Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PRUDENT, Prudent Corporate Advisory Services Limited, INE00F201020, Listing: 20-May-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 3,181.9 Mkt_Cap Category: Micro-Cap
Sector: Financial Services Lot Size: 1 High52 Date: 25-Nov-2024 Bumper: -; Drift%: -
Industry: Capital Markets Face Value: 5; VWAP21: 2,633.70 Low52 Price: 1,570.0 Barrier: 2,601.8; Drift%: -4.29
Basic Industry: Financial Products Distributor Total Equity: 41,406,680 Low52 Date: 03-Mar-2025 SHP: 55.31 / 16.85 / 21.47 / 6.36
Q M W D
Trend Indicator
SiS14: 86
High/Low Price Quarter: 2,898.0 / 1,570.0 Month: 3,070.0 / 2,512.9 Week: 2,762.5 / 2,530.1 Day: 2,560.9 / 2,485.2 Sis67: 66
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 2,520.90 2,560.90 2,485.20 2,494.70 2,516.94 -1.04 10,329.72 26,921 5.85 13,789 5.21 3.47 52
2 11-Nov 2,585.00 2,598.10 2,515.00 2,520.90 2,536.32 -2.91 10,438.21 18,115 3.94 11,059 4.18 2.80 41
3 10-Nov 2,632.00 2,656.10 2,577.50 2,596.50 2,604.31 -1.46 10,751.24 16,062 3.49 6,595 2.49 1.72 25
4 07-Nov 2,500.00 2,693.40 2,483.70 2,635.00 2,573.01 5.77 10,910.00 70,197 15.27 40,046 15.12 10.30 150
5 06-Nov 2,565.00 2,601.80 2,478.10 2,491.30 2,532.39 -2.79 10,315.65 78,517 17.08 65,720 24.82 16.64 246
6 04-Nov 2,609.80 2,609.80 2,522.00 2,562.80 2,563.30 -0.97 10,611.70 83,639 18.19 65,749 24.83 16.85 246
7 03-Nov 2,581.10 2,592.50 2,532.00 2,587.90 2,563.34 1.27 10,715.63 21,384 4.65 10,613 4.01 2.72 40
8 31-Oct 2,628.80 2,653.90 2,541.90 2,555.50 2,581.80 -2.79 10,581.48 18,649 4.06 11,087 4.19 2.86 41
9 30-Oct 2,639.90 2,650.00 2,594.10 2,628.90 2,625.27 -0.17 10,885.40 34,857 7.58 27,632 10.44 7.25 103
10 29-Oct 2,637.00 2,658.00 2,530.10 2,633.30 2,616.55 -3.13 10,903.62 61,502 13.38 29,704 11.22 7.77 111
11 28-Oct 2,720.00 2,750.00 2,695.00 2,718.30 2,719.05 0.09 11,255.58 9,965 2.17 5,849 2.21 1.59 22
12 27-Oct 2,729.10 2,762.50 2,699.90 2,715.90 2,719.70 -0.48 11,245.64 15,267 3.32 7,528 2.84 2.05 28
13 24-Oct 2,788.00 2,802.80 2,694.10 2,729.10 2,730.56 -1.96 11,300.30 20,845 4.53 10,830 4.09 2.96 40
14 23-Oct 2,684.50 2,800.00 2,682.00 2,783.80 2,771.43 3.70 11,526.79 31,596 6.87 16,819 6.35 4.66 63
15 21-Oct 2,656.00 2,700.00 2,656.00 2,684.50 2,683.84 1.08 11,115.62 4,597 1.00 2,647 1.00 0.71 10
16 20-Oct 2,641.60 2,695.00 2,625.00 2,655.70 2,654.17 -0.31 10,996.37 143,637 31.24 125,231 47.29 33.24 468
17 17-Oct 2,677.40 2,705.00 2,646.10 2,664.00 2,675.80 -0.50 11,030.00 8,926 1.94 4,155 1.57 1.11 16
18 16-Oct 2,672.40 2,737.00 2,659.60 2,677.40 2,697.98 0.18 11,086.22 32,144 6.99 20,340 7.68 5.49 76
19 15-Oct 2,601.00 2,683.90 2,601.00 2,672.50 2,663.23 2.55 11,065.94 15,068 3.28 7,115 2.69 1.89 27
20 14-Oct 2,662.00 2,664.70 2,591.60 2,606.10 2,613.84 -1.13 10,790.99 53,759 11.69 44,119 16.66 11.53 165
21 13-Oct 2,676.00 2,729.50 2,625.50 2,635.80 2,664.91 -2.10 10,913.97 23,392 5.09 9,905 3.74 2.64 37
22 10-Oct 2,612.00 2,710.00 2,611.10 2,692.40 2,679.54 2.70 11,148.33 17,449 3.79 9,676 3.65 2.59 36
23 09-Oct 2,659.80 2,670.90 2,611.20 2,621.50 2,629.34 -1.40 10,854.76 18,149 3.95 4,624 1.75 1.22 17
24 08-Oct 2,600.00 2,694.50 2,600.00 2,658.60 2,643.69 1.54 11,008.38 18,907 4.11 9,013 3.40 2.38 34
25 07-Oct 2,631.50 2,658.70 2,612.00 2,618.30 2,630.72 -0.52 10,841.51 7,257 1.58 3,864 1.46 1.02 14
26 06-Oct 2,640.00 2,694.90 2,625.00 2,631.90 2,649.69 -0.51 10,897.82 13,178 2.87 4,484 1.69 1.19 17
27 03-Oct 2,644.90 2,688.20 2,632.50 2,645.40 2,659.53 0.17 10,953.72 19,415 4.22 9,800 3.70 2.61 37
28 01-Oct 2,600.00 2,650.00 2,577.00 2,641.00 2,629.43 2.42 10,935.00 13,939 3.03 6,765 2.55 1.78 25
29 30-Sep 2,531.00 2,589.80 2,531.00 2,578.60 2,568.97 1.27 10,677.13 23,687 5.15 14,285 5.39 3.67 53
30 29-Sep 2,581.00 2,593.00 2,512.90 2,546.30 2,556.33 -0.25 10,543.38 38,147 8.30 17,321 6.54 4.43 65
31 26-Sep 2,705.30 2,748.00 2,541.70 2,552.80 2,606.05 -6.82 10,570.30 270,867 58.91 201,278 76.01 52.45 752
32 25-Sep 2,774.00 2,898.80 2,633.50 2,739.60 2,738.61 -1.25 11,343.77 63,451 13.80 27,029 10.21 7.40 101
33 24-Sep 2,815.00 2,853.40 2,765.00 2,774.40 2,802.00 -1.01 11,487.87 17,904 3.89 10,480 3.96 2.00 39
34 23-Sep 2,865.00 2,912.90 2,785.10 2,802.60 2,824.77 -2.85 11,604.64 28,461 6.19 15,542 5.87 4.39 58
35 22-Sep 2,940.00 2,993.00 2,860.10 2,884.70 2,901.42 -2.65 11,944.58 25,074 5.45 14,245 5.38 4.13 53
36 19-Sep 2,890.00 2,993.00 2,860.00 2,963.30 2,957.01 2.09 12,270.04 20,389 4.43 9,826 3.71 2.91 37
37 18-Sep 2,960.00 3,030.00 2,890.00 2,902.70 2,915.62 -1.74 12,019.12 10,835 2.36 5,079 1.92 1.48 19
38 17-Sep 2,994.80 3,070.00 2,934.20 2,954.00 2,992.70 -1.36 12,231.00 24,141 5.25 12,787 4.83 3.83 48
39 16-Sep 2,929.40 3,014.00 2,897.10 2,994.80 2,975.76 2.23 12,400.47 31,856 6.93 15,167 5.73 4.51 57
40 15-Sep 2,809.00 2,990.00 2,800.00 2,929.40 2,924.44 4.37 12,129.67 37,852 8.23 12,170 4.60 3.56 45
41 12-Sep 2,866.60 2,866.60 2,776.80 2,806.80 2,808.88 -1.11 11,622.03 12,991 2.83 5,435 2.05 1.53 20
42 11-Sep 2,917.10 2,922.50 2,830.10 2,838.20 2,865.77 -2.70 11,752.04 12,091 2.63 6,644 2.51 1.90 25
43 10-Sep 2,818.10 2,957.10 2,818.10 2,917.10 2,920.11 3.52 12,078.74 37,653 8.19 14,308 5.40 4.18 53
44 09-Sep 2,835.00 2,842.00 2,781.00 2,817.90 2,814.87 -0.58 11,667.99 13,511 2.94 5,716 2.16 1.61 21
45 08-Sep 2,705.40 2,870.40 2,692.10 2,834.20 2,805.92 4.76 11,735.48 28,965 6.30 9,072 3.43 2.55 34
46 05-Sep 2,770.00 2,770.00 2,695.10 2,705.40 2,724.59 -1.69 11,202.16 9,748 2.12 5,103 1.93 1.39 19
47 04-Sep 2,785.00 2,819.90 2,750.00 2,752.00 2,762.76 -1.06 11,395.00 7,670 1.67 4,272 1.61 1.18 16
48 03-Sep 2,715.20 2,794.30 2,715.20 2,781.40 2,770.94 1.48 11,516.85 7,656 1.67 4,264 1.61 1.18 16
49 02-Sep 2,746.90 2,773.10 2,720.80 2,740.90 2,750.71 -0.22 11,349.16 9,781 2.13 4,422 1.67 1.22 17
50 01-Sep 2,805.00 2,845.40 2,741.40 2,746.90 2,768.05 -2.00 11,374.00 20,171 4.39 8,700 3.29 2.41 33
51 29-Aug 2,830.00 2,847.70 2,769.30 2,803.00 2,799.50 -1.09 11,606.00 9,948 2.16 3,924 1.48 1.10 15
52 28-Aug 2,807.00 2,844.00 2,749.50 2,834.00 2,795.17 -0.16 11,734.00 14,580 3.17 7,253 2.74 2.03 27
53 26-Aug 2,899.20 2,903.90 2,816.20 2,838.40 2,843.70 -2.10 11,752.87 27,568 6.00 15,441 5.83 4.39 58
54 25-Aug 2,906.50 2,947.90 2,880.00 2,899.20 2,907.64 0.25 12,004.62 21,894 4.76 11,073 4.18 3.22 41
55 22-Aug 2,841.00 2,925.00 2,810.00 2,892.00 2,893.34 1.56 11,974.00 24,602 5.35 11,537 4.36 3.34 43
56 21-Aug 2,850.00 2,882.00 2,790.30 2,847.50 2,844.48 0.61 11,790.55 24,235 5.27 11,987 4.53 3.41 45
57 20-Aug 2,771.20 2,853.30 2,771.20 2,830.10 2,819.22 1.61 11,718.50 17,402 3.78 7,300 2.76 2.06 27
58 19-Aug 2,850.00 2,860.90 2,770.40 2,785.20 2,805.71 -1.79 11,532.59 15,341 3.34 6,144 2.32 1.72 23
59 18-Aug 2,700.00 2,849.90 2,690.00 2,836.00 2,785.18 6.18 11,742.00 46,055 10.02 16,696 6.31 4.65 62
60 14-Aug 2,705.00 2,708.00 2,656.00 2,670.90 2,682.18 -1.16 11,059.31 7,865 1.71 3,100 1.17 0.83 12
61 13-Aug 2,629.80 2,719.90 2,614.50 2,702.30 2,681.06 3.00 11,189.33 15,303 3.33 7,100 2.68 1.90 27
62 12-Aug 2,670.00 2,698.00 2,613.30 2,623.70 2,650.86 -1.01 10,863.87 19,793 4.30 8,966 3.39 2.38 34
63 11-Aug 2,635.20 2,659.80 2,584.20 2,650.60 2,626.07 0.45 10,975.25 16,312 3.55 6,382 2.41 1.68 26
64 08-Aug 2,737.00 2,739.70 2,613.00 2,638.60 2,659.43 -3.06 10,925.57 14,199 3.09 6,646 2.51 1.77 27
65 07-Aug 2,640.00 2,739.90 2,605.40 2,721.90 2,690.19 3.62 11,270.48 43,095 9.37 18,807 7.10 5.06 76
66 06-Aug 2,515.00 2,668.00 2,492.70 2,626.90 2,587.86 3.91 10,877.12 35,917 7.81 15,919 6.01 4.12 65
67 05-Aug 2,600.00 2,620.00 2,510.10 2,528.00 2,557.41 -2.82 10,467.00 36,155 7.86 18,037 6.81 4.61 73

Similar Stocks: PRUDENT    ANANDRATHI   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com