| Macro-sector: Fast Moving Consumer Goods | Band: 2 | High52 Price: 75.84 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 22-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10 | Low52 Price: 19.01 | Barrier: 43.0; Drift%: -5.44 |
| Basic Industry: Sugar | Total Equity: 32,252,000 | Low52 Date: 16-Aug-2024 | SHP: 62.73 / 0.0 / 1.1 / 36.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 71.87 / 41.0 | Month: 52.0 / 41.0 | Week: 42.0 / 37.6 | Day: 41.17 / 39.06 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 40.97 | 41.17 | 39.06 | 40.78 | 39.51 | -0.49 | 131.52 | 23,781 | 1,981.75 | 20,506 | 20,506.00 | 0.08 | 0.18 |
| 2 | 20-May | 41.20 | 42.00 | 39.33 | 40.98 | 40.23 | -1.01 | 132.17 | 6,618 | 551.50 | 4,764 | 4,764.00 | 0.02 | 0.04 |
| 3 | 19-May | 41.10 | 41.45 | 40.05 | 41.40 | 40.97 | 0.73 | 133.52 | 528 | 44.00 | 391 | 391.00 | 0.00 | 0.00 |
| 4 | 16-May | 40.41 | 42.00 | 38.61 | 41.10 | 40.25 | 2.21 | 132.56 | 3,207 | 267.25 | 0 | 0.00 | 0.00 | 0.03 |
| 5 | 15-May | 40.99 | 41.50 | 39.00 | 40.21 | 39.91 | 0.85 | 129.69 | 3,101 | 258.42 | 0 | 0.00 | 0.00 | 0.03 |
| 6 | 14-May | 42.00 | 42.00 | 38.75 | 39.87 | 39.77 | -0.60 | 128.59 | 4,366 | 363.83 | 0 | 0.00 | 0.00 | 0.04 |
| 7 | 13-May | 38.21 | 40.12 | 38.00 | 40.11 | 38.69 | 4.97 | 129.36 | 4,029 | 335.75 | 0 | 0.00 | 0.00 | 0.03 |
| 8 | 12-May | 39.00 | 41.24 | 37.60 | 38.21 | 38.68 | -3.02 | 123.23 | 3,346 | 278.83 | 0 | 0.00 | 0.00 | 0.03 |
| 9 | 09-May | 36.91 | 40.49 | 36.91 | 39.40 | 36.98 | 1.55 | 127.07 | 1,797 | 149.75 | 0 | 0.00 | 0.00 | 0.02 |
| 10 | 08-May | 38.56 | 39.90 | 38.50 | 38.80 | 38.75 | -2.93 | 125.14 | 7,921 | 660.08 | 0 | 0.00 | 0.00 | 0.07 |
| 11 | 07-May | 39.99 | 41.00 | 38.44 | 39.97 | 38.77 | -1.24 | 128.91 | 2,514 | 209.50 | 0 | 0.00 | 0.00 | 0.02 |
| 12 | 06-May | 41.80 | 41.80 | 39.80 | 40.47 | 40.65 | 0.32 | 130.52 | 89 | 7.42 | 0 | 0.00 | 0.00 | 0.00 |
| 13 | 05-May | 42.47 | 43.00 | 40.14 | 40.34 | 41.12 | -4.54 | 130.10 | 7,533 | 627.75 | 0 | 0.00 | 0.00 | 0.06 |
| 14 | 02-May | 39.26 | 43.36 | 39.23 | 42.26 | 39.82 | 2.32 | 136.30 | 11,017 | 918.08 | 0 | 0.00 | 0.00 | 0.09 |
| 15 | 30-Apr | 41.36 | 43.00 | 41.30 | 41.30 | 41.43 | -5.01 | 133.20 | 2,052 | 171.00 | 0 | 0.00 | 0.00 | 0.02 |
| 16 | 29-Apr | 43.56 | 43.56 | 43.48 | 43.48 | 43.51 | -5.00 | 140.23 | 1,363 | 113.58 | 0 | 0.00 | 0.00 | 0.01 |
| 17 | 28-Apr | 47.00 | 47.00 | 44.65 | 45.77 | 45.42 | -2.62 | 147.62 | 4,745 | 395.42 | 0 | 0.00 | 0.00 | 0.04 |
| 18 | 25-Apr | 47.00 | 47.12 | 46.20 | 47.00 | 47.09 | 1.73 | 151.00 | 11,492 | 957.67 | 0 | 0.00 | 0.00 | 0.10 |
| 19 | 24-Apr | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 1.99 | 149.00 | 504 | 42.00 | 0 | 0.00 | 0.00 | 0.00 |
| 20 | 23-Apr | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 1.98 | 146.10 | 14,990 | 1,249.17 | 0 | 0.00 | 0.00 | 0.13 |
| 21 | 22-Apr | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 2.00 | 143.26 | 6,181 | 515.08 | 0 | 0.00 | 0.00 | 0.05 |
| 22 | 21-Apr | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 1.99 | 140.46 | 6,145 | 512.08 | 0 | 0.00 | 0.00 | 0.05 |
| 23 | 17-Apr | 41.26 | 42.70 | 41.26 | 42.70 | 41.37 | 1.40 | 137.72 | 11,141 | 928.42 | 0 | 0.00 | 0.00 | 0.10 |
| 24 | 16-Apr | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -2.00 | 135.81 | 412 | 34.33 | 0 | 0.00 | 0.00 | 0.00 |
| 25 | 15-Apr | 42.97 | 43.18 | 42.97 | 42.97 | 42.97 | -2.01 | 138.59 | 2,534 | 211.17 | 0 | 0.00 | 0.00 | 0.02 |
| 26 | 11-Apr | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -2.01 | 141.43 | 450 | 37.50 | 0 | 0.00 | 0.00 | 0.00 |
| 27 | 09-Apr | 43.89 | 44.75 | 43.89 | 44.75 | 43.96 | -0.09 | 144.33 | 110 | 9.17 | 0 | 0.00 | 0.00 | 0.00 |
| 28 | 08-Apr | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -2.01 | 144.46 | 112 | 9.33 | 0 | 0.00 | 0.00 | 0.00 |
| 29 | 04-Apr | 46.65 | 46.65 | 45.71 | 45.71 | 45.73 | -2.02 | 147.42 | 1,030 | 85.83 | 0 | 0.00 | 0.00 | 0.01 |
| 30 | 02-Apr | 47.00 | 47.00 | 46.65 | 46.65 | 46.68 | -0.21 | 150.46 | 11 | 0.92 | 0 | 0.00 | 0.00 | 0.00 |
| 31 | 01-Apr | 45.87 | 46.75 | 45.87 | 46.75 | 45.88 | -0.13 | 150.78 | 304 | 25.33 | 0 | 0.00 | 0.00 | 0.00 |
| 32 | 28-Mar | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -2.01 | 150.97 | 17,950 | 1,495.83 | 0 | 0.00 | 0.00 | 0.15 |
| 33 | 27-Mar | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -2.01 | 154.07 | 106 | 8.83 | 0 | 0.00 | 0.00 | 0.00 |
| 34 | 26-Mar | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -2.01 | 157.23 | 3,022 | 251.83 | 0 | 0.00 | 0.00 | 0.03 |
| 35 | 25-Mar | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.50 | 160.45 | 8 | 0.67 | 0 | 0.00 | 0.00 | 0.00 |
| 36 | 24-Mar | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 161.00 | 203 | 16.92 | 0 | 0.00 | 0.00 | 0.00 |
| 37 | 21-Mar | 51.37 | 52.00 | 50.00 | 50.00 | 50.37 | -0.70 | 161.00 | 5,560 | 463.33 | 0 | 0.00 | 0.00 | 0.05 |
| 38 | 20-Mar | 47.99 | 50.38 | 47.76 | 50.35 | 49.77 | 4.92 | 162.39 | 15,490 | 1,290.83 | 0 | 0.00 | 0.00 | 0.13 |
| 39 | 19-Mar | 45.40 | 48.30 | 44.00 | 47.99 | 47.65 | 4.33 | 154.78 | 28,318 | 2,359.83 | 0 | 0.00 | 0.00 | 0.24 |
| 40 | 18-Mar | 43.05 | 46.00 | 42.65 | 46.00 | 44.30 | 2.45 | 148.00 | 13,112 | 1,092.67 | 0 | 0.00 | 0.00 | 0.11 |
| 41 | 17-Mar | 41.51 | 45.21 | 41.51 | 44.90 | 44.98 | 4.27 | 144.81 | 32,426 | 2,702.17 | 0 | 0.00 | 0.00 | 0.28 |
| 42 | 13-Mar | 42.95 | 43.06 | 42.00 | 43.06 | 42.84 | 5.00 | 138.88 | 13,948 | 1,162.33 | 0 | 0.00 | 0.00 | 0.12 |
| 43 | 12-Mar | 42.70 | 43.80 | 41.00 | 41.01 | 41.71 | -2.40 | 132.27 | 3,384 | 282.00 | 0 | 0.00 | 0.00 | 0.03 |
| 44 | 11-Mar | 42.52 | 43.85 | 42.00 | 42.02 | 42.65 | -1.18 | 135.52 | 5,157 | 429.75 | 0 | 0.00 | 0.00 | 0.04 |
| 45 | 10-Mar | 44.99 | 44.99 | 41.61 | 42.52 | 42.09 | -2.88 | 137.14 | 6,049 | 504.08 | 0 | 0.00 | 0.00 | 0.05 |
| 46 | 07-Mar | 45.00 | 45.00 | 43.57 | 43.78 | 44.45 | -4.56 | 141.20 | 5,168 | 430.67 | 0 | 0.00 | 0.00 | 0.04 |
| 47 | 06-Mar | 44.98 | 46.45 | 42.50 | 45.87 | 43.59 | 3.06 | 147.94 | 7,654 | 637.83 | 0 | 0.00 | 0.00 | 0.07 |
| 48 | 05-Mar | 43.26 | 45.00 | 41.50 | 44.51 | 43.29 | 2.89 | 143.55 | 6,172 | 514.33 | 0 | 0.00 | 0.00 | 0.05 |
| 49 | 04-Mar | 45.45 | 45.45 | 41.16 | 43.26 | 42.50 | -0.14 | 139.52 | 9,167 | 763.92 | 0 | 0.00 | 0.00 | 0.08 |
| 50 | 03-Mar | 47.50 | 47.50 | 43.32 | 43.32 | 43.67 | -5.00 | 139.72 | 13,221 | 1,101.75 | 0 | 0.00 | 0.00 | 0.11 |
| 51 | 28-Feb | 45.80 | 46.80 | 45.60 | 45.60 | 45.64 | -5.00 | 147.07 | 14,870 | 1,239.17 | 0 | 0.00 | 0.00 | 0.13 |
| 52 | 27-Feb | 50.29 | 50.29 | 48.00 | 48.00 | 48.40 | -4.55 | 154.00 | 1,000 | 83.33 | 0 | 0.00 | 0.00 | 0.01 |
| 53 | 25-Feb | 48.50 | 50.29 | 48.50 | 50.29 | 50.21 | 4.99 | 162.20 | 15,414 | 1,284.50 | 0 | 0.00 | 0.00 | 0.13 |
| 54 | 24-Feb | 49.17 | 49.99 | 47.90 | 47.90 | 48.91 | -5.02 | 154.49 | 13,473 | 1,122.75 | 0 | 0.00 | 0.00 | 0.12 |
| 55 | 21-Feb | 48.06 | 50.71 | 46.28 | 50.43 | 50.45 | 4.41 | 162.65 | 8,504 | 708.67 | 0 | 0.00 | 0.00 | 0.07 |
| 56 | 20-Feb | 46.95 | 48.40 | 46.95 | 48.30 | 47.93 | 4.77 | 155.78 | 5,647 | 470.58 | 0 | 0.00 | 0.00 | 0.05 |
| 57 | 19-Feb | 48.50 | 48.50 | 45.78 | 46.10 | 46.35 | -4.34 | 148.68 | 6,742 | 561.83 | 0 | 0.00 | 0.00 | 0.06 |
| 58 | 18-Feb | 49.70 | 49.70 | 47.37 | 48.19 | 47.90 | -3.37 | 155.42 | 5,960 | 496.67 | 0 | 0.00 | 0.00 | 0.05 |
| 59 | 17-Feb | 51.40 | 51.40 | 47.83 | 49.87 | 50.07 | -0.95 | 160.84 | 686 | 57.17 | 0 | 0.00 | 0.00 | 0.01 |
| 60 | 14-Feb | 50.36 | 50.40 | 50.35 | 50.35 | 50.37 | -5.00 | 162.39 | 401 | 33.42 | 0 | 0.00 | 0.00 | 0.00 |
| 61 | 13-Feb | 52.00 | 53.48 | 52.00 | 53.00 | 53.42 | 3.92 | 170.00 | 6,213 | 517.75 | 0 | 0.00 | 0.00 | 0.05 |
| 62 | 12-Feb | 46.36 | 51.00 | 46.36 | 51.00 | 49.22 | 4.85 | 164.00 | 12,676 | 1,056.33 | 0 | 0.00 | 0.00 | 0.11 |
| 63 | 11-Feb | 52.00 | 52.00 | 48.64 | 48.64 | 51.45 | -5.00 | 156.87 | 12,087 | 1,007.25 | 0 | 0.00 | 0.00 | 0.10 |
| 64 | 10-Feb | 51.91 | 52.99 | 50.33 | 51.20 | 50.63 | -3.36 | 165.13 | 5,842 | 486.83 | 0 | 0.00 | 0.00 | 0.05 |
| 65 | 07-Feb | 55.12 | 55.12 | 52.98 | 52.98 | 55.01 | 0.91 | 170.87 | 34,353 | 2,862.75 | 0 | 0.00 | 0.00 | 0.30 |
| 66 | 06-Feb | 52.45 | 52.50 | 51.00 | 52.50 | 52.37 | 5.00 | 169.32 | 12,888 | 1,074.00 | 0 | 0.00 | 0.00 | 0.11 |
| 67 | 05-Feb | 48.00 | 50.00 | 48.00 | 50.00 | 49.16 | 4.08 | 161.00 | 4,021 | 335.08 | 0 | 0.00 | 0.00 | 0.03 |
Similar Stocks: BAJAJHIND AVADHSUGAR BANARISUG DALMIASUG DAVANGERE DBOL DCMSRIND DHAMPURSUG DWARKESH KCPSUGIND KMSUGAR KOTARISUG MAGADSUGAR MAWANASUG PONNIERODE PRUDMOULI RAJSREESUG RANASUG SAKHTISUG SIMBHALS UGARSUGAR UTTAMSUGAR VISHWARAJ ZUARIIND BALRAMCHIN RENUKA TRIVENI DOLLEX MVKAGRO