Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PRUDENT, Prudent Corporate Advisory Services Limited, INE00F201020, Listing: 20-May-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 3,735.2 Mkt_Cap Category: Micro-Cap
Sector: Financial Services Lot Size: 1 High52 Date: 01-Nov-2024 Bumper: -; Drift%: -
Industry: Capital Markets Face Value: 5; VWAP21: 2,768.76 Low52 Price: 1,570.0 Barrier: 2,620.0; Drift%: 7.55
Basic Industry: Financial Products Distributor Total Equity: 41,406,680 Low52 Date: 03-Mar-2025 SHP: 55.31 / 17.47 / 20.76 / 6.46
Q M W D
Trend Indicator
SiS14: 38
High/Low Price Quarter: 2,898.0 / 1,570.0 Month: 3,098.0 / 2,550.0 Week: 2,719.9 / 2,584.2 Day: 2,844.0 / 2,749.5 Sis67: 64
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 2,807.00 2,844.00 2,749.50 2,834.00 2,795.17 -0.16 11,734.00 14,580 1.85 7,253 2.34 2.03 27
2 26-Aug 2,899.20 2,903.90 2,816.20 2,838.40 2,843.70 -2.10 11,752.87 27,568 3.50 15,441 4.98 4.39 58
3 25-Aug 2,906.50 2,947.90 2,880.00 2,899.20 2,907.64 0.25 12,004.62 21,894 2.78 11,073 3.57 3.22 41
4 22-Aug 2,841.00 2,925.00 2,810.00 2,892.00 2,893.34 1.56 11,974.00 24,602 3.13 11,537 3.72 3.34 43
5 21-Aug 2,850.00 2,882.00 2,790.30 2,847.50 2,844.48 0.61 11,790.55 24,235 3.08 11,987 3.87 3.41 45
6 20-Aug 2,771.20 2,853.30 2,771.20 2,830.10 2,819.22 1.61 11,718.50 17,402 2.21 7,300 2.35 2.06 27
7 19-Aug 2,850.00 2,860.90 2,770.40 2,785.20 2,805.71 -1.79 11,532.59 15,341 1.95 6,144 1.98 1.72 23
8 18-Aug 2,700.00 2,849.90 2,690.00 2,836.00 2,785.18 6.18 11,742.00 46,055 5.85 16,696 5.38 4.65 62
9 14-Aug 2,705.00 2,708.00 2,656.00 2,670.90 2,682.18 -1.16 11,059.31 7,865 1.00 3,100 1.00 0.83 12
10 13-Aug 2,629.80 2,719.90 2,614.50 2,702.30 2,681.06 3.00 11,189.33 15,303 1.95 7,100 2.29 1.90 27
11 12-Aug 2,670.00 2,698.00 2,613.30 2,623.70 2,650.86 -1.01 10,863.87 19,793 2.52 8,966 2.89 2.38 34
12 11-Aug 2,635.20 2,659.80 2,584.20 2,650.60 2,626.07 0.45 10,975.25 16,312 2.07 6,382 2.06 1.68 26
13 08-Aug 2,737.00 2,739.70 2,613.00 2,638.60 2,659.43 -3.06 10,925.57 14,199 1.81 6,646 2.14 1.77 27
14 07-Aug 2,640.00 2,739.90 2,605.40 2,721.90 2,690.19 3.62 11,270.48 43,095 5.48 18,807 6.06 5.06 76
15 06-Aug 2,515.00 2,668.00 2,492.70 2,626.90 2,587.86 3.91 10,877.12 35,917 4.57 15,919 5.13 4.12 65
16 05-Aug 2,600.00 2,620.00 2,510.10 2,528.00 2,557.41 -2.82 10,467.00 36,155 4.60 18,037 5.82 4.61 73
17 04-Aug 2,659.00 2,669.40 2,580.10 2,601.30 2,608.99 -2.54 10,771.12 36,817 4.68 22,072 7.12 5.76 90
18 01-Aug 2,934.90 2,934.90 2,630.00 2,669.10 2,745.08 -8.65 11,051.86 92,956 11.82 35,813 11.55 9.83 145
19 31-Jul 2,999.90 3,098.00 2,882.20 2,921.70 2,971.97 -4.62 12,097.79 62,825 7.99 33,085 10.67 9.83 134
20 30-Jul 2,981.50 3,080.00 2,960.00 3,063.10 3,029.12 1.97 12,683.28 30,820 3.92 17,001 5.48 5.15 69
21 29-Jul 2,939.00 3,014.00 2,894.30 3,004.00 2,959.28 2.85 12,438.00 17,763 2.26 8,861 2.86 2.62 36
22 28-Jul 2,896.30 2,968.00 2,886.10 2,920.80 2,926.90 0.85 12,094.06 27,035 3.44 14,247 4.59 4.17 58
23 25-Jul 2,935.00 2,994.70 2,875.00 2,896.20 2,916.93 -2.77 11,992.20 83,537 10.62 68,131 21.97 19.87 277
24 24-Jul 2,974.30 3,000.00 2,955.90 2,978.70 2,979.74 0.14 12,333.81 15,410 1.96 9,574 3.09 2.85 39
25 23-Jul 3,005.00 3,010.00 2,944.20 2,974.40 2,978.60 -0.94 12,316.00 16,796 2.14 8,418 2.71 2.51 34
26 22-Jul 3,005.90 3,021.50 2,981.00 3,002.60 3,004.66 -0.11 12,432.77 21,962 2.79 12,948 4.18 3.89 53
27 21-Jul 2,984.50 3,016.00 2,944.90 3,005.80 2,993.71 0.72 12,446.02 31,633 4.02 16,745 5.40 5.01 68
28 18-Jul 2,934.50 2,998.00 2,903.00 2,984.40 2,956.04 2.78 12,357.41 83,601 10.63 38,121 12.29 11.27 155
29 17-Jul 2,777.70 2,920.10 2,777.70 2,903.70 2,885.79 4.54 12,023.26 82,738 10.52 29,699 9.58 8.57 121
30 16-Jul 2,760.00 2,821.70 2,712.40 2,777.70 2,745.16 1.35 11,501.53 59,788 7.60 42,778 13.79 11.74 174
31 15-Jul 2,699.90 2,770.00 2,695.10 2,740.60 2,737.64 1.51 11,347.91 29,114 3.70 16,633 5.36 4.55 68
32 14-Jul 2,630.00 2,709.30 2,611.10 2,699.90 2,683.04 2.25 11,179.39 12,644 1.61 6,994 2.26 1.88 28
33 11-Jul 2,688.00 2,725.00 2,625.00 2,640.40 2,660.89 -2.00 10,933.02 12,116 1.54 5,727 1.85 1.52 23
34 10-Jul 2,690.00 2,719.90 2,658.10 2,694.40 2,696.96 -0.59 11,156.62 11,365 1.44 5,886 1.90 1.59 24
35 09-Jul 2,654.90 2,720.00 2,647.80 2,710.40 2,696.65 2.35 11,222.87 16,898 2.15 8,316 2.68 2.24 34
36 08-Jul 2,698.00 2,702.00 2,616.20 2,648.10 2,647.42 -0.91 10,964.90 11,672 1.48 5,200 1.68 1.38 21
37 07-Jul 2,662.20 2,699.00 2,606.40 2,672.50 2,650.55 0.54 11,065.94 40,236 5.12 28,774 9.28 7.63 117
38 04-Jul 2,714.00 2,770.00 2,643.00 2,658.20 2,711.26 -0.90 11,006.72 42,463 5.40 12,683 4.09 3.44 51
39 03-Jul 2,599.90 2,693.90 2,550.00 2,682.40 2,642.25 3.60 11,106.93 46,818 5.95 21,073 6.80 5.57 86
40 02-Jul 2,627.50 2,652.00 2,572.50 2,589.30 2,593.38 -0.71 10,721.43 25,154 3.20 14,985 4.83 3.89 61
41 01-Jul 2,736.00 2,736.00 2,581.90 2,607.90 2,626.18 -3.74 10,798.45 41,632 5.29 22,025 7.10 5.78 89
42 30-Jun 2,692.00 2,748.00 2,692.00 2,709.20 2,719.86 0.65 11,217.90 21,965 2.79 13,371 4.31 3.64 54
43 27-Jun 2,705.00 2,713.20 2,670.00 2,691.60 2,695.61 0.52 11,145.02 12,877 1.64 6,337 2.04 1.71 26
44 26-Jun 2,701.80 2,720.80 2,666.00 2,677.70 2,684.64 -1.20 11,087.47 11,333 1.44 6,224 2.01 1.67 25
45 25-Jun 2,680.00 2,744.00 2,646.10 2,710.20 2,696.64 1.17 11,222.04 52,151 6.63 34,504 11.13 9.30 140
46 24-Jun 2,700.80 2,745.80 2,651.00 2,678.90 2,685.57 -0.72 11,092.44 27,481 3.49 13,244 4.27 3.56 54
47 23-Jun 2,645.10 2,724.00 2,635.70 2,698.20 2,697.28 1.04 11,172.35 36,886 4.69 22,470 7.25 6.06 91
48 20-Jun 2,724.20 2,724.20 2,650.60 2,670.40 2,679.75 -1.99 11,057.24 71,624 9.11 44,843 14.46 12.02 182
49 19-Jun 2,731.90 2,757.90 2,605.50 2,724.60 2,690.77 -0.23 11,281.66 32,683 4.15 14,836 4.78 3.99 60
50 18-Jun 2,810.00 2,810.00 2,715.40 2,730.80 2,747.63 -2.89 11,307.34 21,043 2.68 9,496 3.06 2.61 39
51 17-Jun 2,819.50 2,829.90 2,780.00 2,812.00 2,805.91 0.23 11,643.00 51,639 6.56 44,696 14.41 12.54 181
52 16-Jun 2,843.00 2,843.00 2,753.10 2,805.50 2,798.84 -1.32 11,616.64 17,321 2.20 7,176 2.31 2.01 29
53 13-Jun 2,800.00 2,869.80 2,655.50 2,843.00 2,812.03 1.34 11,771.00 28,355 3.60 9,035 2.91 2.54 37
54 12-Jun 2,899.00 2,899.00 2,780.10 2,805.50 2,825.44 -2.96 11,616.64 17,086 2.17 7,851 2.53 2.22 32
55 11-Jun 2,880.00 2,916.70 2,870.00 2,891.10 2,888.04 -0.38 11,971.09 16,144 2.05 8,351 2.69 2.41 34
56 10-Jun 2,964.20 2,964.20 2,865.00 2,902.10 2,902.97 -0.31 12,016.63 18,945 2.41 7,151 2.31 2.08 29
57 09-Jun 2,869.20 2,949.80 2,860.60 2,911.10 2,897.58 1.96 12,053.90 24,154 3.07 10,568 3.41 3.06 43
58 06-Jun 2,905.00 2,925.00 2,822.80 2,855.10 2,861.92 -1.19 11,822.02 24,372 3.10 11,224 3.62 3.21 46
59 05-Jun 2,822.00 2,920.00 2,785.00 2,889.40 2,856.51 2.36 11,964.05 38,570 4.90 13,534 4.36 3.87 55
60 04-Jun 2,874.30 2,874.30 2,770.60 2,822.80 2,817.40 -0.81 11,688.28 22,632 2.88 10,165 3.28 2.86 41
61 03-Jun 2,929.20 2,971.30 2,820.00 2,845.80 2,882.67 -2.84 11,783.51 31,868 4.05 15,235 4.91 4.39 62
62 02-Jun 2,975.00 3,030.00 2,901.00 2,929.10 2,951.83 -0.80 12,128.43 52,823 6.72 20,709 6.68 6.11 84
63 30-May 2,793.00 3,001.20 2,786.10 2,952.70 2,892.46 6.74 12,226.15 55,924 7.11 23,562 7.60 6.82 96
64 29-May 2,730.00 2,849.70 2,726.20 2,766.20 2,770.88 2.05 11,453.92 38,526 4.90 14,469 4.67 4.01 59
65 28-May 2,700.00 2,725.00 2,672.90 2,710.70 2,699.82 1.42 11,224.11 16,283 2.07 7,506 2.42 2.03 30
66 27-May 2,579.20 2,710.00 2,579.20 2,672.80 2,670.29 2.07 11,067.18 31,397 3.99 12,111 3.91 3.23 49
67 26-May 2,600.00 2,630.20 2,564.20 2,618.50 2,603.70 1.88 10,842.34 13,004 1.65 5,358 1.73 1.40 22

Similar Stocks: PRUDENT    ANANDRATHI   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com