| Macro-sector: Industrials | Band: 20 | High52 Price: 78.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: 04-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 33.0 | Barrier: 35.0; Drift%: -7.36 |
| Basic Industry: Other Industrial Products | Total Equity: 19,682,000 | Low52 Date: 28-Oct-2025 | SHP: 72.28 / 0.2 / 8.56 / 18.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 78.0 / 42.95 | Month: 43.05 / 35.5 | Week: 35.75 / 33.0 | Day: 34.5 / 32.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 34.50 | 34.50 | 32.60 | 32.60 | 33.07 | -3.26 | 64.16 | 32,000 | 15.99 | 28,000 | 13.99 | 0.09 | 75 |
| 2 | 11-Nov | 34.00 | 34.20 | 33.70 | 33.70 | 33.88 | 0.00 | 66.33 | 12,000 | 6.00 | 12,000 | 6.00 | 0.04 | 33 |
| 3 | 10-Nov | 33.35 | 34.20 | 33.10 | 33.70 | 33.61 | 0.15 | 66.33 | 52,000 | 25.99 | 42,000 | 20.99 | 0.14 | 116 |
| 4 | 07-Nov | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.30 | 66.23 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 11 |
| 5 | 06-Nov | 34.70 | 35.10 | 33.50 | 33.55 | 34.25 | -4.01 | 66.03 | 28,000 | 13.99 | 26,000 | 12.99 | 0.09 | 72 |
| 6 | 04-Nov | 35.00 | 35.00 | 34.55 | 34.95 | 34.93 | -0.14 | 68.79 | 16,000 | 8.00 | 14,000 | 7.00 | 0.05 | 39 |
| 7 | 03-Nov | 35.00 | 35.00 | 34.55 | 35.00 | 34.83 | -2.10 | 68.00 | 24,000 | 11.99 | 22,000 | 10.99 | 0.08 | 61 |
| 8 | 31-Oct | 34.20 | 35.75 | 34.20 | 35.75 | 34.85 | 4.84 | 70.36 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 11 |
| 9 | 30-Oct | 33.65 | 34.10 | 33.65 | 34.10 | 33.83 | -0.29 | 67.12 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 11 |
| 10 | 29-Oct | 33.05 | 34.40 | 33.05 | 34.20 | 33.75 | 0.88 | 67.31 | 14,000 | 7.00 | 6,000 | 3.00 | 0.02 | 17 |
| 11 | 28-Oct | 34.25 | 34.25 | 33.00 | 33.90 | 33.68 | -1.74 | 66.72 | 24,000 | 11.99 | 16,000 | 8.00 | 0.05 | 44 |
| 12 | 27-Oct | 34.60 | 34.60 | 34.10 | 34.50 | 34.44 | -4.17 | 67.90 | 38,000 | 18.99 | 26,000 | 12.99 | 0.09 | 72 |
| 13 | 24-Oct | 37.00 | 37.00 | 36.00 | 36.00 | 36.42 | 1.27 | 70.00 | 18,000 | 9.00 | 16,000 | 8.00 | 0.06 | 44 |
| 14 | 23-Oct | 38.00 | 38.00 | 35.55 | 35.55 | 36.32 | -3.66 | 69.97 | 28,000 | 13.99 | 28,000 | 13.99 | 0.10 | 77 |
| 15 | 21-Oct | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -1.20 | 72.63 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 6 |
| 16 | 20-Oct | 37.80 | 39.00 | 37.35 | 37.35 | 38.05 | -4.84 | 73.51 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 17 |
| 17 | 17-Oct | 35.95 | 40.65 | 35.95 | 39.25 | 38.04 | 14.77 | 77.25 | 34,000 | 16.99 | 30,000 | 14.99 | 0.11 | 83 |
| 18 | 16-Oct | 34.50 | 34.50 | 34.20 | 34.20 | 34.35 | -0.15 | 67.31 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 11 |
| 19 | 14-Oct | 35.00 | 35.00 | 34.00 | 34.25 | 34.56 | -1.44 | 67.41 | 16,000 | 8.00 | 14,000 | 7.00 | 0.05 | 39 |
| 20 | 13-Oct | 34.55 | 34.75 | 34.55 | 34.75 | 34.65 | -2.11 | 68.39 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 11 |
| 21 | 10-Oct | 34.90 | 35.50 | 34.90 | 35.50 | 35.20 | 1.72 | 69.87 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 11 |
| 22 | 09-Oct | 34.50 | 35.00 | 34.25 | 34.90 | 34.71 | 0.87 | 68.69 | 16,000 | 8.00 | 12,000 | 6.00 | 0.04 | 33 |
| 23 | 08-Oct | 35.00 | 35.30 | 34.25 | 34.60 | 34.96 | -1.84 | 68.10 | 14,000 | 7.00 | 8,000 | 4.00 | 0.03 | 22 |
| 24 | 07-Oct | 36.25 | 36.30 | 35.10 | 35.25 | 35.80 | -2.89 | 69.38 | 36,000 | 17.99 | 30,000 | 14.99 | 0.11 | 83 |
| 25 | 06-Oct | 35.60 | 36.45 | 35.60 | 36.30 | 36.16 | 0.14 | 71.45 | 38,000 | 18.99 | 22,000 | 10.99 | 0.08 | 61 |
| 26 | 03-Oct | 36.45 | 36.50 | 35.60 | 36.25 | 36.33 | 0.83 | 71.35 | 16,000 | 8.00 | 14,000 | 7.00 | 0.05 | 39 |
| 27 | 01-Oct | 36.20 | 36.50 | 35.75 | 35.95 | 36.00 | -0.69 | 70.76 | 16,000 | 8.00 | 8,000 | 4.00 | 0.00 | 22 |
| 28 | 30-Sep | 36.30 | 36.30 | 36.20 | 36.20 | 36.26 | -0.28 | 71.25 | 8,000 | 4.00 | 8,000 | 4.00 | 0.03 | 22 |
| 29 | 29-Sep | 37.15 | 37.15 | 35.50 | 36.30 | 36.45 | -1.89 | 71.45 | 46,000 | 22.99 | 30,000 | 14.99 | 0.11 | 83 |
| 30 | 26-Sep | 38.00 | 38.00 | 37.00 | 37.00 | 37.29 | -2.63 | 72.00 | 14,000 | 7.00 | 12,000 | 6.00 | 0.04 | 33 |
| 31 | 25-Sep | 38.10 | 38.20 | 37.00 | 38.00 | 37.62 | -0.26 | 74.00 | 34,000 | 16.99 | 20,000 | 10.00 | 0.08 | 55 |
| 32 | 24-Sep | 38.50 | 38.50 | 38.05 | 38.10 | 38.28 | -0.13 | 74.99 | 10,000 | 5.00 | 6,000 | 3.00 | 0.02 | 17 |
| 33 | 23-Sep | 38.05 | 38.15 | 38.05 | 38.15 | 38.10 | 0.26 | 75.09 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 17 |
| 34 | 22-Sep | 38.70 | 39.90 | 38.05 | 38.05 | 38.52 | -2.31 | 74.89 | 20,000 | 10.00 | 18,000 | 9.00 | 0.07 | 50 |
| 35 | 19-Sep | 39.00 | 39.00 | 38.25 | 38.95 | 38.74 | -0.89 | 76.66 | 26,000 | 12.99 | 20,000 | 10.00 | 0.08 | 55 |
| 36 | 18-Sep | 39.50 | 39.50 | 39.00 | 39.30 | 39.18 | 0.26 | 77.35 | 12,000 | 6.00 | 12,000 | 6.00 | 0.05 | 33 |
| 37 | 17-Sep | 39.60 | 39.65 | 38.75 | 39.20 | 39.27 | -1.01 | 77.15 | 20,000 | 10.00 | 12,000 | 6.00 | 0.05 | 33 |
| 38 | 16-Sep | 39.50 | 39.70 | 39.30 | 39.60 | 39.48 | 0.25 | 77.94 | 24,000 | 11.99 | 22,000 | 10.99 | 0.09 | 61 |
| 39 | 15-Sep | 40.05 | 40.35 | 39.20 | 39.50 | 39.61 | -1.37 | 77.74 | 58,000 | 28.99 | 40,000 | 19.99 | 0.16 | 110 |
| 40 | 12-Sep | 40.85 | 40.85 | 39.65 | 40.05 | 40.27 | 0.00 | 78.83 | 12,000 | 6.00 | 8,000 | 4.00 | 0.03 | 22 |
| 41 | 11-Sep | 40.05 | 40.10 | 40.05 | 40.05 | 40.07 | 1.26 | 78.83 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 11 |
| 42 | 10-Sep | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -3.65 | 77.84 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 6 |
| 43 | 09-Sep | 39.10 | 41.05 | 39.10 | 41.05 | 39.91 | 3.66 | 80.79 | 36,000 | 17.99 | 22,000 | 10.99 | 0.09 | 61 |
| 44 | 08-Sep | 40.75 | 40.75 | 39.15 | 39.60 | 39.96 | -2.70 | 77.94 | 16,000 | 8.00 | 12,000 | 6.00 | 0.05 | 33 |
| 45 | 05-Sep | 40.25 | 41.25 | 39.70 | 40.70 | 40.27 | 0.25 | 80.11 | 38,000 | 18.99 | 22,000 | 10.99 | 0.09 | 61 |
| 46 | 04-Sep | 41.25 | 42.85 | 40.60 | 40.60 | 41.24 | -2.75 | 79.91 | 16,000 | 8.00 | 12,000 | 6.00 | 0.05 | 33 |
| 47 | 03-Sep | 38.40 | 43.05 | 38.40 | 41.75 | 41.51 | 8.87 | 82.17 | 192,000 | 95.95 | 122,000 | 60.97 | 0.51 | 337 |
| 48 | 02-Sep | 38.00 | 39.00 | 38.00 | 38.35 | 38.48 | -0.90 | 75.48 | 12,000 | 6.00 | 8,000 | 4.00 | 0.03 | 22 |
| 49 | 01-Sep | 39.00 | 39.00 | 38.70 | 38.70 | 38.85 | -2.03 | 76.17 | 8,000 | 4.00 | 6,000 | 3.00 | 0.02 | 17 |
| 50 | 29-Aug | 39.60 | 39.60 | 39.00 | 39.50 | 39.37 | 2.07 | 77.74 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 11 |
| 51 | 28-Aug | 38.15 | 39.95 | 38.15 | 38.70 | 39.29 | 0.39 | 76.17 | 32,000 | 15.99 | 20,000 | 10.00 | 0.08 | 55 |
| 52 | 26-Aug | 39.00 | 39.00 | 38.50 | 38.55 | 38.82 | -0.26 | 75.87 | 20,000 | 10.00 | 14,000 | 7.00 | 0.05 | 39 |
| 53 | 25-Aug | 39.00 | 39.00 | 38.65 | 38.65 | 38.77 | 0.91 | 76.07 | 12,000 | 6.00 | 10,000 | 5.00 | 0.04 | 28 |
| 54 | 22-Aug | 38.95 | 39.00 | 38.30 | 38.30 | 38.63 | -2.17 | 75.38 | 18,000 | 9.00 | 16,000 | 8.00 | 0.06 | 44 |
| 55 | 21-Aug | 39.45 | 39.50 | 39.00 | 39.15 | 39.21 | -1.01 | 77.06 | 14,000 | 7.00 | 12,000 | 6.00 | 0.05 | 33 |
| 56 | 20-Aug | 39.05 | 39.55 | 38.60 | 39.55 | 39.07 | 1.28 | 77.84 | 38,000 | 18.99 | 24,000 | 11.99 | 0.09 | 66 |
| 57 | 19-Aug | 39.35 | 39.35 | 38.90 | 39.05 | 39.08 | -0.89 | 76.86 | 20,000 | 10.00 | 14,000 | 7.00 | 0.05 | 39 |
| 58 | 18-Aug | 38.50 | 39.40 | 38.50 | 39.40 | 39.14 | 0.00 | 77.55 | 14,000 | 7.00 | 10,000 | 5.00 | 0.04 | 28 |
| 59 | 14-Aug | 39.55 | 39.85 | 39.00 | 39.40 | 39.34 | -0.51 | 77.55 | 32,000 | 15.99 | 26,000 | 12.99 | 0.10 | 72 |
| 60 | 13-Aug | 39.05 | 39.85 | 39.05 | 39.60 | 39.48 | -1.00 | 77.94 | 20,000 | 10.00 | 12,000 | 6.00 | 0.05 | 33 |
| 61 | 12-Aug | 40.00 | 40.00 | 39.00 | 40.00 | 39.31 | 0.00 | 78.00 | 68,000 | 33.98 | 50,000 | 24.99 | 0.20 | 138 |
| 62 | 11-Aug | 40.40 | 40.40 | 40.00 | 40.00 | 40.08 | -0.62 | 78.00 | 26,000 | 12.99 | 22,000 | 10.99 | 0.09 | 61 |
| 63 | 07-Aug | 39.60 | 41.00 | 39.60 | 40.25 | 40.13 | -1.23 | 79.22 | 24,000 | 11.99 | 18,000 | 9.00 | 0.07 | 50 |
| 64 | 05-Aug | 40.55 | 40.75 | 40.55 | 40.75 | 40.67 | 0.00 | 80.20 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 17 |
| 65 | 04-Aug | 41.00 | 41.10 | 40.75 | 40.75 | 40.99 | -1.21 | 80.20 | 10,000 | 5.00 | 10,000 | 5.00 | 0.04 | 28 |
| 66 | 01-Aug | 42.00 | 42.00 | 41.10 | 41.25 | 41.54 | -1.79 | 81.19 | 18,000 | 9.00 | 14,000 | 7.00 | 0.06 | 39 |
| 67 | 31-Jul | 41.05 | 42.00 | 41.05 | 42.00 | 41.74 | -0.59 | 82.00 | 14,000 | 7.00 | 8,000 | 4.00 | 0.03 | 22 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR