| Macro-sector: Industrials | Band: None | High52 Price: 282.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: 04-Nov-2025 | Bumper: 278.0; Drift%: -11.16 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 122.85 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 7,538,314 | Low52 Date: 28-Mar-2025 | SHP: 73.2 / 0.0 / 0.0 / 26.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 248.0 / 138.5 | Week: 278.0 / 248.0 | Day: 256.05 / 250.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 256.05 | 256.05 | 250.10 | 250.10 | 252.65 | -1.34 | 188.53 | 5,000 | 5.00 | 5,000 | 5.00 | 0.13 | 25 |
| 2 | 11-Nov | 250.00 | 253.50 | 250.00 | 253.50 | 252.30 | -2.50 | 191.10 | 4,000 | 4.00 | 4,000 | 4.00 | 0.10 | 31 |
| 3 | 10-Nov | 267.00 | 267.00 | 260.00 | 260.00 | 264.33 | -4.67 | 195.00 | 9,000 | 8.99 | 8,000 | 7.99 | 0.21 | 62 |
| 4 | 07-Nov | 266.00 | 272.75 | 265.00 | 272.75 | 267.21 | -0.04 | 205.61 | 13,000 | 12.99 | 12,000 | 11.99 | 0.32 | 92 |
| 5 | 06-Nov | 270.00 | 273.00 | 267.90 | 272.85 | 270.53 | -3.24 | 205.68 | 34,000 | 33.97 | 34,000 | 33.97 | 0.92 | 261 |
| 6 | 04-Nov | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.71 | 212.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 8 |
| 7 | 03-Nov | 278.00 | 281.00 | 278.00 | 280.00 | 280.50 | 0.72 | 211.00 | 14,000 | 13.99 | 14,000 | 13.99 | 0.39 | 108 |
| 8 | 31-Oct | 273.90 | 278.00 | 273.90 | 278.00 | 274.97 | 1.76 | 209.00 | 16,000 | 15.98 | 16,000 | 15.98 | 0.44 | 123 |
| 9 | 30-Oct | 258.00 | 273.20 | 258.00 | 273.20 | 267.93 | 2.71 | 205.95 | 3,000 | 3.00 | 3,000 | 3.00 | 0.08 | 23 |
| 10 | 29-Oct | 258.00 | 266.00 | 258.00 | 266.00 | 261.89 | -1.85 | 200.00 | 17,000 | 16.98 | 17,000 | 16.98 | 0.45 | 131 |
| 11 | 28-Oct | 274.00 | 274.00 | 271.00 | 271.00 | 272.50 | 0.74 | 204.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.05 | 15 |
| 12 | 27-Oct | 260.00 | 269.00 | 248.00 | 269.00 | 260.07 | 3.46 | 202.00 | 30,000 | 29.97 | 29,000 | 28.97 | 0.75 | 223 |
| 13 | 24-Oct | 255.00 | 260.00 | 255.00 | 260.00 | 256.67 | -0.69 | 195.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.08 | 23 |
| 14 | 23-Oct | 271.00 | 271.00 | 261.80 | 261.80 | 266.40 | -3.39 | 197.35 | 2,000 | 2.00 | 1,000 | 1.00 | 0.03 | 8 |
| 15 | 21-Oct | 262.00 | 271.00 | 262.00 | 271.00 | 266.50 | 2.65 | 204.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.05 | 15 |
| 16 | 20-Oct | 260.00 | 264.00 | 257.00 | 264.00 | 260.33 | 1.54 | 199.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.08 | 23 |
| 17 | 17-Oct | 265.00 | 265.00 | 260.00 | 260.00 | 263.53 | -1.03 | 195.00 | 17,000 | 16.98 | 14,000 | 13.99 | 0.37 | 108 |
| 18 | 16-Oct | 267.00 | 267.00 | 256.50 | 262.70 | 262.59 | -2.70 | 198.03 | 15,000 | 14.99 | 14,000 | 13.99 | 0.37 | 108 |
| 19 | 15-Oct | 273.00 | 275.00 | 270.00 | 270.00 | 271.73 | -1.10 | 203.00 | 24,000 | 23.98 | 18,000 | 17.98 | 0.49 | 138 |
| 20 | 14-Oct | 273.00 | 276.10 | 273.00 | 273.00 | 274.53 | -0.31 | 205.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.11 | 31 |
| 21 | 13-Oct | 272.00 | 275.00 | 261.00 | 273.85 | 271.73 | 1.05 | 206.44 | 20,000 | 19.98 | 14,000 | 13.99 | 0.38 | 108 |
| 22 | 10-Oct | 260.00 | 271.00 | 260.00 | 271.00 | 268.26 | 2.65 | 204.00 | 19,000 | 18.98 | 19,000 | 18.98 | 0.51 | 146 |
| 23 | 09-Oct | 260.00 | 265.00 | 260.00 | 264.00 | 262.00 | -0.38 | 199.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.00 | 46 |
| 24 | 08-Oct | 262.00 | 265.00 | 255.50 | 265.00 | 263.88 | 3.33 | 199.00 | 23,000 | 22.98 | 22,000 | 21.98 | 0.58 | 169 |
| 25 | 07-Oct | 265.00 | 265.00 | 255.00 | 256.45 | 260.48 | -3.61 | 193.32 | 26,000 | 25.97 | 26,000 | 25.97 | 0.68 | 200 |
| 26 | 06-Oct | 263.95 | 266.95 | 261.00 | 266.05 | 264.46 | 0.80 | 200.56 | 20,000 | 19.98 | 14,000 | 13.99 | 0.37 | 108 |
| 27 | 03-Oct | 252.90 | 264.95 | 252.90 | 263.95 | 258.01 | 4.66 | 198.97 | 25,000 | 24.98 | 17,000 | 16.98 | 0.44 | 131 |
| 28 | 01-Oct | 250.00 | 255.00 | 246.00 | 252.20 | 250.10 | 2.79 | 190.12 | 35,000 | 34.97 | 23,000 | 22.98 | 0.58 | 177 |
| 29 | 30-Sep | 245.00 | 248.00 | 241.50 | 245.35 | 244.78 | 1.41 | 184.95 | 25,000 | 24.98 | 20,000 | 19.98 | 0.49 | 154 |
| 30 | 29-Sep | 244.00 | 245.00 | 238.00 | 241.95 | 241.63 | 3.24 | 182.39 | 23,000 | 22.98 | 12,000 | 11.99 | 0.29 | 92 |
| 31 | 26-Sep | 242.80 | 245.00 | 232.00 | 234.35 | 238.46 | 0.15 | 176.66 | 26,000 | 25.97 | 23,000 | 22.98 | 0.55 | 177 |
| 32 | 25-Sep | 226.50 | 242.00 | 226.50 | 234.00 | 237.34 | 1.06 | 176.00 | 47,000 | 46.95 | 33,000 | 32.97 | 0.78 | 254 |
| 33 | 24-Sep | 223.85 | 239.35 | 218.25 | 231.55 | 226.71 | 3.95 | 174.55 | 36,000 | 35.96 | 18,000 | 17.98 | 0.41 | 138 |
| 34 | 23-Sep | 210.75 | 224.00 | 210.75 | 222.75 | 219.15 | 5.89 | 167.92 | 56,000 | 55.94 | 41,000 | 40.96 | 0.90 | 315 |
| 35 | 22-Sep | 194.00 | 215.00 | 190.00 | 210.35 | 201.45 | 12.64 | 158.57 | 174,000 | 173.83 | 123,000 | 122.88 | 2.48 | 946 |
| 36 | 19-Sep | 186.00 | 191.50 | 183.50 | 186.75 | 187.63 | -1.97 | 140.78 | 10,000 | 9.99 | 6,000 | 5.99 | 0.11 | 46 |
| 37 | 18-Sep | 195.00 | 195.00 | 187.00 | 190.50 | 190.67 | -1.37 | 143.60 | 30,000 | 29.97 | 25,000 | 24.98 | 0.48 | 192 |
| 38 | 17-Sep | 198.00 | 198.00 | 189.25 | 193.15 | 192.13 | 3.12 | 145.60 | 35,000 | 34.97 | 27,000 | 26.97 | 0.52 | 208 |
| 39 | 16-Sep | 171.05 | 188.00 | 165.95 | 187.30 | 178.79 | 10.40 | 141.19 | 143,000 | 142.86 | 102,000 | 101.90 | 1.82 | 784 |
| 40 | 15-Sep | 152.20 | 175.00 | 151.80 | 169.65 | 156.65 | 11.76 | 127.89 | 153,000 | 152.85 | 132,000 | 131.87 | 2.07 | 1,015 |
| 41 | 12-Sep | 149.95 | 152.00 | 147.05 | 151.80 | 150.19 | 1.88 | 114.43 | 46,000 | 45.95 | 39,000 | 38.96 | 0.59 | 300 |
| 42 | 11-Sep | 151.95 | 152.00 | 147.00 | 149.00 | 148.07 | 0.68 | 112.00 | 42,000 | 41.96 | 42,000 | 41.96 | 0.62 | 323 |
| 43 | 10-Sep | 146.00 | 148.00 | 143.00 | 148.00 | 145.44 | -1.33 | 111.00 | 45,000 | 44.96 | 41,000 | 40.96 | 0.60 | 315 |
| 44 | 09-Sep | 145.00 | 150.00 | 145.00 | 150.00 | 146.08 | 0.67 | 113.00 | 51,000 | 50.95 | 51,000 | 50.95 | 0.75 | 392 |
| 45 | 08-Sep | 149.00 | 149.00 | 148.95 | 149.00 | 149.00 | -1.59 | 112.00 | 31,000 | 30.97 | 31,000 | 30.97 | 0.00 | 238 |
| 46 | 05-Sep | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | 1.64 | 114.13 | 1,000 | 1.00 | 1,000 | 1.00 | 0.02 | 8 |
| 47 | 04-Sep | 142.95 | 148.95 | 142.95 | 148.95 | 144.97 | 7.55 | 112.28 | 3,000 | 3.00 | 2,000 | 2.00 | 0.03 | 99,900 |
| 48 | 03-Sep | 142.00 | 142.00 | 138.50 | 138.50 | 140.25 | -3.82 | 104.41 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 99,900 |
| 49 | 02-Sep | 152.00 | 152.00 | 144.00 | 144.00 | 148.01 | -5.26 | 108.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.06 | 99,900 |
| 50 | 01-Sep | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -0.30 | 114.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 99,900 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN