| Macro-sector: Industrials | Band: 10 | High52 Price: 17,995.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 7,149.6 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 14,984,126 | Low52 Date: 13-May-2024 | SHP: 59.75 / 3.37 / 6.5 / 30.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.18 | ||||
| High/Low Price | Quarter: 17,995.0 / 9,756.3 | Month: 15,180.0 / 9,950.0 | Week: 15,180.0 / 13,382.0 | Day: 14,210.0 / 13,915.0 | Float67: 0.21 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 14,130.00 | 14,143.80 | 13,400.00 | 13,797.25 | 13,694.59 | -2.17 | 20,673.97 | 10,172 | 2.10 | 4,834 | 1.92 | 6.62 | 0.11 |
| 2 | 03-Apr | 14,200.00 | 14,210.00 | 13,915.00 | 14,102.75 | 14,084.79 | -0.68 | 21,131.74 | 10,931 | 2.26 | 5,276 | 2.09 | 7.43 | 0.12 |
| 3 | 02-Apr | 14,349.05 | 14,445.00 | 13,914.05 | 14,199.70 | 14,171.83 | -0.87 | 21,277.01 | 9,767 | 2.02 | 4,969 | 1.97 | 7.04 | 0.11 |
| 4 | 01-Apr | 14,841.00 | 15,076.45 | 14,220.00 | 14,324.65 | 14,602.79 | -4.15 | 21,464.24 | 9,338 | 1.93 | 4,547 | 1.80 | 6.64 | 0.10 |
| 5 | 28-Mar | 14,995.60 | 15,180.00 | 14,720.00 | 14,944.65 | 15,039.71 | 0.03 | 22,393.25 | 14,917 | 3.08 | 7,778 | 3.08 | 11.70 | 0.17 |
| 6 | 27-Mar | 15,000.00 | 15,090.00 | 14,616.45 | 14,940.30 | 14,898.51 | 0.50 | 22,386.73 | 13,597 | 2.81 | 6,296 | 2.50 | 9.38 | 0.14 |
| 7 | 26-Mar | 14,800.00 | 15,000.00 | 14,012.00 | 14,865.40 | 14,581.83 | 2.43 | 22,274.50 | 20,314 | 4.20 | 8,999 | 3.57 | 13.12 | 0.20 |
| 8 | 25-Mar | 13,941.85 | 14,559.55 | 13,382.00 | 14,512.95 | 14,026.60 | 4.62 | 21,746.39 | 26,801 | 5.54 | 12,354 | 4.90 | 17.33 | 0.27 |
| 9 | 24-Mar | 13,476.20 | 13,872.45 | 13,396.05 | 13,872.45 | 13,771.20 | 5.00 | 20,786.65 | 15,240 | 3.15 | 9,186 | 3.64 | 12.65 | 0.20 |
| 10 | 21-Mar | 12,600.00 | 13,212.05 | 12,538.55 | 13,211.90 | 13,154.78 | 5.00 | 19,796.88 | 33,241 | 6.87 | 22,993 | 9.12 | 30.25 | 0.51 |
| 11 | 20-Mar | 12,940.00 | 12,940.00 | 12,450.05 | 12,582.95 | 12,656.28 | -0.03 | 18,854.45 | 15,739 | 3.25 | 9,830 | 3.90 | 12.44 | 0.22 |
| 12 | 19-Mar | 12,750.00 | 12,800.00 | 12,550.00 | 12,586.30 | 12,686.64 | 0.14 | 18,859.47 | 7,376 | 1.52 | 4,282 | 1.70 | 5.43 | 0.09 |
| 13 | 18-Mar | 12,690.00 | 12,830.00 | 12,518.55 | 12,568.20 | 12,632.83 | 1.66 | 18,832.35 | 12,357 | 2.55 | 8,233 | 3.26 | 10.40 | 0.18 |
| 14 | 17-Mar | 12,126.95 | 12,730.00 | 12,126.95 | 12,362.45 | 12,515.04 | 1.94 | 18,524.05 | 13,571 | 2.80 | 7,987 | 3.17 | 10.00 | 0.18 |
| 15 | 13-Mar | 12,056.00 | 12,235.25 | 12,000.05 | 12,126.95 | 12,105.20 | 0.04 | 18,171.17 | 5,814 | 1.20 | 2,632 | 1.04 | 3.19 | 0.06 |
| 16 | 12-Mar | 12,398.00 | 12,498.00 | 11,985.00 | 12,121.55 | 12,147.45 | -1.78 | 18,163.08 | 6,366 | 1.32 | 2,521 | 1.00 | 3.06 | 0.06 |
| 17 | 11-Mar | 11,794.70 | 12,579.95 | 11,651.00 | 12,341.05 | 12,089.19 | 0.85 | 18,491.98 | 27,908 | 5.77 | 13,172 | 5.22 | 15.92 | 0.29 |
| 18 | 10-Mar | 12,500.00 | 12,890.25 | 12,050.00 | 12,237.20 | 12,661.14 | -0.32 | 18,336.37 | 24,868 | 5.14 | 8,800 | 3.49 | 11.14 | 0.19 |
| 19 | 07-Mar | 12,100.00 | 12,504.55 | 11,730.05 | 12,276.45 | 12,335.66 | 3.08 | 18,395.19 | 31,612 | 6.53 | 12,463 | 4.94 | 15.37 | 0.27 |
| 20 | 06-Mar | 11,909.10 | 11,909.10 | 11,909.10 | 11,909.10 | 11,909.10 | 5.00 | 17,844.75 | 4,839 | 1.00 | 4,015 | 1.59 | 4.78 | 0.09 |
| 21 | 05-Mar | 11,287.00 | 11,342.00 | 11,072.05 | 11,342.00 | 11,338.01 | 5.00 | 16,994.00 | 10,163 | 2.10 | 7,708 | 3.06 | 8.74 | 0.17 |
| 22 | 04-Mar | 10,257.65 | 10,801.95 | 10,250.00 | 10,801.95 | 10,701.58 | 5.00 | 16,185.78 | 8,405 | 1.74 | 4,329 | 1.72 | 4.63 | 0.10 |
| 23 | 03-Mar | 10,298.00 | 10,500.00 | 9,950.00 | 10,287.60 | 10,157.31 | 0.81 | 15,415.07 | 13,379 | 2.76 | 7,604 | 3.02 | 7.72 | 0.17 |
| 24 | 28-Feb | 10,100.15 | 10,400.00 | 9,902.30 | 10,204.80 | 10,135.47 | -2.00 | 15,291.00 | 15,399 | 3.18 | 9,164 | 3.63 | 9.29 | 0.20 |
| 25 | 27-Feb | 10,152.00 | 10,610.00 | 9,799.90 | 10,413.35 | 10,164.38 | 2.67 | 15,603.49 | 7,205 | 1.49 | 4,092 | 1.62 | 4.16 | 0.09 |
| 26 | 25-Feb | 10,206.50 | 10,350.00 | 10,027.10 | 10,142.70 | 10,156.88 | -1.13 | 15,197.95 | 21,597 | 4.46 | 11,952 | 4.74 | 12.14 | 0.26 |
| 27 | 24-Feb | 10,400.00 | 10,500.00 | 9,925.00 | 10,258.30 | 10,130.24 | -0.89 | 15,371.17 | 12,884 | 2.66 | 6,171 | 2.45 | 6.25 | 0.14 |
| 28 | 21-Feb | 10,649.00 | 10,654.35 | 10,074.15 | 10,350.35 | 10,287.50 | -2.40 | 15,509.09 | 24,706 | 5.10 | 14,947 | 5.93 | 15.38 | 0.33 |
| 29 | 20-Feb | 9,882.10 | 10,707.80 | 9,756.30 | 10,604.35 | 10,334.33 | 3.99 | 15,889.69 | 50,897 | 10.52 | 18,845 | 7.47 | 19.48 | 0.41 |
| 30 | 19-Feb | 10,399.05 | 10,888.00 | 10,197.95 | 10,197.95 | 10,352.31 | -5.00 | 15,280.74 | 40,635 | 8.40 | 15,217 | 6.03 | 15.75 | 0.33 |
| 31 | 18-Feb | 11,949.95 | 11,999.00 | 10,734.65 | 10,734.65 | 11,071.26 | -10.00 | 16,084.93 | 46,759 | 9.66 | 24,685 | 9.79 | 27.33 | 0.54 |
| 32 | 17-Feb | 13,020.00 | 13,083.35 | 11,775.05 | 11,927.35 | 12,118.44 | -8.84 | 17,872.09 | 37,584 | 7.77 | 17,913 | 7.10 | 21.71 | 0.39 |
| 33 | 14-Feb | 13,625.00 | 13,892.15 | 12,802.00 | 13,083.35 | 13,258.35 | -5.56 | 19,604.26 | 13,513 | 2.79 | 5,990 | 2.38 | 7.94 | 0.13 |
| 34 | 13-Feb | 13,900.00 | 14,300.00 | 13,715.80 | 13,854.20 | 14,008.57 | -1.93 | 20,759.31 | 5,079 | 1.05 | 2,096 | 0.83 | 2.94 | 0.05 |
| 35 | 12-Feb | 13,601.00 | 14,249.00 | 13,410.00 | 14,126.75 | 13,874.40 | 0.04 | 21,167.70 | 12,017 | 2.48 | 4,533 | 1.80 | 6.29 | 0.10 |
| 36 | 11-Feb | 14,305.80 | 14,370.90 | 13,500.00 | 14,121.60 | 13,959.47 | -2.63 | 21,159.98 | 13,620 | 2.81 | 6,025 | 2.39 | 8.41 | 0.13 |
| 37 | 10-Feb | 14,173.40 | 14,687.55 | 13,414.00 | 14,503.75 | 14,206.60 | 2.33 | 21,732.60 | 13,997 | 2.89 | 7,832 | 3.11 | 11.13 | 0.17 |
| 38 | 07-Feb | 14,555.00 | 14,699.00 | 14,059.35 | 14,173.45 | 14,335.77 | -3.11 | 21,237.68 | 3,358 | 0.69 | 1,533 | 0.61 | 2.20 | 0.03 |
| 39 | 06-Feb | 14,601.00 | 14,980.00 | 14,530.30 | 14,627.65 | 14,741.95 | 0.03 | 21,918.26 | 4,258 | 0.88 | 1,638 | 0.65 | 2.41 | 0.04 |
| 40 | 05-Feb | 14,640.00 | 14,897.20 | 14,428.20 | 14,623.90 | 14,673.05 | -0.21 | 21,912.64 | 4,796 | 0.99 | 2,261 | 0.90 | 3.32 | 0.05 |
| 41 | 04-Feb | 14,550.10 | 14,790.00 | 14,264.30 | 14,654.65 | 14,557.42 | 0.30 | 21,958.71 | 5,903 | 1.22 | 2,771 | 1.10 | 4.03 | 0.06 |
| 42 | 03-Feb | 14,700.00 | 14,998.95 | 14,025.00 | 14,611.45 | 14,368.11 | -0.93 | 21,893.98 | 10,208 | 2.11 | 4,692 | 1.86 | 6.74 | 0.10 |
| 43 | 01-Feb | 14,444.00 | 14,913.55 | 13,751.55 | 14,748.00 | 14,495.10 | 3.83 | 22,098.00 | 12,811 | 2.65 | 7,019 | 2.78 | 10.17 | 0.15 |
| 44 | 31-Jan | 13,519.95 | 14,261.80 | 13,421.85 | 14,203.45 | 14,066.24 | 4.57 | 21,282.63 | 12,431 | 2.57 | 8,019 | 3.18 | 11.28 | 0.18 |
| 45 | 30-Jan | 14,113.95 | 14,200.05 | 13,432.70 | 13,582.70 | 13,762.03 | -1.62 | 20,352.49 | 11,604 | 2.40 | 4,830 | 1.92 | 6.65 | 0.11 |
| 46 | 29-Jan | 14,010.05 | 14,400.05 | 13,700.15 | 13,806.95 | 14,029.58 | -4.26 | 20,688.51 | 12,469 | 2.58 | 6,614 | 2.62 | 9.28 | 0.15 |
| 47 | 28-Jan | 14,800.60 | 15,049.00 | 14,420.85 | 14,420.85 | 14,485.81 | -5.00 | 21,608.38 | 7,736 | 1.60 | 5,567 | 2.21 | 8.06 | 0.12 |
| 48 | 27-Jan | 15,500.05 | 15,549.95 | 14,699.55 | 15,179.85 | 15,062.94 | -1.90 | 22,745.68 | 24,289 | 5.02 | 15,657 | 6.21 | 23.58 | 0.34 |
| 49 | 24-Jan | 15,348.00 | 15,688.00 | 14,627.50 | 15,473.20 | 15,142.88 | 2.97 | 23,185.24 | 24,915 | 5.15 | 6,578 | 2.61 | 9.96 | 0.14 |
| 50 | 23-Jan | 14,621.00 | 15,294.55 | 14,525.10 | 15,027.15 | 14,984.53 | 0.81 | 22,516.87 | 17,238 | 3.56 | 8,306 | 3.29 | 12.45 | 0.18 |
| 51 | 22-Jan | 15,326.00 | 15,434.65 | 14,794.30 | 14,905.80 | 14,966.58 | -4.48 | 22,335.04 | 8,830 | 1.82 | 3,961 | 1.57 | 5.93 | 0.09 |
| 52 | 21-Jan | 15,885.00 | 15,885.00 | 15,252.00 | 15,572.95 | 15,524.88 | -1.41 | 23,334.70 | 14,623 | 3.02 | 8,475 | 3.36 | 13.16 | 0.18 |
| 53 | 20-Jan | 16,420.00 | 16,741.75 | 15,746.15 | 15,792.65 | 16,119.55 | -4.95 | 23,663.91 | 28,197 | 5.83 | 17,179 | 6.81 | 27.69 | 0.37 |
| 54 | 17-Jan | 17,379.95 | 17,400.00 | 16,402.65 | 16,574.90 | 16,708.18 | -3.86 | 24,836.04 | 16,359 | 3.38 | 8,393 | 3.33 | 14.02 | 0.18 |
| 55 | 16-Jan | 17,214.95 | 17,430.00 | 17,000.15 | 17,214.20 | 17,295.88 | 0.00 | 25,793.97 | 12,488 | 2.58 | 7,362 | 2.92 | 12.73 | 0.16 |
| 56 | 15-Jan | 17,387.35 | 17,443.90 | 17,130.00 | 17,215.00 | 17,259.19 | -0.50 | 25,795.00 | 8,596 | 1.78 | 6,289 | 2.49 | 10.85 | 0.14 |
| 57 | 14-Jan | 17,316.00 | 17,800.00 | 17,150.00 | 17,300.85 | 17,443.86 | -0.08 | 25,923.81 | 31,814 | 6.57 | 17,825 | 7.07 | 31.09 | 0.38 |
| 58 | 13-Jan | 17,200.00 | 17,550.00 | 16,229.00 | 17,315.10 | 16,849.91 | 1.34 | 25,945.16 | 20,906 | 4.32 | 10,681 | 4.24 | 18.00 | 0.23 |
| 59 | 10-Jan | 17,310.05 | 17,995.00 | 16,522.55 | 17,083.15 | 16,987.11 | -1.81 | 25,597.61 | 31,317 | 6.47 | 11,860 | 4.70 | 20.15 | 0.26 |
| 60 | 09-Jan | 17,252.00 | 17,900.00 | 16,996.35 | 17,392.15 | 17,474.19 | 1.37 | 26,060.62 | 30,878 | 6.38 | 15,104 | 5.99 | 26.39 | 0.32 |
| 61 | 08-Jan | 16,901.00 | 17,495.00 | 16,078.75 | 17,153.10 | 16,565.96 | 1.33 | 25,702.42 | 36,826 | 7.61 | 12,894 | 5.11 | 21.36 | 0.28 |
| 62 | 07-Jan | 15,750.00 | 17,145.00 | 15,680.15 | 16,925.00 | 16,576.84 | 7.56 | 25,360.00 | 119,561 | 24.70 | 21,712 | 8.61 | 35.99 | 0.47 |
| 63 | 06-Jan | 14,490.00 | 15,799.00 | 14,400.00 | 15,645.50 | 15,233.07 | 7.93 | 23,443.41 | 84,525 | 17.46 | 24,768 | 9.82 | 37.73 | 0.53 |
| 64 | 03-Jan | 13,548.95 | 14,628.00 | 13,270.05 | 14,404.30 | 14,074.76 | 7.65 | 21,583.58 | 68,154 | 14.08 | 36,488 | 14.47 | 51.36 | 0.79 |
| 65 | 02-Jan | 13,438.00 | 13,489.45 | 13,205.90 | 13,301.75 | 13,352.32 | -0.25 | 19,931.51 | 10,167 | 2.10 | 5,248 | 2.08 | 7.01 | 0.11 |
| 66 | 01-Jan | 13,249.50 | 13,450.00 | 13,201.00 | 13,335.55 | 13,340.79 | -0.92 | 19,982.16 | 14,167 | 2.93 | 8,972 | 3.56 | 11.97 | 0.19 |
| 67 | 31-Dec | 13,487.00 | 13,620.00 | 13,101.10 | 13,458.60 | 13,439.28 | -0.30 | 20,166.54 | 23,938 | 4.95 | 14,429 | 5.72 | 19.39 | 0.31 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D