Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PRUDMOULI, Prudential Sugar Corporation Limited, INE024D01016, Listing: 10-May-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 2 High52 Price: 75.84 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 22-Oct-2024 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 10; VWAP21: Low52 Price: 23.0 Barrier: -; Drift%: -
Basic Industry: Sugar Total Equity: 32,252,000 Low52 Date: 26-Aug-2024 SHP: 62.71 / 0.0 / 1.06 / 36.23
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 71.87 / 41.0 Month: 48.6 / 36.0 Week: 41.51 / 36.59 Day: 38.8 / 36.05 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 36.05 38.80 36.05 38.29 37.09 4.67 123.49 3,700 2.62 959 1.00 0.00 1
2 26-Aug 36.40 38.30 36.40 36.58 37.01 -0.89 117.98 17,498 12.37 6,982 7.27 0.03 6
3 25-Aug 38.87 39.50 36.03 36.91 38.15 -1.31 119.04 29,208 20.66 12,383 12.90 0.05 11
4 22-Aug 39.86 40.35 37.13 37.40 37.79 0.24 120.62 13,729 9.71 3,916 4.08 0.01 3
5 21-Aug 38.68 39.18 37.00 37.31 37.69 -1.09 120.33 9,743 6.89 2,700 2.81 0.01 2
6 20-Aug 37.92 38.75 37.10 37.72 37.88 -0.79 121.65 18,648 13.19 13,606 14.17 0.05 12
7 19-Aug 42.49 42.49 36.96 38.02 37.70 -2.94 122.62 40,511 28.65 21,496 22.39 0.08 18
8 18-Aug 36.91 39.23 36.91 39.17 38.75 2.06 126.33 42,532 30.08 20,753 21.62 0.08 18
9 14-Aug 39.20 39.20 37.71 38.38 38.36 -2.32 123.78 15,747 11.14 9,436 9.83 0.04 8
10 13-Aug 41.24 41.24 38.51 39.29 39.66 2.10 126.72 125,014 88.41 10,918 11.37 0.04 9
11 12-Aug 41.51 41.51 37.53 38.48 39.16 -1.26 124.11 210,925 149.17 117,186 122.07 0.46 100
12 11-Aug 39.99 39.99 36.59 38.97 38.04 -2.89 125.69 200,281 141.64 75,884 79.05 0.29 65
13 08-Aug 44.97 46.79 39.10 40.13 44.18 -6.15 129.43 157,375 111.30 45,728 47.63 0.20 39
14 07-Aug 39.70 42.77 36.20 42.76 39.70 9.95 137.91 118,797 84.01 28,730 29.93 0.11 25
15 06-Aug 41.98 41.98 38.39 38.89 40.09 -3.79 125.43 67,071 47.43 10,605 11.05 0.04 9
16 05-Aug 42.58 42.90 39.60 40.42 41.30 -2.67 130.36 89,997 63.65 9,579 9.98 0.04 8
17 04-Aug 40.00 42.90 40.00 41.53 41.73 0.07 133.94 79,030 55.89 5,080 5.29 0.02 4
18 01-Aug 44.62 44.62 41.00 41.50 42.24 -2.35 133.85 67,002 47.38 9,345 9.73 0.04 8
19 31-Jul 39.98 42.50 39.01 42.50 40.61 4.99 137.07 72,337 51.16 10,864 11.32 0.04 9
20 30-Jul 40.06 43.40 40.06 40.48 41.91 -2.46 130.56 86,413 61.11 6,596 6.87 0.03 6
21 29-Jul 42.64 44.10 40.68 41.50 42.46 -2.44 133.85 83,589 59.12 8,564 8.92 0.04 7
22 28-Jul 42.38 43.68 41.42 42.54 42.73 -2.14 137.20 75,753 53.57 6,926 7.21 0.03 6
23 25-Jul 45.54 46.00 43.47 43.47 44.47 -5.00 140.20 45,911 32.47 10,759 11.21 0.05 9
24 24-Jul 47.50 47.50 44.31 45.76 46.04 0.15 147.59 75,869 53.66 10,117 10.54 0.05 9
25 23-Jul 45.01 47.25 45.01 45.69 46.63 -2.70 147.36 114,347 80.87 7,534 7.85 0.04 6
26 22-Jul 48.60 48.60 46.02 46.96 46.98 -0.42 151.46 127,285 90.02 16,442 17.13 0.08 14
27 21-Jul 47.72 48.30 45.00 47.16 47.01 0.79 152.10 56,159 39.72 39,349 40.99 0.18 34
28 18-Jul 46.75 47.15 43.49 46.79 46.21 4.02 150.91 36,135 25.56 23,724 24.71 0.11 20
29 17-Jul 44.15 45.47 43.10 44.98 44.53 3.86 145.07 56,903 40.24 40,291 41.97 0.18 35
30 16-Jul 41.25 43.31 41.25 43.31 43.22 4.99 139.68 43,248 30.59 32,539 33.89 0.14 28
31 15-Jul 40.48 41.38 37.43 41.25 39.40 4.67 133.04 58,709 41.52 48,319 50.33 0.19 41
32 14-Jul 39.00 40.00 38.74 39.41 39.76 1.08 127.11 6,758 4.78 5,511 5.74 0.02 5
33 11-Jul 37.34 39.00 36.61 38.99 37.86 4.92 125.75 15,009 10.61 11,892 12.39 0.05 10
34 10-Jul 38.43 38.43 36.01 37.16 37.48 -0.91 119.85 16,683 11.80 12,574 13.10 0.05 11
35 09-Jul 37.08 37.97 36.98 37.50 37.53 0.35 120.95 2,363 1.67 1,190 1.24 0.00 1
36 08-Jul 38.79 38.79 36.32 37.37 37.65 -0.29 120.53 5,756 4.07 2,291 2.39 0.01 2
37 07-Jul 36.00 37.99 36.00 37.48 37.63 1.88 120.88 2,200 1.56 1,960 2.04 0.01 2
38 04-Jul 37.94 38.39 36.50 36.79 37.25 -2.83 118.66 6,719 4.75 4,247 4.42 0.02 4
39 03-Jul 37.56 39.00 37.01 37.86 37.92 0.16 122.11 10,997 7.78 6,179 6.44 0.02 5
40 02-Jul 40.59 40.59 37.35 37.80 38.34 -2.85 121.91 3,447 2.44 2,187 2.28 0.01 2
41 01-Jul 39.65 39.65 37.64 38.91 38.44 2.91 125.49 8,363 5.91 4,809 5.01 0.02 4
42 30-Jun 38.03 38.90 37.27 37.81 37.92 -0.58 121.94 13,469 9.53 5,336 5.56 0.02 5
43 27-Jun 37.71 40.79 37.50 38.03 38.30 -3.67 122.65 25,482 18.02 12,140 12.65 0.05 10
44 26-Jun 39.32 42.48 39.25 39.48 40.15 -4.45 127.33 9,161 6.48 7,330 7.64 0.03 6
45 25-Jun 38.12 42.00 38.12 41.32 41.58 3.15 133.27 11,267 7.97 7,855 8.18 0.03 7
46 24-Jun 40.04 40.06 38.63 40.06 39.91 4.98 129.20 9,016 6.38 7,069 7.36 0.03 6
47 23-Jun 36.56 39.00 36.36 38.16 36.72 -0.31 123.07 22,692 16.05 14,278 14.87 0.05 12
48 20-Jun 38.52 39.98 38.28 38.28 38.52 -5.01 123.46 20,438 14.45 12,280 12.79 0.05 11
49 19-Jun 42.00 42.58 40.30 40.30 40.45 -5.02 129.98 27,804 19.66 17,257 17.98 0.07 15
50 18-Jun 44.69 44.78 42.42 42.43 43.46 -4.99 136.85 11,625 8.22 7,138 7.44 0.03 6
51 17-Jun 48.25 48.25 44.01 44.66 45.96 -2.89 144.04 21,877 15.47 8,647 9.01 0.04 7
52 16-Jun 46.09 46.09 41.70 45.99 45.05 4.76 148.33 60,856 43.04 43,031 44.82 0.19 37
53 13-Jun 43.90 43.90 43.90 43.90 43.90 5.00 141.59 4,041 2.86 4,041 4.21 0.02 3
54 12-Jun 41.81 41.81 41.81 41.81 41.81 5.00 134.85 1,463 1.03 1,463 1.52 0.01 1
55 11-Jun 39.82 39.82 39.82 39.82 39.82 4.98 128.43 1,413 1.00 1,413 1.47 0.01 1
56 10-Jun 37.89 37.93 37.50 37.93 37.87 4.98 122.33 6,778 4.79 5,618 5.85 0.02 5
57 09-Jun 36.13 36.13 36.13 36.13 36.13 5.00 116.53 11,799 8.34 11,799 12.29 0.04 10
58 06-Jun 34.10 34.41 34.10 34.41 34.27 4.97 110.98 3,904 2.76 3,894 4.06 0.01 3
59 05-Jun 31.00 32.78 29.65 32.78 30.30 5.00 105.72 127,648 90.27 81,130 84.51 0.25 70
60 04-Jun 31.32 32.00 31.22 31.22 31.23 -5.02 100.69 50,744 35.89 50,242 52.34 0.16 43
61 03-Jun 35.29 35.29 32.87 32.87 33.34 -5.00 106.01 17,316 12.25 11,061 11.52 0.04 9
62 02-Jun 34.76 34.94 34.60 34.60 34.68 -5.02 111.59 15,082 10.67 9,932 10.35 0.03 9
63 30-May 36.00 37.16 36.00 36.43 36.45 -0.60 117.49 2,441 1.73 1,811 1.89 0.01 2
64 29-May 37.25 38.19 35.61 36.65 36.35 -1.61 118.20 14,981 10.59 12,134 12.64 0.04 10
65 28-May 37.00 37.40 36.44 37.25 37.28 2.22 120.14 13,281 9.39 13,120 13.67 0.05 11
66 27-May 37.88 38.00 34.90 36.44 37.10 -0.38 117.53 16,121 11.40 13,458 14.02 0.05 12
67 26-May 38.51 38.51 36.58 36.58 37.08 -5.01 117.98 16,818 11.89 12,577 13.10 0.05 11

Similar Stocks: BAJAJHIND    AVADHSUGAR    BANARISUG    DALMIASUG    DAVANGERE    DBOL    DCMSRIND    DHAMPURSUG    DWARKESH    KCPSUGIND    KMSUGAR    KOTARISUG    MAGADSUGAR    MAWANASUG    PONNIERODE    PRUDMOULI    RAJSREESUG    RANASUG    SAKHTISUG    SIMBHALS    UGARSUGAR    UTTAMSUGAR    VISHWARAJ    ZUARIIND    BALRAMCHIN    RENUKA    TRIVENI    DOLLEX    MVKAGRO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com