Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PRUDMOULI, Prudential Sugar Corporation Limited, INE024D01016, Listing: 10-May-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 2 High52 Price: 48.6 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 22-Jul-2025 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 10; VWAP21: Low52 Price: 11.26 Barrier: 11.82; Drift%: 4.52
Basic Industry: Sugar Total Equity: 32,252,000 Low52 Date: 30-Mar-2026 SHP: 56.55 / 0.0 / 1.06 / 42.39
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 71.87 / 41.0 Month: 25.99 / 19.99 Week: 17.99 / 15.46 Day: 12.4 / 11.83 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 02-Apr 11.92 12.40 11.83 12.38 12.17 4.74 39.93 13,888 19.76 12,746 26.89 0.02 9
2 01-Apr 11.50 11.82 11.28 11.82 11.72 4.97 38.12 9,766 13.89 9,207 19.42 0.01 7
3 30-Mar 11.85 12.40 11.26 11.26 11.39 -4.98 36.32 36,282 51.61 26,193 55.26 0.03 19
4 27-Mar 13.09 13.09 11.85 11.85 12.82 -4.97 38.22 109,073 155.15 90,681 191.31 0.12 66
5 25-Mar 12.47 12.47 11.51 12.47 12.40 4.97 40.22 15,423 21.94 14,734 31.08 0.02 11
6 24-Mar 11.95 12.35 11.37 11.88 11.87 0.85 38.32 28,559 40.62 24,867 52.46 0.03 18
7 23-Mar 12.70 12.70 11.50 11.78 11.98 -2.64 37.99 19,036 27.08 10,683 22.54 0.01 8
8 20-Mar 11.90 12.10 11.40 12.10 11.94 4.94 39.02 26,084 37.10 25,039 52.82 0.03 18
9 19-Mar 12.85 12.85 11.40 11.53 11.72 -8.93 37.19 76,281 108.51 62,691 132.26 0.07 46
10 18-Mar 12.65 12.99 12.04 12.66 12.54 -1.33 40.83 43,208 61.46 30,490 64.32 0.04 22
11 17-Mar 14.52 14.78 12.82 12.83 12.86 -9.90 41.38 139,112 197.88 122,396 258.22 0.16 90
12 16-Mar 15.01 15.85 13.90 14.24 14.38 -5.63 45.93 16,605 23.62 13,570 28.63 0.02 10
13 13-Mar 15.43 15.60 14.90 15.09 15.00 -1.76 48.67 13,178 18.75 11,355 23.96 0.00 8
14 12-Mar 15.27 15.69 15.26 15.36 15.34 2.13 49.54 4,801 6.83 4,720 9.96 0.01 3
15 11-Mar 15.99 15.99 14.99 15.04 15.10 -1.64 48.51 4,992 7.10 3,495 7.37 0.01 3
16 10-Mar 15.84 15.84 14.79 15.29 15.12 1.46 49.31 10,987 15.63 9,588 20.23 0.01 7
17 09-Mar 14.90 15.89 14.85 15.07 15.34 -0.66 48.60 31,867 45.33 29,487 62.21 0.05 22
18 06-Mar 16.56 16.56 14.95 15.17 15.26 -6.59 48.93 33,538 47.71 16,645 35.12 0.03 12
19 05-Mar 17.94 17.94 15.50 16.24 16.13 -1.75 52.38 27,721 39.43 21,228 44.78 0.03 16
20 04-Mar 17.98 17.98 16.18 16.53 16.59 -6.13 53.31 9,233 13.13 7,102 14.98 0.01 5
21 02-Mar 17.33 17.72 16.95 17.61 17.31 0.63 56.80 3,547 5.05 2,079 4.39 0.00 2
22 27-Feb 17.99 17.99 17.03 17.50 17.48 0.98 56.44 8,580 12.20 7,006 14.78 0.01 5
23 26-Feb 16.70 17.65 15.99 17.33 16.98 3.71 55.89 32,730 46.56 20,556 43.37 0.03 15
24 25-Feb 16.36 16.91 16.12 16.71 16.61 1.33 53.89 2,763 3.93 2,240 4.73 0.00 2
25 24-Feb 16.84 16.94 15.51 16.49 16.57 0.49 53.18 16,576 23.58 13,651 28.80 0.02 10
26 23-Feb 17.10 17.10 15.46 16.41 16.20 -4.43 52.93 15,931 22.66 11,831 24.96 0.02 9
27 20-Feb 17.25 17.87 16.50 17.17 17.10 -0.81 55.38 6,203 8.82 3,948 8.33 0.01 3
28 19-Feb 17.98 17.98 17.00 17.31 17.32 -0.35 55.83 22,706 32.30 20,985 44.27 0.04 15
29 18-Feb 17.44 18.27 17.27 17.37 17.44 -0.34 56.02 38,771 55.15 32,902 69.41 0.06 24
30 17-Feb 17.62 18.45 17.26 17.43 17.51 -3.86 56.22 17,986 25.58 14,758 31.14 0.03 11
31 16-Feb 17.75 18.55 17.41 18.13 17.90 -0.98 58.47 20,715 29.47 17,061 35.99 0.03 12
32 13-Feb 18.46 18.85 17.35 18.31 18.11 1.16 59.05 23,412 33.30 17,684 37.31 0.03 13
33 12-Feb 18.49 18.90 17.50 18.10 18.27 1.46 58.38 29,858 42.47 15,984 33.72 0.03 12
34 11-Feb 18.85 19.19 17.79 17.84 18.13 -1.33 57.54 10,666 15.17 7,280 15.36 0.01 5
35 10-Feb 18.99 19.40 17.86 18.08 18.63 -0.77 58.31 26,108 37.14 16,033 33.82 0.03 12
36 09-Feb 17.97 19.49 17.70 18.22 18.52 1.45 58.76 71,424 101.60 54,630 115.25 0.10 40
37 06-Feb 19.00 19.00 17.75 17.96 17.98 0.28 57.92 97,086 138.10 90,548 191.03 0.16 66
38 05-Feb 18.85 19.30 17.70 17.91 18.04 -5.34 57.76 20,809 29.60 16,642 35.11 0.03 12
39 04-Feb 18.39 18.93 17.80 18.92 18.68 4.94 61.02 37,605 53.49 31,909 67.32 0.06 23
40 03-Feb 19.40 19.40 17.80 18.03 18.11 -2.49 58.15 23,322 33.17 13,969 29.47 0.03 10
41 02-Feb 19.27 19.80 18.31 18.49 18.70 -4.05 59.63 82,795 117.77 78,436 165.48 0.15 57
42 01-Feb 20.70 20.70 19.20 19.27 19.45 -2.38 62.15 702 1.00 473 1.00 0.00 0
43 30-Jan 19.35 20.84 19.30 19.74 19.73 -1.84 63.67 9,514 13.53 5,213 11.00 0.01 4
44 29-Jan 20.47 20.65 19.13 20.11 20.00 0.75 64.86 14,835 21.10 5,824 12.29 0.00 4
45 28-Jan 19.73 20.00 19.09 19.96 19.88 3.21 64.37 7,699 10.95 5,174 10.92 0.01 4
46 27-Jan 19.12 19.89 19.05 19.34 19.31 -3.25 62.38 2,536 3.61 1,690 3.57 0.00 1
47 23-Jan 19.54 20.34 19.19 19.99 19.54 -1.04 64.47 32,870 46.76 24,712 52.14 0.05 18
48 22-Jan 19.77 20.62 19.10 20.20 19.72 1.71 65.15 14,824 21.09 10,288 21.70 0.02 8
49 21-Jan 19.89 20.26 19.24 19.86 19.69 -0.20 64.05 7,350 10.46 6,049 12.76 0.01 4
50 20-Jan 20.34 20.34 19.50 19.90 19.92 -0.45 64.18 7,255 10.32 5,474 11.55 0.01 4
51 19-Jan 20.20 20.85 19.50 19.99 19.96 0.50 64.47 22,656 32.23 15,683 33.09 0.03 11
52 16-Jan 18.30 19.89 18.30 19.89 19.56 4.96 64.15 27,895 39.68 18,916 39.91 0.04 14
53 14-Jan 18.89 19.79 18.20 18.95 18.73 -0.42 61.12 16,541 23.53 8,289 17.49 0.02 6
54 13-Jan 20.19 20.60 18.89 19.03 19.24 -4.28 61.38 25,182 35.82 17,160 36.20 0.03 13
55 12-Jan 20.79 20.79 19.10 19.88 19.65 0.25 64.12 1,158 1.65 940 1.98 0.00 1
56 09-Jan 21.20 21.20 19.67 19.83 19.96 -4.20 63.96 11,200 15.93 6,458 13.62 0.01 5
57 08-Jan 20.01 20.93 20.01 20.70 20.65 3.81 66.76 32,098 45.66 16,225 34.23 0.03 12
58 07-Jan 19.02 19.97 18.15 19.94 19.61 4.84 64.31 20,118 28.62 16,218 34.22 0.03 12
59 06-Jan 19.10 19.79 18.28 19.02 18.95 -1.14 61.34 39,346 55.97 25,234 53.24 0.05 18
60 05-Jan 20.69 20.69 19.03 19.24 19.46 -3.94 62.05 45,312 64.46 27,899 58.86 0.05 20
61 02-Jan 19.74 20.70 19.74 20.03 20.27 0.45 64.60 17,810 25.33 11,690 24.66 0.02 9
62 01-Jan 21.00 21.00 19.52 19.94 19.97 -2.30 64.31 16,162 22.99 13,703 28.91 0.03 10
63 31-Dec 21.49 21.49 19.99 20.41 20.34 -2.95 65.83 46,586 66.27 28,711 60.57 0.06 21
64 30-Dec 22.41 22.41 20.76 21.03 21.16 -3.22 67.83 16,750 23.83 13,128 27.70 0.03 10
65 29-Dec 22.79 22.79 21.21 21.73 21.62 -0.46 70.08 46,819 66.60 30,433 64.20 0.07 22
66 26-Dec 22.49 22.49 21.70 21.83 21.93 1.68 70.41 18,177 25.86 16,305 34.40 0.04 12
67 24-Dec 22.59 22.60 21.11 21.47 21.65 -1.96 69.25 14,866 21.15 6,329 13.35 0.01 5

Similar Stocks: BAJAJHIND    AVADHSUGAR    BANARISUG    DALMIASUG    DAVANGERE    DBOL    DCMSRIND    DHAMPURSUG    DWARKESH    KCPSUGIND    KMSUGAR    KOTARISUG    MAGADSUGAR    MAWANASUG    PONNIERODE    PRUDMOULI    RAJSREESUG    RANASUG    SAKHTISUG    SIMBHALS    UGARSUGAR    UTTAMSUGAR    VISHWARAJ    ZUARIIND    BALRAMCHIN    RENUKA    TRIVENI    DOLLEX    MVKAGRO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com