| Macro-sector: Fast Moving Consumer Goods | Band: 2 | High52 Price: 75.84 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 22-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10 | Low52 Price: 19.01 | Barrier: -; Drift%: - |
| Basic Industry: Sugar | Total Equity: 32,252,000 | Low52 Date: 16-Aug-2024 | SHP: 62.9 / 0.0 / 1.1 / 36.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 71.87 / 41.0 | Month: 52.0 / 41.0 | Week: 50.0 / 46.81 | Day: 47.0 / 46.65 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 46.65 | 46.65 | 45.71 | 45.71 | 45.73 | -2.02 | 147.42 | 1,030 | 114.44 | 0 | 0.00 | 0.00 | 0.01 |
| 2 | 02-Apr | 47.00 | 47.00 | 46.65 | 46.65 | 46.68 | -0.21 | 150.46 | 11 | 1.22 | 0 | 0.00 | 0.00 | 0.00 |
| 3 | 01-Apr | 45.87 | 46.75 | 45.87 | 46.75 | 45.88 | -0.13 | 150.78 | 304 | 33.78 | 0 | 0.00 | 0.00 | 0.00 |
| 4 | 28-Mar | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -2.01 | 150.97 | 17,950 | 1,994.44 | 0 | 0.00 | 0.00 | 0.15 |
| 5 | 27-Mar | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -2.01 | 154.07 | 106 | 11.78 | 0 | 0.00 | 0.00 | 0.00 |
| 6 | 26-Mar | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -2.01 | 157.23 | 3,022 | 335.78 | 0 | 0.00 | 0.00 | 0.03 |
| 7 | 25-Mar | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.50 | 160.45 | 8 | 0.89 | 0 | 0.00 | 0.00 | 0.00 |
| 8 | 24-Mar | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 161.00 | 203 | 22.56 | 0 | 0.00 | 0.00 | 0.00 |
| 9 | 21-Mar | 51.37 | 52.00 | 50.00 | 50.00 | 50.37 | -0.70 | 161.00 | 5,560 | 617.78 | 0 | 0.00 | 0.00 | 0.05 |
| 10 | 20-Mar | 47.99 | 50.38 | 47.76 | 50.35 | 49.77 | 4.92 | 162.39 | 15,490 | 1,721.11 | 0 | 0.00 | 0.00 | 0.13 |
| 11 | 19-Mar | 45.40 | 48.30 | 44.00 | 47.99 | 47.65 | 4.33 | 154.78 | 28,318 | 3,146.44 | 0 | 0.00 | 0.00 | 0.24 |
| 12 | 18-Mar | 43.05 | 46.00 | 42.65 | 46.00 | 44.30 | 2.45 | 148.00 | 13,112 | 1,456.89 | 0 | 0.00 | 0.00 | 0.11 |
| 13 | 17-Mar | 41.51 | 45.21 | 41.51 | 44.90 | 44.98 | 4.27 | 144.81 | 32,426 | 3,602.89 | 0 | 0.00 | 0.00 | 0.28 |
| 14 | 13-Mar | 42.95 | 43.06 | 42.00 | 43.06 | 42.84 | 5.00 | 138.88 | 13,948 | 1,549.78 | 0 | 0.00 | 0.00 | 0.12 |
| 15 | 12-Mar | 42.70 | 43.80 | 41.00 | 41.01 | 41.71 | -2.40 | 132.27 | 3,384 | 376.00 | 0 | 0.00 | 0.00 | 0.03 |
| 16 | 11-Mar | 42.52 | 43.85 | 42.00 | 42.02 | 42.65 | -1.18 | 135.52 | 5,157 | 573.00 | 0 | 0.00 | 0.00 | 0.04 |
| 17 | 10-Mar | 44.99 | 44.99 | 41.61 | 42.52 | 42.09 | -2.88 | 137.14 | 6,049 | 672.11 | 0 | 0.00 | 0.00 | 0.05 |
| 18 | 07-Mar | 45.00 | 45.00 | 43.57 | 43.78 | 44.45 | -4.56 | 141.20 | 5,168 | 574.22 | 0 | 0.00 | 0.00 | 0.04 |
| 19 | 06-Mar | 44.98 | 46.45 | 42.50 | 45.87 | 43.59 | 3.06 | 147.94 | 7,654 | 850.44 | 0 | 0.00 | 0.00 | 0.07 |
| 20 | 05-Mar | 43.26 | 45.00 | 41.50 | 44.51 | 43.29 | 2.89 | 143.55 | 6,172 | 685.78 | 0 | 0.00 | 0.00 | 0.05 |
| 21 | 04-Mar | 45.45 | 45.45 | 41.16 | 43.26 | 42.50 | -0.14 | 139.52 | 9,167 | 1,018.56 | 0 | 0.00 | 0.00 | 0.08 |
| 22 | 03-Mar | 47.50 | 47.50 | 43.32 | 43.32 | 43.67 | -5.00 | 139.72 | 13,221 | 1,469.00 | 0 | 0.00 | 0.00 | 0.11 |
| 23 | 28-Feb | 45.80 | 46.80 | 45.60 | 45.60 | 45.64 | -5.00 | 147.07 | 14,870 | 1,652.22 | 0 | 0.00 | 0.00 | 0.13 |
| 24 | 27-Feb | 50.29 | 50.29 | 48.00 | 48.00 | 48.40 | -4.55 | 154.00 | 1,000 | 111.11 | 0 | 0.00 | 0.00 | 0.01 |
| 25 | 25-Feb | 48.50 | 50.29 | 48.50 | 50.29 | 50.21 | 4.99 | 162.20 | 15,414 | 1,712.67 | 0 | 0.00 | 0.00 | 0.13 |
| 26 | 24-Feb | 49.17 | 49.99 | 47.90 | 47.90 | 48.91 | -5.02 | 154.49 | 13,473 | 1,497.00 | 0 | 0.00 | 0.00 | 0.12 |
| 27 | 21-Feb | 48.06 | 50.71 | 46.28 | 50.43 | 50.45 | 4.41 | 162.65 | 8,504 | 944.89 | 0 | 0.00 | 0.00 | 0.07 |
| 28 | 20-Feb | 46.95 | 48.40 | 46.95 | 48.30 | 47.93 | 4.77 | 155.78 | 5,647 | 627.44 | 0 | 0.00 | 0.00 | 0.05 |
| 29 | 19-Feb | 48.50 | 48.50 | 45.78 | 46.10 | 46.35 | -4.34 | 148.68 | 6,742 | 749.11 | 0 | 0.00 | 0.00 | 0.06 |
| 30 | 18-Feb | 49.70 | 49.70 | 47.37 | 48.19 | 47.90 | -3.37 | 155.42 | 5,960 | 662.22 | 0 | 0.00 | 0.00 | 0.05 |
| 31 | 17-Feb | 51.40 | 51.40 | 47.83 | 49.87 | 50.07 | -0.95 | 160.84 | 686 | 76.22 | 0 | 0.00 | 0.00 | 0.01 |
| 32 | 14-Feb | 50.36 | 50.40 | 50.35 | 50.35 | 50.37 | -5.00 | 162.39 | 401 | 44.56 | 0 | 0.00 | 0.00 | 0.00 |
| 33 | 13-Feb | 52.00 | 53.48 | 52.00 | 53.00 | 53.42 | 3.92 | 170.00 | 6,213 | 690.33 | 0 | 0.00 | 0.00 | 0.05 |
| 34 | 12-Feb | 46.36 | 51.00 | 46.36 | 51.00 | 49.22 | 4.85 | 164.00 | 12,676 | 1,408.44 | 0 | 0.00 | 0.00 | 0.11 |
| 35 | 11-Feb | 52.00 | 52.00 | 48.64 | 48.64 | 51.45 | -5.00 | 156.87 | 12,087 | 1,343.00 | 0 | 0.00 | 0.00 | 0.10 |
| 36 | 10-Feb | 51.91 | 52.99 | 50.33 | 51.20 | 50.63 | -3.36 | 165.13 | 5,842 | 649.11 | 0 | 0.00 | 0.00 | 0.05 |
| 37 | 07-Feb | 55.12 | 55.12 | 52.98 | 52.98 | 55.01 | 0.91 | 170.87 | 34,353 | 3,817.00 | 0 | 0.00 | 0.00 | 0.30 |
| 38 | 06-Feb | 52.45 | 52.50 | 51.00 | 52.50 | 52.37 | 5.00 | 169.32 | 12,888 | 1,432.00 | 0 | 0.00 | 0.00 | 0.11 |
| 39 | 05-Feb | 48.00 | 50.00 | 48.00 | 50.00 | 49.16 | 4.08 | 161.00 | 4,021 | 446.78 | 0 | 0.00 | 0.00 | 0.03 |
| 40 | 04-Feb | 47.60 | 48.10 | 47.60 | 48.04 | 47.96 | 0.92 | 154.94 | 9,644 | 1,071.56 | 0 | 0.00 | 0.00 | 0.08 |
| 41 | 03-Feb | 47.52 | 49.80 | 47.51 | 47.60 | 47.68 | -4.78 | 153.52 | 680 | 75.56 | 0 | 0.00 | 0.00 | 0.01 |
| 42 | 01-Feb | 50.35 | 50.38 | 47.00 | 49.99 | 48.77 | 4.17 | 161.23 | 2,249 | 249.89 | 0 | 0.00 | 0.00 | 0.02 |
| 43 | 31-Jan | 49.70 | 49.70 | 46.00 | 47.99 | 48.16 | 1.01 | 154.78 | 3,645 | 405.00 | 0 | 0.00 | 0.00 | 0.03 |
| 44 | 30-Jan | 48.20 | 48.59 | 45.12 | 47.51 | 47.82 | 2.59 | 153.23 | 3,681 | 409.00 | 0 | 0.00 | 0.00 | 0.03 |
| 45 | 29-Jan | 43.01 | 47.20 | 43.01 | 46.31 | 45.71 | 2.91 | 149.36 | 8,062 | 895.78 | 0 | 0.00 | 0.00 | 0.07 |
| 46 | 28-Jan | 48.50 | 48.98 | 44.51 | 45.00 | 45.61 | -3.97 | 145.00 | 17,145 | 1,905.00 | 0 | 0.00 | 0.00 | 0.15 |
| 47 | 27-Jan | 51.60 | 51.79 | 46.86 | 46.86 | 49.82 | -5.01 | 151.13 | 40,402 | 4,489.11 | 0 | 0.00 | 0.00 | 0.35 |
| 48 | 24-Jan | 51.00 | 52.85 | 48.10 | 49.33 | 49.28 | -2.32 | 159.10 | 4,670 | 518.89 | 0 | 0.00 | 0.00 | 0.04 |
| 49 | 23-Jan | 50.05 | 53.39 | 50.05 | 50.50 | 51.40 | -0.81 | 162.87 | 5,854 | 650.44 | 0 | 0.00 | 0.00 | 0.05 |
| 50 | 22-Jan | 54.30 | 54.30 | 49.90 | 50.91 | 51.61 | -3.08 | 164.19 | 9,376 | 1,041.78 | 0 | 0.00 | 0.00 | 0.08 |
| 51 | 21-Jan | 55.90 | 56.00 | 52.48 | 52.48 | 53.82 | -5.28 | 169.26 | 18,308 | 2,034.22 | 0 | 0.00 | 0.00 | 0.16 |
| 52 | 20-Jan | 57.49 | 59.20 | 54.61 | 55.25 | 56.74 | -4.05 | 178.19 | 13,907 | 1,545.22 | 0 | 0.00 | 0.00 | 0.12 |
| 53 | 17-Jan | 55.21 | 57.50 | 55.00 | 57.49 | 56.44 | 3.97 | 185.42 | 16,465 | 1,829.44 | 0 | 0.00 | 0.00 | 0.14 |
| 54 | 16-Jan | 57.33 | 57.50 | 54.65 | 55.21 | 56.75 | -3.84 | 178.06 | 12,909 | 1,434.33 | 0 | 0.00 | 0.00 | 0.11 |
| 55 | 15-Jan | 58.66 | 61.48 | 56.86 | 57.33 | 58.44 | -4.41 | 184.90 | 22,186 | 2,465.11 | 0 | 0.00 | 0.00 | 0.19 |
| 56 | 14-Jan | 65.00 | 65.00 | 59.43 | 59.86 | 60.62 | -4.51 | 193.06 | 18,997 | 2,110.78 | 0 | 0.00 | 0.00 | 0.16 |
| 57 | 13-Jan | 63.30 | 67.69 | 62.56 | 62.56 | 63.10 | -5.27 | 201.77 | 13,102 | 1,455.78 | 0 | 0.00 | 0.00 | 0.11 |
| 58 | 10-Jan | 66.69 | 70.00 | 64.19 | 65.86 | 65.89 | -2.60 | 212.41 | 23,663 | 2,629.22 | 0 | 0.00 | 0.00 | 0.20 |
| 59 | 09-Jan | 65.22 | 68.00 | 61.95 | 67.57 | 62.96 | 3.48 | 217.93 | 23,744 | 2,638.22 | 0 | 0.00 | 0.00 | 0.20 |
| 60 | 08-Jan | 68.00 | 68.60 | 65.22 | 65.22 | 65.49 | -5.27 | 210.35 | 21,665 | 2,407.22 | 0 | 0.00 | 0.00 | 0.19 |
| 61 | 07-Jan | 66.31 | 71.87 | 66.31 | 68.66 | 69.70 | -0.77 | 221.44 | 63,922 | 7,102.44 | 0 | 0.00 | 0.00 | 0.55 |
| 62 | 06-Jan | 70.32 | 70.32 | 65.46 | 69.19 | 70.14 | 3.19 | 223.15 | 60,431 | 6,714.56 | 0 | 0.00 | 0.00 | 0.52 |
| 63 | 03-Jan | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 1.96 | 216.02 | 2,398 | 266.44 | 0 | 0.00 | 0.00 | 0.02 |
| 64 | 02-Jan | 65.66 | 65.67 | 65.66 | 65.67 | 65.67 | -2.03 | 211.80 | 19,489 | 2,165.44 | 0 | 0.00 | 0.00 | 0.17 |
| 65 | 01-Jan | 66.19 | 67.00 | 66.19 | 67.00 | 66.62 | -0.82 | 216.00 | 12,811 | 1,423.44 | 0 | 0.00 | 0.00 | 0.11 |
| 66 | 31-Dec | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -2.04 | 217.86 | 40,508 | 4,500.89 | 0 | 0.00 | 0.00 | 0.35 |
| 67 | 30-Dec | 71.74 | 71.74 | 68.93 | 68.93 | 71.37 | -2.05 | 222.31 | 73,728 | 8,192.00 | 0 | 0.00 | 0.00 | 0.63 |
Similar Stocks: BAJAJHIND AVADHSUGAR BANARISUG DALMIASUG DAVANGERE DBOL DCMSRIND DHAMPURSUG DWARKESH KCPSUGIND KMSUGAR KOTARISUG MAGADSUGAR MAWANASUG PONNIERODE PRUDMOULI RAJSREESUG RANASUG SAKHTISUG SIMBHALS UGARSUGAR UTTAMSUGAR VISHWARAJ ZUARIIND BALRAMCHIN RENUKA TRIVENI DOLLEX MVKAGRO