Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PRUDMOULI, Prudential Sugar Corporation Limited, INE024D01016, Listing: 10-May-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 2 High52 Price: 71.87 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 07-Jan-2025 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 10; VWAP21: Low52 Price: 24.59 Barrier: 28.74; Drift%: -11.87
Basic Industry: Sugar Total Equity: 32,252,000 Low52 Date: 15-Oct-2025 SHP: 56.55 / 0.0 / 1.06 / 42.39
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 71.87 / 41.0 Month: 41.5 / 27.06 Week: 29.25 / 26.5 Day: 26.49 / 25.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 26.22 26.49 25.50 25.69 25.83 -1.31 82.86 14,723 3.98 6,738 7.02 0.02 5
2 11-Nov 26.15 26.45 24.70 26.03 25.72 1.48 83.95 24,249 6.55 15,386 16.03 0.04 13
3 10-Nov 26.26 26.40 24.95 25.65 25.37 -2.36 82.73 63,354 17.12 35,176 36.64 0.09 30
4 07-Nov 27.20 27.20 26.00 26.27 26.48 -0.19 84.73 24,898 6.73 8,380 8.73 0.02 7
5 06-Nov 27.40 27.49 26.12 26.32 26.73 -0.94 84.89 37,885 10.24 9,507 9.90 0.03 8
6 04-Nov 28.15 28.74 26.37 26.57 27.36 -3.24 85.69 39,482 10.67 18,297 19.06 0.05 16
7 03-Nov 28.64 28.70 27.45 27.46 27.87 -1.29 88.56 19,571 5.29 6,856 7.14 0.02 6
8 31-Oct 27.58 28.87 27.58 27.82 27.89 -0.50 89.73 15,862 4.29 10,134 10.56 0.03 9
9 30-Oct 28.99 28.99 27.93 27.96 28.09 0.00 90.18 12,799 3.46 8,680 9.04 0.02 7
10 29-Oct 28.00 29.25 27.48 27.96 28.12 -0.50 90.18 36,566 9.88 12,893 13.43 0.04 11
11 28-Oct 26.52 28.12 26.52 28.10 27.84 4.89 90.63 80,801 21.83 50,866 52.99 0.14 44
12 27-Oct 27.01 28.06 26.50 26.79 27.15 -2.23 86.40 49,343 13.33 36,905 38.44 0.10 32
13 24-Oct 28.47 29.14 27.00 27.40 28.33 -1.30 88.37 128,414 34.70 59,858 62.35 0.17 51
14 23-Oct 28.50 28.50 26.75 27.76 27.89 1.20 89.53 53,705 14.51 31,841 33.17 0.09 27
15 21-Oct 29.00 29.00 27.25 27.43 27.91 -2.87 88.47 11,269 3.04 6,886 7.17 0.02 6
16 20-Oct 27.98 28.30 27.22 28.24 28.00 4.52 91.08 64,449 17.41 53,258 55.48 0.00 46
17 17-Oct 26.40 27.40 26.11 27.02 26.92 3.52 87.14 58,389 15.78 45,817 47.73 0.12 39
18 16-Oct 26.15 26.57 25.52 26.10 26.12 1.71 84.18 34,149 9.23 17,487 18.22 0.05 15
19 15-Oct 25.51 26.00 24.59 25.66 25.12 0.63 82.76 50,816 13.73 25,750 26.82 0.06 22
20 14-Oct 26.40 26.40 24.71 25.50 25.17 -0.23 82.24 57,010 15.40 38,022 39.61 0.10 33
21 13-Oct 25.98 26.24 25.02 25.56 25.45 0.16 82.44 27,911 7.54 15,931 16.59 0.04 14
22 10-Oct 26.40 26.40 25.10 25.52 25.67 -0.43 82.31 36,107 9.76 22,845 23.80 0.06 20
23 09-Oct 25.57 26.09 24.75 25.63 25.48 1.71 82.66 83,171 22.47 58,353 60.78 0.15 50
24 08-Oct 25.97 26.50 24.75 25.20 25.29 -3.00 81.28 63,503 17.16 33,816 35.23 0.09 29
25 07-Oct 26.90 27.41 25.62 25.98 26.48 -3.38 83.79 130,377 35.23 63,470 66.11 0.17 54
26 06-Oct 28.40 28.40 26.55 26.89 27.25 -3.79 86.73 85,971 23.23 52,634 54.83 0.14 45
27 03-Oct 27.79 28.44 27.10 27.95 27.84 2.98 90.14 90,556 24.47 43,596 45.41 0.12 37
28 01-Oct 28.20 28.60 26.72 27.14 27.54 -3.14 87.53 192,037 51.89 107,471 111.95 0.30 92
29 30-Sep 28.53 29.61 27.06 28.02 28.35 -1.20 90.37 538,898 145.61 218,611 227.72 0.62 187
30 29-Sep 28.79 29.63 27.25 28.36 28.95 0.82 91.47 716,067 193.48 224,713 234.08 0.65 192
31 26-Sep 27.20 29.30 27.08 28.13 27.78 -6.51 90.72 1,584,122 428.03 298,723 311.17 0.83 256
32 25-Sep 33.20 33.85 30.09 30.09 30.52 -10.02 97.05 266,401 71.98 138,717 144.50 0.42 119
33 24-Sep 35.93 35.93 32.10 33.44 33.95 -3.24 107.85 463,964 125.36 240,884 250.92 0.82 206
34 23-Sep 35.35 36.35 34.01 34.56 34.69 -2.23 111.46 92,551 25.01 32,645 34.01 0.11 28
35 22-Sep 37.00 37.00 35.15 35.35 35.81 -0.67 114.01 174,493 47.15 135,201 140.83 0.48 116
36 19-Sep 36.39 36.39 35.10 35.59 35.80 -0.75 114.78 56,694 15.32 24,216 25.23 0.09 21
37 18-Sep 36.90 36.90 35.52 35.86 36.39 -0.99 115.66 263,708 71.25 70,447 73.38 0.26 60
38 17-Sep 36.05 36.99 35.95 36.22 36.28 0.50 116.82 753,716 203.65 418,842 436.29 1.52 358
39 16-Sep 37.00 37.55 35.68 36.04 36.34 -0.39 116.24 1,023,892 276.65 373,568 389.13 1.36 320
40 15-Sep 35.80 37.86 35.30 36.18 36.60 0.98 116.69 460,880 124.53 144,604 150.63 0.53 124
41 12-Sep 38.14 38.14 35.21 35.83 36.64 0.25 115.56 1,040,395 281.11 106,415 110.85 0.39 91
42 11-Sep 38.98 38.98 35.06 35.74 36.58 -5.30 115.27 96,128 25.97 23,444 24.42 0.09 20
43 10-Sep 38.41 38.41 36.80 37.74 37.45 2.55 121.72 193,453 52.27 13,843 14.42 0.05 12
44 09-Sep 39.79 39.79 36.51 36.80 37.73 -3.13 118.69 43,765 11.83 12,004 12.50 0.05 10
45 08-Sep 36.77 38.99 36.77 37.99 38.22 3.32 122.53 151,412 40.91 10,489 10.93 0.04 9
46 05-Sep 41.50 41.50 36.32 36.77 38.02 -3.11 118.59 69,991 18.91 19,155 19.95 0.07 16
47 04-Sep 38.75 39.89 37.52 37.95 38.07 -0.78 122.40 171,658 46.38 107,310 111.78 0.41 92
48 03-Sep 38.88 39.49 37.75 38.25 38.71 1.49 123.36 67,316 18.19 14,742 15.36 0.06 13
49 02-Sep 40.25 40.25 37.10 37.69 37.70 -4.78 121.56 543,541 146.86 306,923 319.71 1.16 263
50 01-Sep 38.67 40.50 37.04 39.58 39.64 7.00 127.65 58,448 15.79 29,393 30.62 0.12 25
51 29-Aug 42.10 42.10 36.50 36.99 38.44 -3.40 119.30 8,835 2.39 3,722 3.88 0.01 3
52 28-Aug 36.05 38.80 36.05 38.29 37.09 4.67 123.49 3,700 1.00 959 1.00 0.00 1
53 26-Aug 36.40 38.30 36.40 36.58 37.01 -0.89 117.98 17,498 4.73 6,982 7.27 0.03 6
54 25-Aug 38.87 39.50 36.03 36.91 38.15 -1.31 119.04 29,208 7.89 12,383 12.90 0.05 11
55 22-Aug 39.86 40.35 37.13 37.40 37.79 0.24 120.62 13,729 3.71 3,916 4.08 0.01 3
56 21-Aug 38.68 39.18 37.00 37.31 37.69 -1.09 120.33 9,743 2.63 2,700 2.81 0.01 2
57 20-Aug 37.92 38.75 37.10 37.72 37.88 -0.79 121.65 18,648 5.04 13,606 14.17 0.05 12
58 19-Aug 42.49 42.49 36.96 38.02 37.70 -2.94 122.62 40,511 10.95 21,496 22.39 0.08 18
59 18-Aug 36.91 39.23 36.91 39.17 38.75 2.06 126.33 42,532 11.49 20,753 21.62 0.08 18
60 14-Aug 39.20 39.20 37.71 38.38 38.36 -2.32 123.78 15,747 4.25 9,436 9.83 0.04 8
61 13-Aug 41.24 41.24 38.51 39.29 39.66 2.10 126.72 125,014 33.78 10,918 11.37 0.04 9
62 12-Aug 41.51 41.51 37.53 38.48 39.16 -1.26 124.11 210,925 56.99 117,186 122.07 0.46 100
63 11-Aug 39.99 39.99 36.59 38.97 38.04 -2.89 125.69 200,281 54.12 75,884 79.05 0.29 65
64 08-Aug 44.97 46.79 39.10 40.13 44.18 -6.15 129.43 157,375 42.52 45,728 47.63 0.20 39
65 07-Aug 39.70 42.77 36.20 42.76 39.70 9.95 137.91 118,797 32.10 28,730 29.93 0.11 25
66 06-Aug 41.98 41.98 38.39 38.89 40.09 -3.79 125.43 67,071 18.12 10,605 11.05 0.04 9
67 05-Aug 42.58 42.90 39.60 40.42 41.30 -2.67 130.36 89,997 24.32 9,579 9.98 0.04 8

Similar Stocks: BAJAJHIND    AVADHSUGAR    BANARISUG    DALMIASUG    DAVANGERE    DBOL    DCMSRIND    DHAMPURSUG    DWARKESH    KCPSUGIND    KMSUGAR    KOTARISUG    MAGADSUGAR    MAWANASUG    PONNIERODE    PRUDMOULI    RAJSREESUG    RANASUG    SAKHTISUG    SIMBHALS    UGARSUGAR    UTTAMSUGAR    VISHWARAJ    ZUARIIND    BALRAMCHIN    RENUKA    TRIVENI    DOLLEX    MVKAGRO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com