| Macro-sector: Industrials | Band: 20 | High52 Price: 58.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: 28-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 21.15 | Barrier: 25.0; Drift%: 7.41 |
| Basic Industry: Other Industrial Products | Total Equity: 19,682,000 | Low52 Date: 30-Mar-2026 | SHP: 72.28 / 0.2 / 8.56 / 18.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 78.0 / 42.95 | Month: 32.3 / 28.0 | Week: 31.0 / 27.75 | Day: 27.0 / 26.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 26.95 | 27.00 | 26.95 | 27.00 | 26.96 | 4.85 | 53.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 21 |
| 2 | 06-Apr | 25.70 | 25.75 | 25.70 | 25.75 | 25.73 | 6.19 | 50.68 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 16 |
| 3 | 01-Apr | 24.05 | 25.00 | 24.00 | 24.25 | 24.24 | 3.19 | 47.73 | 30,000 | 14.99 | 16,000 | 8.00 | 0.04 | 43 |
| 4 | 30-Mar | 24.00 | 24.95 | 21.15 | 23.50 | 23.52 | -2.89 | 46.25 | 50,000 | 24.99 | 34,000 | 16.99 | 0.08 | 91 |
| 5 | 27-Mar | 24.00 | 24.30 | 23.55 | 24.20 | 24.04 | -2.42 | 47.63 | 48,000 | 23.99 | 42,000 | 20.99 | 0.10 | 113 |
| 6 | 25-Mar | 24.25 | 25.15 | 24.25 | 24.80 | 24.65 | -1.59 | 48.81 | 30,000 | 14.99 | 26,000 | 12.99 | 0.06 | 70 |
| 7 | 24-Mar | 24.90 | 25.20 | 24.00 | 25.20 | 24.53 | 4.78 | 49.60 | 30,000 | 14.99 | 22,000 | 10.99 | 0.05 | 59 |
| 8 | 23-Mar | 24.90 | 24.90 | 23.75 | 24.05 | 24.06 | -5.69 | 47.34 | 38,000 | 18.99 | 16,000 | 8.00 | 0.04 | 43 |
| 9 | 20-Mar | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 4.08 | 50.19 | 14,000 | 7.00 | 14,000 | 7.00 | 0.04 | 38 |
| 10 | 19-Mar | 26.00 | 26.00 | 24.50 | 24.50 | 25.61 | -3.92 | 48.22 | 8,000 | 4.00 | 6,000 | 3.00 | 0.02 | 16 |
| 11 | 18-Mar | 26.90 | 26.90 | 25.50 | 25.50 | 26.20 | 0.20 | 50.19 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 5 |
| 12 | 17-Mar | 25.05 | 26.95 | 24.50 | 25.45 | 25.56 | 1.60 | 50.09 | 78,000 | 38.98 | 60,000 | 29.99 | 0.15 | 161 |
| 13 | 16-Mar | 26.75 | 26.75 | 25.05 | 25.05 | 25.80 | -3.65 | 49.30 | 24,000 | 11.99 | 16,000 | 8.00 | 0.04 | 43 |
| 14 | 13-Mar | 26.10 | 26.10 | 26.00 | 26.00 | 26.05 | -3.17 | 51.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 11 |
| 15 | 12-Mar | 27.25 | 27.25 | 26.50 | 26.85 | 27.01 | -3.59 | 52.85 | 40,000 | 19.99 | 30,000 | 14.99 | 0.08 | 80 |
| 16 | 11-Mar | 27.80 | 28.00 | 27.70 | 27.85 | 27.81 | -2.28 | 54.81 | 16,000 | 8.00 | 14,000 | 7.00 | 0.04 | 38 |
| 17 | 10-Mar | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 3.26 | 56.09 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 18 | 09-Mar | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.36 | 54.32 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 16 |
| 19 | 06-Mar | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.07 | 54.52 | 10,000 | 5.00 | 8,000 | 4.00 | 0.02 | 21 |
| 20 | 05-Mar | 27.75 | 28.00 | 27.70 | 28.00 | 27.84 | -3.11 | 55.00 | 10,000 | 5.00 | 6,000 | 3.00 | 0.02 | 16 |
| 21 | 02-Mar | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.17 | 56.88 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 22 | 27-Feb | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 3.02 | 56.98 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 11 |
| 23 | 26-Feb | 27.75 | 28.25 | 27.75 | 28.10 | 27.97 | -3.10 | 55.31 | 12,000 | 6.00 | 6,000 | 3.00 | 0.02 | 16 |
| 24 | 24-Feb | 30.00 | 30.00 | 29.00 | 29.00 | 29.50 | -3.33 | 57.00 | 8,000 | 4.00 | 4,000 | 2.00 | 0.01 | 11 |
| 25 | 23-Feb | 30.00 | 31.00 | 28.65 | 30.00 | 29.97 | 2.56 | 59.00 | 26,000 | 12.99 | 20,000 | 10.00 | 0.06 | 54 |
| 26 | 20-Feb | 30.00 | 30.00 | 28.65 | 29.25 | 29.40 | -2.66 | 57.57 | 26,000 | 12.99 | 14,000 | 7.00 | 0.04 | 38 |
| 27 | 19-Feb | 31.50 | 31.50 | 29.60 | 30.05 | 30.63 | -3.22 | 59.14 | 26,000 | 12.99 | 22,000 | 10.99 | 0.07 | 59 |
| 28 | 18-Feb | 34.00 | 34.00 | 31.05 | 31.05 | 33.02 | -8.68 | 61.11 | 10,000 | 5.00 | 6,000 | 3.00 | 0.02 | 16 |
| 29 | 16-Feb | 34.00 | 34.50 | 34.00 | 34.00 | 34.14 | -2.72 | 66.00 | 30,000 | 14.99 | 26,000 | 12.99 | 0.09 | 70 |
| 30 | 13-Feb | 32.30 | 34.95 | 32.30 | 34.95 | 33.45 | 4.64 | 68.79 | 12,000 | 6.00 | 10,000 | 5.00 | 0.03 | 27 |
| 31 | 12-Feb | 34.50 | 35.45 | 32.40 | 33.40 | 34.53 | -4.16 | 65.74 | 18,000 | 9.00 | 14,000 | 7.00 | 0.05 | 38 |
| 32 | 11-Feb | 33.90 | 38.50 | 31.00 | 34.85 | 35.78 | 4.03 | 68.59 | 170,000 | 84.96 | 106,000 | 52.97 | 0.38 | 284 |
| 33 | 10-Feb | 28.00 | 33.50 | 28.00 | 33.50 | 33.09 | 19.86 | 65.93 | 254,000 | 126.94 | 184,000 | 91.95 | 0.61 | 493 |
| 34 | 09-Feb | 28.60 | 29.50 | 27.55 | 27.95 | 28.33 | -1.93 | 55.01 | 12,000 | 6.00 | 10,000 | 5.00 | 0.03 | 27 |
| 35 | 06-Feb | 27.75 | 28.50 | 27.75 | 28.50 | 28.08 | 1.79 | 56.09 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 11 |
| 36 | 05-Feb | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 55.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 37 | 04-Feb | 28.60 | 28.60 | 28.00 | 28.00 | 28.30 | -3.45 | 55.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 11 |
| 38 | 03-Feb | 29.00 | 29.00 | 28.50 | 29.00 | 28.90 | 8.01 | 57.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.03 | 27 |
| 39 | 02-Feb | 27.50 | 28.00 | 26.75 | 26.85 | 27.54 | -2.36 | 52.85 | 12,000 | 6.00 | 10,000 | 5.00 | 0.03 | 27 |
| 40 | 30-Jan | 28.00 | 28.00 | 27.25 | 27.50 | 27.92 | 1.85 | 54.13 | 26,000 | 12.99 | 26,000 | 12.99 | 0.07 | 70 |
| 41 | 29-Jan | 25.75 | 27.95 | 25.65 | 27.00 | 26.83 | 6.72 | 53.00 | 54,000 | 26.99 | 54,000 | 26.99 | 0.14 | 145 |
| 42 | 28-Jan | 26.00 | 26.00 | 25.10 | 25.30 | 25.45 | -2.32 | 49.80 | 30,000 | 14.99 | 20,000 | 10.00 | 0.05 | 54 |
| 43 | 27-Jan | 25.50 | 26.35 | 25.50 | 25.90 | 25.67 | -0.38 | 50.98 | 20,000 | 10.00 | 14,000 | 7.00 | 0.04 | 38 |
| 44 | 23-Jan | 26.95 | 26.95 | 26.00 | 26.00 | 26.25 | -3.70 | 51.00 | 12,000 | 6.00 | 10,000 | 5.00 | 0.03 | 27 |
| 45 | 22-Jan | 27.20 | 27.20 | 25.70 | 27.00 | 26.78 | 0.56 | 53.00 | 68,000 | 33.98 | 44,000 | 21.99 | 0.12 | 118 |
| 46 | 21-Jan | 26.60 | 27.20 | 25.55 | 26.85 | 26.29 | 1.13 | 52.85 | 34,000 | 16.99 | 24,000 | 11.99 | 0.06 | 64 |
| 47 | 20-Jan | 26.55 | 27.25 | 25.90 | 26.55 | 26.53 | 0.00 | 52.26 | 66,000 | 32.98 | 50,000 | 24.99 | 0.13 | 134 |
| 48 | 19-Jan | 28.00 | 28.00 | 26.10 | 26.55 | 26.86 | -3.28 | 52.26 | 60,000 | 29.99 | 46,000 | 22.99 | 0.12 | 123 |
| 49 | 16-Jan | 27.60 | 28.00 | 27.20 | 27.45 | 27.55 | 0.00 | 54.03 | 38,000 | 18.99 | 24,000 | 11.99 | 0.07 | 64 |
| 50 | 14-Jan | 27.50 | 27.50 | 27.45 | 27.45 | 27.48 | -0.54 | 54.03 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 11 |
| 51 | 13-Jan | 27.80 | 28.10 | 27.30 | 27.60 | 27.72 | -1.25 | 54.32 | 18,000 | 9.00 | 18,000 | 9.00 | 0.05 | 48 |
| 52 | 12-Jan | 27.70 | 27.95 | 26.00 | 27.95 | 27.46 | -0.18 | 55.01 | 14,000 | 7.00 | 12,000 | 6.00 | 0.03 | 32 |
| 53 | 09-Jan | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 55.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 54 | 08-Jan | 28.30 | 28.30 | 27.50 | 28.00 | 27.96 | 0.00 | 55.00 | 12,000 | 6.00 | 8,000 | 4.00 | 0.02 | 21 |
| 55 | 07-Jan | 28.20 | 28.20 | 28.00 | 28.00 | 28.07 | 0.00 | 55.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 16 |
| 56 | 06-Jan | 28.50 | 28.50 | 28.00 | 28.00 | 28.21 | -1.93 | 55.00 | 30,000 | 14.99 | 20,000 | 10.00 | 0.06 | 54 |
| 57 | 05-Jan | 28.10 | 28.55 | 28.10 | 28.55 | 28.37 | -0.87 | 56.19 | 10,000 | 5.00 | 6,000 | 3.00 | 0.02 | 16 |
| 58 | 02-Jan | 28.40 | 28.95 | 28.40 | 28.80 | 28.77 | 1.05 | 56.68 | 20,000 | 10.00 | 20,000 | 10.00 | 0.06 | 54 |
| 59 | 01-Jan | 29.90 | 29.90 | 28.25 | 28.50 | 28.72 | -1.21 | 56.09 | 28,000 | 13.99 | 20,000 | 10.00 | 0.06 | 54 |
| 60 | 31-Dec | 28.70 | 29.00 | 28.70 | 28.85 | 28.72 | -0.52 | 56.78 | 58,000 | 28.99 | 58,000 | 28.99 | 0.17 | 155 |
| 61 | 30-Dec | 28.95 | 29.35 | 28.25 | 29.00 | 28.72 | 0.17 | 57.00 | 22,000 | 10.99 | 16,000 | 8.00 | 0.05 | 43 |
| 62 | 29-Dec | 28.00 | 28.95 | 28.00 | 28.95 | 28.32 | -2.20 | 56.98 | 16,000 | 8.00 | 14,000 | 7.00 | 0.04 | 38 |
| 63 | 26-Dec | 29.00 | 29.60 | 28.65 | 29.60 | 29.05 | 2.07 | 58.26 | 8,000 | 4.00 | 6,000 | 3.00 | 0.02 | 16 |
| 64 | 24-Dec | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 57.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 65 | 23-Dec | 29.00 | 29.25 | 29.00 | 29.00 | 29.13 | 0.69 | 57.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 21 |
| 66 | 22-Dec | 29.05 | 29.50 | 28.80 | 28.80 | 29.12 | -1.20 | 56.68 | 18,000 | 9.00 | 14,000 | 7.00 | 0.04 | 38 |
| 67 | 19-Dec | 29.20 | 29.50 | 29.00 | 29.15 | 29.23 | 0.00 | 57.37 | 24,000 | 11.99 | 18,000 | 9.00 | 0.05 | 48 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR