| Macro-sector: Industrials | Band: 20 | High52 Price: 87.15 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 56.2 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 19,682,000 | Low52 Date: | SHP: 72.26 / 0.21 / 9.13 / 18.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 78.0 / 42.95 | Month: 57.0 / 42.95 | Week: 51.0 / 47.5 | Day: 49.4 / 49.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 49.20 | 49.40 | 49.20 | 49.40 | 49.33 | -3.61 | 97.23 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 0.17 |
| 2 | 21-May | 53.00 | 53.00 | 48.85 | 51.25 | 50.41 | 1.89 | 100.87 | 62,000 | 30.98 | 38,000 | 18.99 | 0.19 | 1.05 |
| 3 | 19-May | 51.85 | 51.85 | 49.90 | 50.30 | 50.67 | 1.93 | 99.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.06 | 0.33 |
| 4 | 15-May | 49.50 | 50.80 | 49.30 | 49.35 | 49.82 | 0.61 | 97.13 | 12,000 | 6.00 | 12,000 | 6.00 | 0.06 | 0.33 |
| 5 | 14-May | 48.45 | 51.00 | 48.45 | 49.05 | 49.53 | 3.26 | 96.54 | 18,000 | 9.00 | 12,000 | 6.00 | 0.06 | 0.33 |
| 6 | 13-May | 48.00 | 48.85 | 47.50 | 47.50 | 47.98 | -1.04 | 93.49 | 12,000 | 6.00 | 10,000 | 5.00 | 0.05 | 0.28 |
| 7 | 12-May | 49.00 | 49.00 | 48.00 | 48.00 | 48.67 | 1.05 | 94.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 0.17 |
| 8 | 09-May | 46.00 | 47.50 | 46.00 | 47.50 | 46.50 | 0.00 | 93.49 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 0.17 |
| 9 | 08-May | 48.00 | 48.00 | 46.00 | 47.50 | 46.90 | -4.04 | 93.49 | 46,000 | 22.99 | 26,000 | 12.99 | 0.12 | 0.72 |
| 10 | 07-May | 49.15 | 50.80 | 49.00 | 49.50 | 49.37 | 0.71 | 97.43 | 16,000 | 8.00 | 12,000 | 6.00 | 0.06 | 0.33 |
| 11 | 06-May | 50.00 | 50.45 | 48.65 | 49.15 | 49.11 | -5.48 | 96.74 | 32,000 | 15.99 | 20,000 | 10.00 | 0.10 | 0.55 |
| 12 | 05-May | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.19 | 102.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.06 |
| 13 | 02-May | 52.00 | 52.30 | 52.00 | 52.10 | 52.08 | -3.43 | 102.54 | 12,000 | 6.00 | 6,000 | 3.00 | 0.03 | 0.17 |
| 14 | 30-Apr | 54.90 | 55.00 | 53.45 | 53.95 | 54.35 | 0.65 | 106.18 | 54,000 | 26.99 | 34,000 | 16.99 | 0.18 | 0.94 |
| 15 | 29-Apr | 54.60 | 55.00 | 53.40 | 53.60 | 54.01 | -2.55 | 105.50 | 42,000 | 20.99 | 24,000 | 11.99 | 0.13 | 0.66 |
| 16 | 28-Apr | 53.50 | 58.00 | 52.50 | 55.00 | 55.56 | 1.76 | 108.00 | 70,000 | 34.98 | 46,000 | 22.99 | 0.26 | 1.27 |
| 17 | 25-Apr | 51.00 | 56.90 | 50.00 | 54.05 | 54.45 | 7.67 | 106.38 | 278,000 | 138.93 | 172,000 | 85.96 | 0.94 | 4.75 |
| 18 | 24-Apr | 50.50 | 51.00 | 50.20 | 50.20 | 50.42 | 0.10 | 98.80 | 10,000 | 5.00 | 10,000 | 5.00 | 0.05 | 0.28 |
| 19 | 23-Apr | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.30 | 98.71 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 0.11 |
| 20 | 22-Apr | 51.50 | 51.50 | 50.00 | 50.00 | 50.36 | -5.66 | 98.00 | 18,000 | 9.00 | 16,000 | 8.00 | 0.08 | 0.44 |
| 21 | 21-Apr | 52.50 | 53.85 | 52.25 | 53.00 | 52.90 | 2.71 | 104.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.04 | 0.22 |
| 22 | 17-Apr | 51.25 | 54.00 | 51.25 | 51.60 | 52.43 | 0.68 | 101.56 | 18,000 | 9.00 | 10,000 | 5.00 | 0.05 | 0.28 |
| 23 | 16-Apr | 50.00 | 51.80 | 50.00 | 51.25 | 50.82 | 4.27 | 100.87 | 30,000 | 14.99 | 22,000 | 10.99 | 0.11 | 0.61 |
| 24 | 15-Apr | 47.70 | 50.00 | 47.70 | 49.15 | 48.81 | 3.04 | 96.74 | 98,000 | 48.98 | 94,000 | 46.98 | 0.46 | 2.98 |
| 25 | 08-Apr | 47.90 | 47.90 | 46.15 | 47.70 | 47.35 | -1.14 | 93.88 | 10,000 | 5.00 | 8,000 | 4.00 | 0.04 | 0.25 |
| 26 | 07-Apr | 43.30 | 49.90 | 43.30 | 48.25 | 46.61 | -5.30 | 94.97 | 20,000 | 10.00 | 10,000 | 5.00 | 0.05 | 0.32 |
| 27 | 04-Apr | 51.10 | 52.00 | 50.05 | 50.95 | 50.79 | -3.23 | 100.28 | 18,000 | 9.00 | 12,000 | 6.00 | 0.06 | 0.38 |
| 28 | 03-Apr | 49.55 | 53.80 | 49.55 | 52.65 | 51.41 | 6.26 | 103.63 | 34,000 | 16.99 | 24,000 | 11.99 | 0.12 | 0.76 |
| 29 | 02-Apr | 44.65 | 50.90 | 44.65 | 49.55 | 47.35 | 12.87 | 97.52 | 68,000 | 33.98 | 46,000 | 22.99 | 0.22 | 1.46 |
| 30 | 01-Apr | 43.25 | 46.00 | 43.25 | 43.90 | 44.28 | 1.50 | 86.40 | 70,000 | 34.98 | 42,000 | 20.99 | 0.19 | 1.33 |
| 31 | 28-Mar | 45.50 | 47.95 | 43.20 | 43.25 | 44.98 | -4.42 | 85.12 | 68,000 | 33.98 | 42,000 | 20.99 | 0.19 | 1.33 |
| 32 | 27-Mar | 46.05 | 48.00 | 45.05 | 45.25 | 46.52 | -4.74 | 89.06 | 68,000 | 33.98 | 54,000 | 26.99 | 0.25 | 1.71 |
| 33 | 26-Mar | 44.00 | 48.95 | 44.00 | 47.50 | 45.21 | 7.83 | 93.49 | 88,000 | 43.98 | 84,000 | 41.98 | 0.38 | 2.66 |
| 34 | 25-Mar | 46.00 | 46.00 | 42.95 | 44.05 | 44.25 | -3.61 | 86.70 | 58,000 | 28.99 | 40,000 | 19.99 | 0.18 | 1.27 |
| 35 | 24-Mar | 46.50 | 46.50 | 45.25 | 45.70 | 45.91 | 0.44 | 89.95 | 80,000 | 39.98 | 68,000 | 33.98 | 0.31 | 2.16 |
| 36 | 21-Mar | 45.90 | 46.80 | 45.40 | 45.50 | 45.84 | 0.11 | 89.55 | 106,000 | 52.97 | 96,000 | 47.98 | 0.44 | 3.04 |
| 37 | 20-Mar | 48.95 | 48.95 | 43.85 | 45.45 | 45.49 | -5.41 | 89.45 | 262,000 | 130.93 | 162,000 | 80.96 | 0.74 | 5.14 |
| 38 | 19-Mar | 47.00 | 48.90 | 47.00 | 48.05 | 47.97 | 4.57 | 94.57 | 96,000 | 47.98 | 56,000 | 27.99 | 0.27 | 1.78 |
| 39 | 18-Mar | 46.00 | 46.00 | 44.20 | 45.95 | 45.78 | 0.22 | 90.44 | 114,000 | 56.97 | 78,000 | 38.98 | 0.36 | 2.47 |
| 40 | 17-Mar | 49.30 | 49.30 | 45.50 | 45.85 | 46.75 | -6.62 | 90.24 | 120,000 | 59.97 | 96,000 | 47.98 | 0.45 | 3.04 |
| 41 | 13-Mar | 50.00 | 51.00 | 48.00 | 49.10 | 49.21 | -1.41 | 96.64 | 44,000 | 21.99 | 30,000 | 14.99 | 0.15 | 0.95 |
| 42 | 12-Mar | 50.75 | 50.75 | 49.60 | 49.80 | 50.17 | -1.87 | 98.02 | 58,000 | 28.99 | 54,000 | 26.99 | 0.27 | 1.71 |
| 43 | 11-Mar | 51.60 | 53.95 | 50.00 | 50.75 | 51.16 | -6.02 | 99.89 | 42,000 | 20.99 | 36,000 | 17.99 | 0.18 | 1.14 |
| 44 | 10-Mar | 57.00 | 57.00 | 54.00 | 54.00 | 54.99 | -3.57 | 106.00 | 22,000 | 10.99 | 20,000 | 10.00 | 0.11 | 0.63 |
| 45 | 07-Mar | 55.00 | 56.00 | 55.00 | 56.00 | 55.68 | 4.67 | 110.00 | 16,000 | 8.00 | 12,000 | 6.00 | 0.07 | 0.38 |
| 46 | 06-Mar | 52.95 | 57.00 | 50.40 | 53.50 | 52.64 | 4.29 | 105.30 | 70,000 | 34.98 | 18,000 | 9.00 | 0.09 | 0.57 |
| 47 | 05-Mar | 49.15 | 51.30 | 49.15 | 51.30 | 50.46 | 4.48 | 100.97 | 34,000 | 16.99 | 24,000 | 11.99 | 0.12 | 0.76 |
| 48 | 04-Mar | 48.60 | 50.00 | 48.15 | 49.10 | 48.83 | -1.70 | 96.64 | 36,000 | 17.99 | 24,000 | 11.99 | 0.12 | 0.76 |
| 49 | 03-Mar | 53.30 | 53.50 | 48.05 | 49.95 | 50.26 | -2.44 | 98.31 | 24,000 | 11.99 | 20,000 | 10.00 | 0.10 | 0.63 |
| 50 | 28-Feb | 52.05 | 52.45 | 48.30 | 51.20 | 50.09 | -5.62 | 100.77 | 182,000 | 90.95 | 120,000 | 59.97 | 0.60 | 3.81 |
| 51 | 27-Feb | 57.65 | 57.65 | 53.50 | 54.25 | 54.72 | -6.47 | 106.77 | 40,000 | 19.99 | 34,000 | 16.99 | 0.19 | 1.08 |
| 52 | 25-Feb | 58.00 | 58.05 | 58.00 | 58.00 | 58.02 | 1.75 | 114.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 0.19 |
| 53 | 24-Feb | 56.05 | 57.95 | 56.05 | 57.00 | 57.55 | -3.39 | 112.00 | 16,000 | 8.00 | 10,000 | 5.00 | 0.06 | 0.32 |
| 54 | 21-Feb | 57.50 | 59.00 | 57.50 | 59.00 | 58.09 | 0.43 | 116.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.07 | 0.38 |
| 55 | 20-Feb | 57.30 | 58.95 | 57.00 | 58.75 | 58.11 | 5.00 | 115.63 | 26,000 | 12.99 | 26,000 | 12.99 | 0.15 | 0.82 |
| 56 | 19-Feb | 54.15 | 56.05 | 54.05 | 55.95 | 55.65 | 2.85 | 110.12 | 76,000 | 37.98 | 52,000 | 25.99 | 0.29 | 1.65 |
| 57 | 18-Feb | 58.80 | 58.80 | 52.10 | 54.40 | 55.58 | -7.33 | 107.07 | 114,000 | 56.97 | 80,000 | 39.98 | 0.44 | 2.54 |
| 58 | 17-Feb | 60.00 | 60.00 | 58.00 | 58.70 | 58.44 | -4.55 | 115.53 | 56,000 | 27.99 | 42,000 | 20.99 | 0.25 | 1.33 |
| 59 | 14-Feb | 62.10 | 62.50 | 60.00 | 61.50 | 60.62 | -5.38 | 121.04 | 66,000 | 32.98 | 48,000 | 23.99 | 0.29 | 1.52 |
| 60 | 13-Feb | 62.10 | 65.00 | 62.10 | 65.00 | 64.03 | 0.78 | 127.00 | 6,000 | 3.00 | 4,000 | 2.00 | 0.03 | 0.13 |
| 61 | 12-Feb | 65.00 | 65.00 | 62.70 | 64.50 | 63.84 | -1.15 | 126.95 | 28,000 | 13.99 | 18,000 | 9.00 | 0.11 | 0.57 |
| 62 | 11-Feb | 64.00 | 66.00 | 61.00 | 65.25 | 63.60 | -1.88 | 128.43 | 30,000 | 14.99 | 22,000 | 10.99 | 0.14 | 0.70 |
| 63 | 10-Feb | 68.00 | 68.00 | 65.00 | 66.50 | 66.00 | 0.00 | 130.89 | 28,000 | 13.99 | 26,000 | 12.99 | 0.00 | 0.82 |
| 64 | 07-Feb | 68.00 | 68.80 | 66.50 | 66.50 | 67.56 | -1.26 | 130.89 | 34,000 | 16.99 | 26,000 | 12.99 | 0.18 | 0.82 |
| 65 | 06-Feb | 70.00 | 70.00 | 67.25 | 67.35 | 68.37 | -3.02 | 132.56 | 30,000 | 14.99 | 28,000 | 13.99 | 0.19 | 0.89 |
| 66 | 05-Feb | 71.65 | 71.65 | 68.60 | 69.45 | 70.51 | 0.14 | 136.69 | 144,000 | 71.96 | 104,000 | 51.97 | 0.73 | 3.30 |
| 67 | 04-Feb | 65.00 | 78.00 | 65.00 | 69.35 | 71.90 | 6.69 | 136.49 | 448,000 | 223.89 | 264,000 | 131.93 | 1.90 | 8.37 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D