| Macro-sector: Industrials | Band: 20 | High52 Price: 87.15 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 56.2 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 19,682,000 | Low52 Date: | SHP: 72.15 / 1.94 / 9.89 / 16.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 78.0 / 42.95 | Month: 57.0 / 42.95 | Week: 48.95 / 42.95 | Day: 53.8 / 49.55 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 51.10 | 52.00 | 50.05 | 50.95 | 50.79 | -3.23 | 100.28 | 18,000 | 1.12 | 12,000 | 1.00 | 0.06 | 0.38 |
| 2 | 03-Apr | 49.55 | 53.80 | 49.55 | 52.65 | 51.41 | 6.26 | 103.63 | 34,000 | 2.12 | 24,000 | 2.00 | 0.12 | 0.76 |
| 3 | 02-Apr | 44.65 | 50.90 | 44.65 | 49.55 | 47.35 | 12.87 | 97.52 | 68,000 | 4.25 | 46,000 | 3.83 | 0.22 | 1.46 |
| 4 | 01-Apr | 43.25 | 46.00 | 43.25 | 43.90 | 44.28 | 1.50 | 86.40 | 70,000 | 4.37 | 42,000 | 3.50 | 0.19 | 1.33 |
| 5 | 28-Mar | 45.50 | 47.95 | 43.20 | 43.25 | 44.98 | -4.42 | 85.12 | 68,000 | 4.25 | 42,000 | 3.50 | 0.19 | 1.33 |
| 6 | 27-Mar | 46.05 | 48.00 | 45.05 | 45.25 | 46.52 | -4.74 | 89.06 | 68,000 | 4.25 | 54,000 | 4.50 | 0.25 | 1.71 |
| 7 | 26-Mar | 44.00 | 48.95 | 44.00 | 47.50 | 45.21 | 7.83 | 93.49 | 88,000 | 5.50 | 84,000 | 7.00 | 0.38 | 2.66 |
| 8 | 25-Mar | 46.00 | 46.00 | 42.95 | 44.05 | 44.25 | -3.61 | 86.70 | 58,000 | 3.62 | 40,000 | 3.33 | 0.18 | 1.27 |
| 9 | 24-Mar | 46.50 | 46.50 | 45.25 | 45.70 | 45.91 | 0.44 | 89.95 | 80,000 | 5.00 | 68,000 | 5.67 | 0.31 | 2.16 |
| 10 | 21-Mar | 45.90 | 46.80 | 45.40 | 45.50 | 45.84 | 0.11 | 89.55 | 106,000 | 6.62 | 96,000 | 8.00 | 0.44 | 3.04 |
| 11 | 20-Mar | 48.95 | 48.95 | 43.85 | 45.45 | 45.49 | -5.41 | 89.45 | 262,000 | 16.37 | 162,000 | 13.50 | 0.74 | 5.14 |
| 12 | 19-Mar | 47.00 | 48.90 | 47.00 | 48.05 | 47.97 | 4.57 | 94.57 | 96,000 | 6.00 | 56,000 | 4.67 | 0.27 | 1.78 |
| 13 | 18-Mar | 46.00 | 46.00 | 44.20 | 45.95 | 45.78 | 0.22 | 90.44 | 114,000 | 7.12 | 78,000 | 6.50 | 0.36 | 2.47 |
| 14 | 17-Mar | 49.30 | 49.30 | 45.50 | 45.85 | 46.75 | -6.62 | 90.24 | 120,000 | 7.50 | 96,000 | 8.00 | 0.45 | 3.04 |
| 15 | 13-Mar | 50.00 | 51.00 | 48.00 | 49.10 | 49.21 | -1.41 | 96.64 | 44,000 | 2.75 | 30,000 | 2.50 | 0.15 | 0.95 |
| 16 | 12-Mar | 50.75 | 50.75 | 49.60 | 49.80 | 50.17 | -1.87 | 98.02 | 58,000 | 3.62 | 54,000 | 4.50 | 0.27 | 1.71 |
| 17 | 11-Mar | 51.60 | 53.95 | 50.00 | 50.75 | 51.16 | -6.02 | 99.89 | 42,000 | 2.62 | 36,000 | 3.00 | 0.18 | 1.14 |
| 18 | 10-Mar | 57.00 | 57.00 | 54.00 | 54.00 | 54.99 | -3.57 | 106.00 | 22,000 | 1.37 | 20,000 | 1.67 | 0.11 | 0.63 |
| 19 | 07-Mar | 55.00 | 56.00 | 55.00 | 56.00 | 55.68 | 4.67 | 110.00 | 16,000 | 1.00 | 12,000 | 1.00 | 0.07 | 0.38 |
| 20 | 06-Mar | 52.95 | 57.00 | 50.40 | 53.50 | 52.64 | 4.29 | 105.30 | 70,000 | 4.37 | 18,000 | 1.50 | 0.09 | 0.57 |
| 21 | 05-Mar | 49.15 | 51.30 | 49.15 | 51.30 | 50.46 | 4.48 | 100.97 | 34,000 | 2.12 | 24,000 | 2.00 | 0.12 | 0.76 |
| 22 | 04-Mar | 48.60 | 50.00 | 48.15 | 49.10 | 48.83 | -1.70 | 96.64 | 36,000 | 2.25 | 24,000 | 2.00 | 0.12 | 0.76 |
| 23 | 03-Mar | 53.30 | 53.50 | 48.05 | 49.95 | 50.26 | -2.44 | 98.31 | 24,000 | 1.50 | 20,000 | 1.67 | 0.10 | 0.63 |
| 24 | 28-Feb | 52.05 | 52.45 | 48.30 | 51.20 | 50.09 | -5.62 | 100.77 | 182,000 | 11.37 | 120,000 | 10.00 | 0.60 | 3.81 |
| 25 | 27-Feb | 57.65 | 57.65 | 53.50 | 54.25 | 54.72 | -6.47 | 106.77 | 40,000 | 2.50 | 34,000 | 2.83 | 0.19 | 1.08 |
| 26 | 25-Feb | 58.00 | 58.05 | 58.00 | 58.00 | 58.02 | 1.75 | 114.00 | 6,000 | 0.37 | 6,000 | 0.50 | 0.03 | 0.19 |
| 27 | 24-Feb | 56.05 | 57.95 | 56.05 | 57.00 | 57.55 | -3.39 | 112.00 | 16,000 | 1.00 | 10,000 | 0.83 | 0.06 | 0.32 |
| 28 | 21-Feb | 57.50 | 59.00 | 57.50 | 59.00 | 58.09 | 0.43 | 116.00 | 12,000 | 0.75 | 12,000 | 1.00 | 0.07 | 0.38 |
| 29 | 20-Feb | 57.30 | 58.95 | 57.00 | 58.75 | 58.11 | 5.00 | 115.63 | 26,000 | 1.62 | 26,000 | 2.17 | 0.15 | 0.82 |
| 30 | 19-Feb | 54.15 | 56.05 | 54.05 | 55.95 | 55.65 | 2.85 | 110.12 | 76,000 | 4.75 | 52,000 | 4.33 | 0.29 | 1.65 |
| 31 | 18-Feb | 58.80 | 58.80 | 52.10 | 54.40 | 55.58 | -7.33 | 107.07 | 114,000 | 7.12 | 80,000 | 6.67 | 0.44 | 2.54 |
| 32 | 17-Feb | 60.00 | 60.00 | 58.00 | 58.70 | 58.44 | -4.55 | 115.53 | 56,000 | 3.50 | 42,000 | 3.50 | 0.25 | 1.33 |
| 33 | 14-Feb | 62.10 | 62.50 | 60.00 | 61.50 | 60.62 | -5.38 | 121.04 | 66,000 | 4.12 | 48,000 | 4.00 | 0.29 | 1.52 |
| 34 | 13-Feb | 62.10 | 65.00 | 62.10 | 65.00 | 64.03 | 0.78 | 127.00 | 6,000 | 0.37 | 4,000 | 0.33 | 0.03 | 0.13 |
| 35 | 12-Feb | 65.00 | 65.00 | 62.70 | 64.50 | 63.84 | -1.15 | 126.95 | 28,000 | 1.75 | 18,000 | 1.50 | 0.11 | 0.57 |
| 36 | 11-Feb | 64.00 | 66.00 | 61.00 | 65.25 | 63.60 | -1.88 | 128.43 | 30,000 | 1.87 | 22,000 | 1.83 | 0.14 | 0.70 |
| 37 | 10-Feb | 68.00 | 68.00 | 65.00 | 66.50 | 66.00 | 0.00 | 130.89 | 28,000 | 1.75 | 26,000 | 2.17 | 0.00 | 0.82 |
| 38 | 07-Feb | 68.00 | 68.80 | 66.50 | 66.50 | 67.56 | -1.26 | 130.89 | 34,000 | 2.12 | 26,000 | 2.17 | 0.18 | 0.82 |
| 39 | 06-Feb | 70.00 | 70.00 | 67.25 | 67.35 | 68.37 | -3.02 | 132.56 | 30,000 | 1.87 | 28,000 | 2.33 | 0.19 | 0.89 |
| 40 | 05-Feb | 71.65 | 71.65 | 68.60 | 69.45 | 70.51 | 0.14 | 136.69 | 144,000 | 9.00 | 104,000 | 8.67 | 0.73 | 3.30 |
| 41 | 04-Feb | 65.00 | 78.00 | 65.00 | 69.35 | 71.90 | 6.69 | 136.49 | 448,000 | 28.00 | 264,000 | 22.00 | 1.90 | 8.37 |
| 42 | 03-Feb | 63.05 | 65.00 | 63.05 | 65.00 | 64.50 | -1.37 | 127.00 | 10,000 | 0.62 | 6,000 | 0.50 | 0.04 | 0.19 |
| 43 | 01-Feb | 61.20 | 66.50 | 61.20 | 65.90 | 63.22 | 4.85 | 129.70 | 36,000 | 2.25 | 20,000 | 1.67 | 0.13 | 0.63 |
| 44 | 31-Jan | 59.25 | 63.90 | 59.25 | 62.85 | 62.38 | 5.19 | 123.70 | 18,000 | 1.12 | 8,000 | 0.67 | 0.05 | 0.25 |
| 45 | 30-Jan | 62.80 | 63.00 | 59.00 | 59.75 | 61.00 | -3.55 | 117.60 | 30,000 | 1.87 | 20,000 | 1.67 | 0.00 | 0.63 |
| 46 | 29-Jan | 60.05 | 62.10 | 60.05 | 61.95 | 61.55 | 4.12 | 121.93 | 20,000 | 1.25 | 12,000 | 1.00 | 0.07 | 0.38 |
| 47 | 28-Jan | 60.00 | 61.00 | 58.50 | 59.50 | 59.87 | 0.85 | 117.11 | 52,000 | 3.25 | 38,000 | 3.17 | 0.23 | 1.21 |
| 48 | 27-Jan | 60.45 | 60.45 | 58.00 | 59.00 | 59.15 | -2.40 | 116.00 | 26,000 | 1.62 | 18,000 | 1.50 | 0.11 | 0.57 |
| 49 | 24-Jan | 62.00 | 62.50 | 60.05 | 60.45 | 61.60 | -4.43 | 118.98 | 30,000 | 1.87 | 22,000 | 1.83 | 0.14 | 0.70 |
| 50 | 23-Jan | 63.60 | 65.00 | 63.25 | 63.25 | 63.93 | -0.79 | 124.49 | 12,000 | 0.75 | 12,000 | 1.00 | 0.08 | 0.38 |
| 51 | 22-Jan | 67.00 | 67.00 | 62.40 | 63.75 | 64.05 | -7.84 | 125.47 | 104,000 | 6.50 | 62,000 | 5.17 | 0.40 | 1.97 |
| 52 | 21-Jan | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.65 | 135.31 | 2,000 | 0.12 | 2,000 | 0.17 | 0.01 | 0.06 |
| 53 | 20-Jan | 70.30 | 71.80 | 66.30 | 68.30 | 68.87 | -3.73 | 134.43 | 96,000 | 6.00 | 52,000 | 4.33 | 0.36 | 1.65 |
| 54 | 17-Jan | 72.50 | 74.40 | 69.00 | 70.85 | 71.78 | -6.56 | 139.45 | 184,000 | 11.50 | 90,000 | 7.50 | 0.65 | 2.85 |
| 55 | 16-Jan | 63.05 | 75.60 | 63.00 | 75.50 | 73.04 | 16.56 | 148.60 | 736,000 | 46.00 | 300,000 | 25.00 | 2.19 | 9.51 |
| 56 | 15-Jan | 65.00 | 65.00 | 63.00 | 63.00 | 64.00 | -1.11 | 123.00 | 12,000 | 0.75 | 8,000 | 0.67 | 0.00 | 0.25 |
| 57 | 14-Jan | 62.00 | 65.60 | 62.00 | 63.70 | 63.33 | 1.10 | 125.37 | 30,000 | 1.87 | 18,000 | 1.50 | 0.11 | 0.57 |
| 58 | 13-Jan | 63.60 | 65.00 | 63.00 | 63.00 | 63.89 | -3.81 | 123.00 | 14,000 | 0.87 | 10,000 | 0.83 | 0.06 | 0.32 |
| 59 | 10-Jan | 66.00 | 66.00 | 65.20 | 65.40 | 65.53 | -2.45 | 128.72 | 20,000 | 1.25 | 14,000 | 1.17 | 0.09 | 0.44 |
| 60 | 09-Jan | 66.50 | 67.80 | 65.00 | 67.00 | 66.60 | 1.04 | 131.00 | 30,000 | 1.87 | 18,000 | 1.50 | 0.12 | 0.57 |
| 61 | 08-Jan | 65.55 | 68.00 | 63.55 | 66.30 | 65.22 | 1.13 | 130.49 | 56,000 | 3.50 | 42,000 | 3.50 | 0.27 | 1.33 |
| 62 | 07-Jan | 67.70 | 67.70 | 65.55 | 65.55 | 66.06 | -0.61 | 129.02 | 18,000 | 1.12 | 16,000 | 1.33 | 0.11 | 0.51 |
| 63 | 06-Jan | 67.10 | 69.00 | 64.80 | 65.95 | 66.27 | -3.87 | 129.80 | 60,000 | 3.75 | 42,000 | 3.50 | 0.28 | 1.33 |
| 64 | 03-Jan | 68.00 | 68.50 | 67.25 | 68.50 | 67.75 | -0.73 | 134.82 | 8,000 | 0.50 | 6,000 | 0.50 | 0.04 | 0.19 |
| 65 | 02-Jan | 67.50 | 69.90 | 65.60 | 69.00 | 68.16 | 2.17 | 135.00 | 78,000 | 4.87 | 46,000 | 3.83 | 0.31 | 1.46 |
| 66 | 01-Jan | 66.00 | 67.50 | 66.00 | 67.50 | 66.50 | 3.63 | 132.85 | 6,000 | 0.37 | 6,000 | 0.50 | 0.04 | 0.19 |
| 67 | 31-Dec | 64.00 | 68.00 | 64.00 | 65.05 | 64.83 | 1.15 | 128.03 | 124,000 | 7.75 | 100,000 | 8.33 | 0.65 | 3.17 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D