.13 | -0.07 | 21,723.00 | 11,051 | 1.88 | 4,694 | 2.21 | 6.80 | 11 |
| 29 | 17-Jul | 14,600.00 | 14,680.00 | 14,430.00 | 14,508.00 | 14,550.82 | -0.62 | 21,738.00 | 8,790 | 1.50 | 3,802 | 1.79 | 5.53 | 9 |
| 30 | 16-Jul | 14,555.00 | 14,684.00 | 14,400.00 | 14,599.00 | 14,565.00 | 0.28 | 21,875.00 | 13,002 | 2.22 | 6,053 | 2.86 | 8.00 | 14 |
| 31 | 15-Jul | 14,485.00 | 14,688.00 | 14,297.00 | 14,558.00 | 14,502.30 | 0.49 | 21,813.00 | 17,022 | 2.90 | 5,978 | 2.82 | 8.67 | 13 |
| 32 | 14-Jul | 14,405.00 | 14,560.00 | 14,099.00 | 14,487.00 | 14,318.56 | 0.57 | 21,707.00 | 17,945 | 3.06 | 6,192 | 2.92 | 8.87 | 14 |
| 33 | 11-Jul | 14,281.00 | 14,890.00 | 13,970.00 | 14,405.00 | 14,243.21 | 0.50 | 21,584.00 | 21,764 | 3.71 | 10,186 | 4.80 | 14.51 | 23 |
| 34 | 10-Jul | 14,607.00 | 14,650.00 | 14,250.00 | 14,333.00 | 14,412.28 | -1.88 | 21,476.00 | 14,267 | 2.43 | 6,603 | 3.11 | 9.52 | 15 |
| 35 | 09-Jul | 14,851.00 | 14,891.00 | 14,530.00 | 14,607.00 | 14,668.17 | -1.91 | 21,887.00 | 15,017 | 2.56 | 7,002 | 3.30 | 10.27 | 16 |
| 36 | 08-Jul | 14,630.00 | 14,937.00 | 14,577.00 | 14,891.00 | 14,792.16 | 0.65 | 22,312.00 | 14,235 | 2.43 | 6,943 | 3.28 | 10.27 | 16 |
| 37 | 07-Jul | 14,899.00 | 14,899.00 | 14,560.00 | 14,795.00 | 14,754.43 | -0.69 | 22,169.00 | 12,284 | 2.10 | 6,158 | 2.90 | 9.09 | 14 |
| 38 | 04-Jul | 14,755.00 | 14,981.00 | 14,700.00 | 14,898.00 | 14,846.85 | 0.97 | 22,323.00 | 10,112 | 1.72 | 2,766 | 1.30 | 4.11 | 6 |
| 39 | 03-Jul | 15,000.00 | 15,429.00 | 14,700.00 | 14,755.00 | 15,060.60 | -1.77 | 22,109.00 | 34,639 | 5.91 | 11,703 | 5.52 | 17.63 | 26 |
| 40 | 02-Jul | 14,980.00 | 15,150.00 | 14,612.00 | 15,021.00 | 14,886.77 | 0.62 | 22,507.00 | 22,462 | 3.83 | 5,877 | 2.77 | 8.75 | 13 |
| 41 | 01-Jul | 15,674.00 | 15,818.00 | 14,824.00 | 14,929.00 | 15,239.29 | -4.11 | 22,369.00 | 29,442 | 5.02 | 11,805 | 5.57 | 17.99 | 27 |
| 42 | 30-Jun | 15,080.00 | 15,735.00 | 15,013.00 | 15,569.00 | 15,443.36 | 3.33 | 23,328.00 | 31,466 | 5.37 | 14,015 | 6.61 | 21.64 | 32 |
| 43 | 27-Jun | 14,842.00 | 15,200.00 | 14,764.00 | 15,067.00 | 15,032.86 | 1.52 | 22,576.00 | 28,996 | 4.95 | 14,927 | 7.04 | 22.44 | 34 |
| 44 | 26-Jun | 14,910.00 | 15,046.00 | 14,790.00 | 14,842.00 | 14,882.85 | -0.46 | 22,239.00 | 8,291 | 1.41 | 2,284 | 1.08 | 3.40 | 5 |
| 45 | 25-Jun | 14,849.00 | 15,238.00 | 14,343.00 | 14,910.00 | 14,740.80 | 1.10 | 22,341.00 | 44,010 | 7.51 | 12,628 | 5.96 | 18.61 | 28 |
| 46 | 24-Jun | 14,769.00 | 14,910.00 | 14,289.00 | 14,748.00 | 14,613.04 | 0.42 | 22,098.00 | 23,427 | 4.00 | 7,813 | 3.69 | 11.42 | 18 |
| 47 | 23-Jun | 14,065.00 | 14,830.00 | 13,911.00 | 14,687.00 | 14,517.75 | 4.42 | 22,007.00 | 26,198 | 4.47 | 7,126 | 3.36 | 10.35 | 16 |
| 48 | 20-Jun | 14,350.00 | 14,482.00 | 13,862.00 | 14,065.00 | 14,141.28 | -2.35 | 21,075.00 | 40,799 | 6.96 | 22,515 | 10.62 | 31.84 | 51 |
| 49 | 19-Jun | 14,770.00 | 14,978.00 | 14,125.00 | 14,403.00 | 14,624.50 | -2.48 | 21,581.00 | 16,530 | 2.82 | 4,243 | 2.00 | 6.21 | 10 |
| 50 | 18-Jun | 14,849.00 | 14,895.00 | 14,600.00 | 14,770.00 | 14,745.60 | -0.84 | 22,131.00 | 14,823 | 2.53 | 5,797 | 2.73 | 8.55 | 13 |
| 51 | 17-Jun | 15,239.00 | 15,787.00 | 14,651.00 | 14,895.00 | 15,159.50 | -2.26 | 22,318.00 | 45,909 | 7.83 | 17,649 | 8.33 | 26.76 | 40 |
| 52 | 16-Jun | 15,289.00 | 15,452.00 | 15,154.00 | 15,239.00 | 15,257.35 | -0.25 | 22,834.00 | 28,790 | 4.91 | 18,409 | 8.68 | 28.09 | 42 |
| 53 | 13-Jun | 15,010.00 | 15,799.00 | 15,000.00 | 15,277.00 | 15,360.77 | -0.52 | 22,891.00 | 42,746 | 7.29 | 19,431 | 9.17 | 29.85 | 44 |
| 54 | 12-Jun | 15,500.00 | 15,533.00 | 15,102.00 | 15,357.00 | 15,334.63 | -0.45 | 23,011.00 | 17,542 | 2.99 | 7,707 | 3.64 | 11.82 | 17 |
| 55 | 11-Jun | 14,700.00 | 15,850.00 | 14,700.00 | 15,426.00 | 15,469.27 | 5.12 | 23,114.00 | 63,454 | 10.82 | 16,927 | 7.98 | 26.18 | 38 |
| 56 | 10-Jun | 14,403.00 | 14,750.00 | 14,371.00 | 14,674.00 | 14,630.25 | 1.88 | 21,987.00 | 8,578 | 1.46 | 3,160 | 1.49 | 4.62 | 7 |
| 57 | 09-Jun | 14,604.00 | 14,624.00 | 14,251.00 | 14,403.00 | 14,392.95 | -1.38 | 21,581.00 | 12,863 | 2.19 | 5,906 | 2.79 | 8.50 | 13 |
| 58 | 06-Jun | 14,925.00 | 15,204.00 | 14,511.00 | 14,604.00 | 14,763.64 | -1.58 | 21,882.00 | 19,543 | 3.33 | 7,072 | 3.34 | 10.44 | 16 |
| 59 | 05-Jun | 14,701.00 | 14,925.00 | 14,486.00 | 14,838.00 | 14,779.85 | 0.55 | 22,233.00 | 11,585 | 1.98 | 4,805 | 2.27 | 7.10 | 11 |
| 60 | 04-Jun | 15,264.00 | 15,524.00 | 14,700.00 | 14,757.00 | 15,030.13 | -3.32 | 22,112.00 | 16,500 | 2.81 | 6,044 | 2.85 | 9.08 | 14 |
| 61 | 03-Jun | 15,298.00 | 15,469.00 | 15,101.00 | 15,264.00 | 15,321.95 | -0.10 | 22,871.00 | 8,793 | 1.50 | 5,142 | 2.43 | 7.88 | 12 |
| 62 | 02-Jun | 15,300.00 | 15,494.00 | 15,009.00 | 15,280.00 | 15,327.82 | -0.12 | 22,895.00 | 14,320 | 2.44 | 6,610 | 3.12 | 10.13 | 15 |
| 63 | 30-May | 15,447.00 | 15,645.00 | 14,800.00 | 15,299.00 | 15,400.94 | 0.15 | 22,924.00 | 35,932 | 6.13 | 23,601 | 11.13 | 36.35 | 53 |
| 64 | 29-May | 15,750.00 | 15,750.00 | 15,202.00 | 15,276.00 | 15,408.16 | -1.86 | 22,889.00 | 9,668 | 1.65 | 4,575 | 2.16 | 7.05 | 10 |
| 65 | 28-May | 15,900.00 | 15,900.00 | 15,505.00 | 15,566.00 | 15,634.98 | -1.00 | 23,324.00 | 8,763 | 1.49 | 4,558 | 2.15 | 7.13 | 10 |
| 66 | 27-May | 15,599.00 | 15,880.00 | 15,501.00 | 15,723.00 | 15,729.68 | 0.44 | 23,559.00 | 11,874 | 2.03 | 4,993 | 2.36 | 7.85 | 11 |
| 67 | 26-May | 15,423.00 | 15,850.00 | 15,343.00 | 15,654.00 | 15,637.37 | 1.48 | 23,456.00 | 18,193 | 3.10 | 8,509 | 4.01 | 13.31 | 19 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D