Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PRUDMOULI, Prudential Sugar Corporation Limited, INE024D01016, Listing: 10-May-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 2 High52 Price: 75.84 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 22-Oct-2024 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 10; VWAP21: Low52 Price: 19.01 Barrier: -; Drift%: -
Basic Industry: Sugar Total Equity: 32,252,000 Low52 Date: 16-Aug-2024 SHP: 62.73 / 0.0 / 1.1 / 36.17
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 71.87 / 41.0 Month: 43.36 / 34.9 Week: 40.59 / 36.5 Day: 39.0 / 36.61 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 37.34 39.00 36.61 38.99 37.86 4.92 125.75 15,009 166.77 11,892 11,892.00 0.05 10
2 10-Jul 38.43 38.43 36.01 37.16 37.48 -0.91 119.85 16,683 185.37 12,574 12,574.00 0.05 11
3 09-Jul 37.08 37.97 36.98 37.50 37.53 0.35 120.95 2,363 26.26 1,190 1,190.00 0.00 1
4 08-Jul 38.79 38.79 36.32 37.37 37.65 -0.29 120.53 5,756 63.96 2,291 2,291.00 0.01 2
5 07-Jul 36.00 37.99 36.00 37.48 37.63 1.88 120.88 2,200 24.44 1,960 1,960.00 0.01 2
6 04-Jul 37.94 38.39 36.50 36.79 37.25 -2.83 118.66 6,719 74.66 4,247 4,247.00 0.02 4
7 03-Jul 37.56 39.00 37.01 37.86 37.92 0.16 122.11 10,997 122.19 6,179 6,179.00 0.02 5
8 02-Jul 40.59 40.59 37.35 37.80 38.34 -2.85 121.91 3,447 38.30 2,187 2,187.00 0.01 2
9 01-Jul 39.65 39.65 37.64 38.91 38.44 2.91 125.49 8,363 92.92 4,809 4,809.00 0.02 4
10 30-Jun 38.03 38.90 37.27 37.81 37.92 -0.58 121.94 13,469 149.66 5,336 5,336.00 0.02 5
11 27-Jun 37.71 40.79 37.50 38.03 38.30 -3.67 122.65 25,482 283.13 12,140 12,140.00 0.05 10
12 26-Jun 39.32 42.48 39.25 39.48 40.15 -4.45 127.33 9,161 101.79 7,330 7,330.00 0.03 6
13 25-Jun 38.12 42.00 38.12 41.32 41.58 3.15 133.27 11,267 125.19 7,855 7,855.00 0.03 7
14 24-Jun 40.04 40.06 38.63 40.06 39.91 4.98 129.20 9,016 100.18 7,069 7,069.00 0.03 6
15 23-Jun 36.56 39.00 36.36 38.16 36.72 -0.31 123.07 22,692 252.13 14,278 14,278.00 0.05 12
16 20-Jun 38.52 39.98 38.28 38.28 38.52 -5.01 123.46 20,438 227.09 12,280 12,280.00 0.05 11
17 19-Jun 42.00 42.58 40.30 40.30 40.45 -5.02 129.98 27,804 308.93 17,257 17,257.00 0.07 15
18 18-Jun 44.69 44.78 42.42 42.43 43.46 -4.99 136.85 11,625 129.17 7,138 7,138.00 0.03 6
19 17-Jun 48.25 48.25 44.01 44.66 45.96 -2.89 144.04 21,877 243.08 8,647 8,647.00 0.04 7
20 16-Jun 46.09 46.09 41.70 45.99 45.05 4.76 148.33 60,856 676.18 43,031 43,031.00 0.19 37
21 13-Jun 43.90 43.90 43.90 43.90 43.90 5.00 141.59 4,041 44.90 4,041 4,041.00 0.02 3
22 12-Jun 41.81 41.81 41.81 41.81 41.81 5.00 134.85 1,463 16.26 1,463 1,463.00 0.01 1
23 11-Jun 39.82 39.82 39.82 39.82 39.82 4.98 128.43 1,413 15.70 1,413 1,413.00 0.01 1
24 10-Jun 37.89 37.93 37.50 37.93 37.87 4.98 122.33 6,778 75.31 5,618 5,618.00 0.02 5
25 09-Jun 36.13 36.13 36.13 36.13 36.13 5.00 116.53 11,799 131.10 11,799 11,799.00 0.04 10
26 06-Jun 34.10 34.41 34.10 34.41 34.27 4.97 110.98 3,904 43.38 3,894 3,894.00 0.01 3
27 05-Jun 31.00 32.78 29.65 32.78 30.30 5.00 105.72 127,648 1,418.31 81,130 81,130.00 0.25 70
28 04-Jun 31.32 32.00 31.22 31.22 31.23 -5.02 100.69 50,744 563.82 50,242 50,242.00 0.16 43
29 03-Jun 35.29 35.29 32.87 32.87 33.34 -5.00 106.01 17,316 192.40 11,061 11,061.00 0.04 9
30 02-Jun 34.76 34.94 34.60 34.60 34.68 -5.02 111.59 15,082 167.58 9,932 9,932.00 0.03 9
31 30-May 36.00 37.16 36.00 36.43 36.45 -0.60 117.49 2,441 27.12 1,811 1,811.00 0.01 2
32 29-May 37.25 38.19 35.61 36.65 36.35 -1.61 118.20 14,981 166.46 12,134 12,134.00 0.04 10
33 28-May 37.00 37.40 36.44 37.25 37.28 2.22 120.14 13,281 147.57 13,120 13,120.00 0.05 11
34 27-May 37.88 38.00 34.90 36.44 37.10 -0.38 117.53 16,121 179.12 13,458 13,458.00 0.05 12
35 26-May 38.51 38.51 36.58 36.58 37.08 -5.01 117.98 16,818 186.87 12,577 12,577.00 0.05 11
36 23-May 38.42 40.40 38.42 38.51 38.76 -4.80 124.20 24,100 267.78 15,193 15,193.00 0.06 13
37 22-May 40.78 40.78 40.45 40.45 40.73 -0.81 130.46 275 3.06 265 265.00 0.00 0
38 21-May 40.97 41.17 39.06 40.78 39.51 -0.49 131.52 23,781 264.23 20,506 20,506.00 0.08 18
39 20-May 41.20 42.00 39.33 40.98 40.23 -1.01 132.17 6,618 73.53 4,764 4,764.00 0.02 4
40 19-May 41.10 41.45 40.05 41.40 40.97 0.73 133.52 528 5.87 391 391.00 0.00 0
41 16-May 40.41 42.00 38.61 41.10 40.25 2.21 132.56 3,207 35.63 0 0.00 0.00 3
42 15-May 40.99 41.50 39.00 40.21 39.91 0.85 129.69 3,101 34.46 0 0.00 0.00 3
43 14-May 42.00 42.00 38.75 39.87 39.77 -0.60 128.59 4,366 48.51 0 0.00 0.00 4
44 13-May 38.21 40.12 38.00 40.11 38.69 4.97 129.36 4,029 44.77 0 0.00 0.00 3
45 12-May 39.00 41.24 37.60 38.21 38.68 -3.02 123.23 3,346 37.18 0 0.00 0.00 3
46 09-May 36.91 40.49 36.91 39.40 36.98 1.55 127.07 1,797 19.97 0 0.00 0.00 2
47 08-May 38.56 39.90 38.50 38.80 38.75 -2.93 125.14 7,921 88.01 0 0.00 0.00 7
48 07-May 39.99 41.00 38.44 39.97 38.77 -1.24 128.91 2,514 27.93 0 0.00 0.00 2
49 06-May 41.80 41.80 39.80 40.47 40.65 0.32 130.52 89 0.99 0 0.00 0.00 0
50 05-May 42.47 43.00 40.14 40.34 41.12 -4.54 130.10 7,533 83.70 0 0.00 0.00 6
51 02-May 39.26 43.36 39.23 42.26 39.82 2.32 136.30 11,017 122.41 0 0.00 0.00 9
52 30-Apr 41.36 43.00 41.30 41.30 41.43 -5.01 133.20 2,052 22.80 0 0.00 0.00 2
53 29-Apr 43.56 43.56 43.48 43.48 43.51 -5.00 140.23 1,363 15.14 0 0.00 0.00 1
54 28-Apr 47.00 47.00 44.65 45.77 45.42 -2.62 147.62 4,745 52.72 0 0.00 0.00 4
55 25-Apr 47.00 47.12 46.20 47.00 47.09 1.73 151.00 11,492 127.69 0 0.00 0.00 10
56 24-Apr 46.20 46.20 46.20 46.20 46.20 1.99 149.00 504 5.60 0 0.00 0.00 0
57 23-Apr 45.30 45.30 45.30 45.30 45.30 1.98 146.10 14,990 166.56 0 0.00 0.00 13
58 22-Apr 44.42 44.42 44.42 44.42 44.42 2.00 143.26 6,181 68.68 0 0.00 0.00 5
59 21-Apr 43.55 43.55 43.55 43.55 43.55 1.99 140.46 6,145 68.28 0 0.00 0.00 5
60 17-Apr 41.26 42.70 41.26 42.70 41.37 1.40 137.72 11,141 123.79 0 0.00 0.00 10
61 16-Apr 42.11 42.11 42.11 42.11 42.11 -2.00 135.81 412 4.58 0 0.00 0.00 0
62 15-Apr 42.97 43.18 42.97 42.97 42.97 -2.01 138.59 2,534 28.16 0 0.00 0.00 2
63 11-Apr 43.85 43.85 43.85 43.85 43.85 -2.01 141.43 450 5.00 0 0.00 0.00 0
64 09-Apr 43.89 44.75 43.89 44.75 43.96 -0.09 144.33 110 1.22 0 0.00 0.00 0
65 08-Apr 44.79 44.79 44.79 44.79 44.79 -2.01 144.46 112 1.24 0 0.00 0.00 0
66 04-Apr 46.65 46.65 45.71 45.71 45.73 -2.02 147.42 1,030 11.44 0 0.00 0.00 1
67 02-Apr 47.00 47.00 46.65 46.65 46.68 -0.21 150.46 11 0.12 0 0.00 0.00 0

Similar Stocks: BAJAJHIND    AVADHSUGAR    BANARISUG    DALMIASUG    DAVANGERE    DBOL    DCMSRIND    DHAMPURSUG    DWARKESH    KCPSUGIND    KMSUGAR    KOTARISUG    MAGADSUGAR    MAWANASUG    PONNIERODE    PRUDMOULI    RAJSREESUG    RANASUG    SAKHTISUG    SIMBHALS    UGARSUGAR    UTTAMSUGAR    VISHWARAJ    ZUARIIND    BALRAMCHIN    RENUKA    TRIVENI    DOLLEX    MVKAGRO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com