| Macro-sector: Industrials | Band: 20 | High52 Price: 87.15 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 56.2 | Barrier: 41.2; Drift%: 4.19 |
| Basic Industry: Other Industrial Products | Total Equity: 19,682,000 | Low52 Date: | SHP: 72.26 / 0.21 / 9.13 / 18.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 78.0 / 42.95 | Month: 57.65 / 45.0 | Week: 41.2 / 37.5 | Day: 43.0 / 40.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 40.50 | 43.00 | 40.50 | 43.00 | 41.45 | 6.17 | 84.00 | 38,000 | 18.99 | 30,000 | 14.99 | 0.12 | 83 |
| 2 | 10-Jul | 40.50 | 41.50 | 40.00 | 40.50 | 40.85 | 2.53 | 79.71 | 22,000 | 10.99 | 20,000 | 10.00 | 0.08 | 55 |
| 3 | 09-Jul | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -2.47 | 77.74 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 6 |
| 4 | 07-Jul | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1.50 | 79.71 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 6 |
| 5 | 04-Jul | 40.45 | 40.45 | 37.50 | 39.90 | 39.27 | -1.36 | 78.53 | 42,000 | 20.99 | 32,000 | 15.99 | 0.13 | 88 |
| 6 | 03-Jul | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 2.15 | 79.61 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 6 |
| 7 | 02-Jul | 40.70 | 40.70 | 39.60 | 39.60 | 40.33 | -1.98 | 77.94 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 17 |
| 8 | 01-Jul | 41.20 | 41.20 | 40.30 | 40.40 | 40.77 | -0.62 | 79.52 | 10,000 | 5.00 | 6,000 | 3.00 | 0.02 | 17 |
| 9 | 30-Jun | 40.55 | 40.65 | 40.55 | 40.65 | 40.61 | -2.75 | 80.01 | 14,000 | 7.00 | 14,000 | 7.00 | 0.06 | 39 |
| 10 | 27-Jun | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 82.27 | 10,000 | 5.00 | 10,000 | 5.00 | 0.04 | 28 |
| 11 | 26-Jun | 40.00 | 42.00 | 40.00 | 41.80 | 41.55 | 4.50 | 82.27 | 46,000 | 22.99 | 38,000 | 18.99 | 0.16 | 105 |
| 12 | 25-Jun | 41.35 | 41.35 | 40.00 | 40.00 | 40.18 | -1.23 | 78.00 | 24,000 | 11.99 | 22,000 | 10.99 | 0.09 | 61 |
| 13 | 24-Jun | 39.30 | 42.00 | 39.30 | 40.50 | 40.37 | 3.05 | 79.71 | 38,000 | 18.99 | 32,000 | 15.99 | 0.13 | 88 |
| 14 | 23-Jun | 39.05 | 40.00 | 39.00 | 39.30 | 39.39 | -1.13 | 77.35 | 64,000 | 31.98 | 46,000 | 22.99 | 0.18 | 127 |
| 15 | 20-Jun | 40.50 | 41.10 | 39.00 | 39.75 | 39.89 | -2.09 | 78.24 | 112,000 | 55.97 | 74,000 | 36.98 | 0.30 | 204 |
| 16 | 19-Jun | 42.40 | 42.40 | 40.60 | 40.60 | 41.44 | -4.47 | 79.91 | 38,000 | 18.99 | 26,000 | 12.99 | 0.11 | 72 |
| 17 | 18-Jun | 42.70 | 42.70 | 42.50 | 42.50 | 42.65 | -0.47 | 83.65 | 8,000 | 4.00 | 8,000 | 4.00 | 0.03 | 22 |
| 18 | 17-Jun | 44.85 | 44.85 | 42.50 | 42.70 | 43.29 | -3.61 | 84.04 | 28,000 | 13.99 | 20,000 | 10.00 | 0.09 | 55 |
| 19 | 16-Jun | 43.00 | 44.30 | 42.40 | 44.30 | 43.23 | 3.02 | 87.19 | 34,000 | 16.99 | 20,000 | 10.00 | 0.09 | 55 |
| 20 | 13-Jun | 43.70 | 43.70 | 42.25 | 43.00 | 42.89 | -1.60 | 84.00 | 26,000 | 12.99 | 18,000 | 9.00 | 0.08 | 50 |
| 21 | 12-Jun | 40.00 | 46.45 | 40.00 | 43.70 | 43.53 | 10.77 | 86.01 | 224,000 | 111.94 | 150,000 | 74.96 | 0.65 | 414 |
| 22 | 11-Jun | 40.00 | 41.00 | 39.30 | 39.45 | 40.02 | 2.07 | 77.65 | 90,000 | 44.98 | 76,000 | 37.98 | 0.30 | 210 |
| 23 | 10-Jun | 40.50 | 40.95 | 38.50 | 38.65 | 39.36 | -3.74 | 76.07 | 80,000 | 39.98 | 60,000 | 29.99 | 0.24 | 166 |
| 24 | 09-Jun | 42.05 | 42.50 | 39.05 | 40.15 | 40.27 | -2.55 | 79.02 | 172,000 | 85.96 | 90,000 | 44.98 | 0.36 | 249 |
| 25 | 06-Jun | 43.50 | 43.50 | 40.45 | 41.20 | 41.89 | -6.68 | 81.09 | 172,000 | 85.96 | 138,000 | 68.97 | 0.58 | 381 |
| 26 | 05-Jun | 45.60 | 45.60 | 43.60 | 44.15 | 44.23 | -4.54 | 86.90 | 68,000 | 33.98 | 46,000 | 22.99 | 0.20 | 127 |
| 27 | 04-Jun | 46.00 | 46.55 | 46.00 | 46.25 | 46.24 | 1.09 | 91.03 | 10,000 | 5.00 | 10,000 | 5.00 | 0.05 | 28 |
| 28 | 03-Jun | 46.50 | 47.00 | 45.50 | 45.75 | 46.17 | -0.97 | 90.05 | 42,000 | 20.99 | 30,000 | 14.99 | 0.14 | 83 |
| 29 | 02-Jun | 47.20 | 48.00 | 46.15 | 46.20 | 46.82 | -1.18 | 90.93 | 86,000 | 42.98 | 78,000 | 38.98 | 0.37 | 215 |
| 30 | 30-May | 50.70 | 50.70 | 45.00 | 46.75 | 46.85 | -7.33 | 92.01 | 258,000 | 128.94 | 148,000 | 73.96 | 0.69 | 409 |
| 31 | 29-May | 55.90 | 56.00 | 49.00 | 50.45 | 51.42 | -6.40 | 99.30 | 166,000 | 82.96 | 90,000 | 44.98 | 0.46 | 249 |
| 32 | 28-May | 54.00 | 54.50 | 53.00 | 53.90 | 53.81 | -0.09 | 106.09 | 22,000 | 10.99 | 20,000 | 10.00 | 0.11 | 55 |
| 33 | 27-May | 52.05 | 53.95 | 52.05 | 53.95 | 53.00 | 0.09 | 106.18 | 4,000 | 2.00 | 2,000 | 1.00 | 0.00 | 6 |
| 34 | 26-May | 53.50 | 54.00 | 53.50 | 53.90 | 53.81 | 0.75 | 106.09 | 10,000 | 5.00 | 6,000 | 3.00 | 0.03 | 17 |
| 35 | 23-May | 49.55 | 57.65 | 49.55 | 53.50 | 54.63 | 8.30 | 105.30 | 108,000 | 53.97 | 72,000 | 35.98 | 0.39 | 199 |
| 36 | 22-May | 49.20 | 49.40 | 49.20 | 49.40 | 49.33 | -3.61 | 97.23 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 17 |
| 37 | 21-May | 53.00 | 53.00 | 48.85 | 51.25 | 50.41 | 1.89 | 100.87 | 62,000 | 30.98 | 38,000 | 18.99 | 0.19 | 105 |
| 38 | 19-May | 51.85 | 51.85 | 49.90 | 50.30 | 50.67 | 1.93 | 99.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.06 | 33 |
| 39 | 15-May | 49.50 | 50.80 | 49.30 | 49.35 | 49.82 | 0.61 | 97.13 | 12,000 | 6.00 | 12,000 | 6.00 | 0.06 | 33 |
| 40 | 14-May | 48.45 | 51.00 | 48.45 | 49.05 | 49.53 | 3.26 | 96.54 | 18,000 | 9.00 | 12,000 | 6.00 | 0.06 | 33 |
| 41 | 13-May | 48.00 | 48.85 | 47.50 | 47.50 | 47.98 | -1.04 | 93.49 | 12,000 | 6.00 | 10,000 | 5.00 | 0.05 | 28 |
| 42 | 12-May | 49.00 | 49.00 | 48.00 | 48.00 | 48.67 | 1.05 | 94.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 17 |
| 43 | 09-May | 46.00 | 47.50 | 46.00 | 47.50 | 46.50 | 0.00 | 93.49 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 17 |
| 44 | 08-May | 48.00 | 48.00 | 46.00 | 47.50 | 46.90 | -4.04 | 93.49 | 46,000 | 22.99 | 26,000 | 12.99 | 0.12 | 72 |
| 45 | 07-May | 49.15 | 50.80 | 49.00 | 49.50 | 49.37 | 0.71 | 97.43 | 16,000 | 8.00 | 12,000 | 6.00 | 0.06 | 33 |
| 46 | 06-May | 50.00 | 50.45 | 48.65 | 49.15 | 49.11 | -5.48 | 96.74 | 32,000 | 15.99 | 20,000 | 10.00 | 0.10 | 55 |
| 47 | 05-May | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.19 | 102.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 6 |
| 48 | 02-May | 52.00 | 52.30 | 52.00 | 52.10 | 52.08 | -3.43 | 102.54 | 12,000 | 6.00 | 6,000 | 3.00 | 0.03 | 17 |
| 49 | 30-Apr | 54.90 | 55.00 | 53.45 | 53.95 | 54.35 | 0.65 | 106.18 | 54,000 | 26.99 | 34,000 | 16.99 | 0.18 | 94 |
| 50 | 29-Apr | 54.60 | 55.00 | 53.40 | 53.60 | 54.01 | -2.55 | 105.50 | 42,000 | 20.99 | 24,000 | 11.99 | 0.13 | 66 |
| 51 | 28-Apr | 53.50 | 58.00 | 52.50 | 55.00 | 55.56 | 1.76 | 108.00 | 70,000 | 34.98 | 46,000 | 22.99 | 0.26 | 127 |
| 52 | 25-Apr | 51.00 | 56.90 | 50.00 | 54.05 | 54.45 | 7.67 | 106.38 | 278,000 | 138.93 | 172,000 | 85.96 | 0.94 | 475 |
| 53 | 24-Apr | 50.50 | 51.00 | 50.20 | 50.20 | 50.42 | 0.10 | 98.80 | 10,000 | 5.00 | 10,000 | 5.00 | 0.05 | 28 |
| 54 | 23-Apr | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.30 | 98.71 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 11 |
| 55 | 22-Apr | 51.50 | 51.50 | 50.00 | 50.00 | 50.36 | -5.66 | 98.00 | 18,000 | 9.00 | 16,000 | 8.00 | 0.08 | 44 |
| 56 | 21-Apr | 52.50 | 53.85 | 52.25 | 53.00 | 52.90 | 2.71 | 104.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.04 | 22 |
| 57 | 17-Apr | 51.25 | 54.00 | 51.25 | 51.60 | 52.43 | 0.68 | 101.56 | 18,000 | 9.00 | 10,000 | 5.00 | 0.05 | 28 |
| 58 | 16-Apr | 50.00 | 51.80 | 50.00 | 51.25 | 50.82 | 4.27 | 100.87 | 30,000 | 14.99 | 22,000 | 10.99 | 0.11 | 61 |
| 59 | 15-Apr | 47.70 | 50.00 | 47.70 | 49.15 | 48.81 | 3.04 | 96.74 | 98,000 | 48.98 | 94,000 | 46.98 | 0.46 | 298 |
| 60 | 08-Apr | 47.90 | 47.90 | 46.15 | 47.70 | 47.35 | -1.14 | 93.88 | 10,000 | 5.00 | 8,000 | 4.00 | 0.04 | 25 |
| 61 | 07-Apr | 43.30 | 49.90 | 43.30 | 48.25 | 46.61 | -5.30 | 94.97 | 20,000 | 10.00 | 10,000 | 5.00 | 0.05 | 32 |
| 62 | 04-Apr | 51.10 | 52.00 | 50.05 | 50.95 | 50.79 | -3.23 | 100.28 | 18,000 | 9.00 | 12,000 | 6.00 | 0.06 | 38 |
| 63 | 03-Apr | 49.55 | 53.80 | 49.55 | 52.65 | 51.41 | 6.26 | 103.63 | 34,000 | 16.99 | 24,000 | 11.99 | 0.12 | 76 |
| 64 | 02-Apr | 44.65 | 50.90 | 44.65 | 49.55 | 47.35 | 12.87 | 97.52 | 68,000 | 33.98 | 46,000 | 22.99 | 0.22 | 146 |
| 65 | 01-Apr | 43.25 | 46.00 | 43.25 | 43.90 | 44.28 | 1.50 | 86.40 | 70,000 | 34.98 | 42,000 | 20.99 | 0.19 | 133 |
| 66 | 28-Mar | 45.50 | 47.95 | 43.20 | 43.25 | 44.98 | -4.42 | 85.12 | 68,000 | 33.98 | 42,000 | 20.99 | 0.19 | 133 |
| 67 | 27-Mar | 46.05 | 48.00 | 45.05 | 45.25 | 46.52 | -4.74 | 89.06 | 68,000 | 33.98 | 54,000 | 26.99 | 0.25 | 171 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D