Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: PRUDENT, Prudent Corporate Advisory Services Limited, INE00F201020, Listing: 20-May-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 3,735.2 Mkt_Cap Category: Micro-Cap
Sector: Financial Services Lot Size: 1 High52 Date: 01-Nov-2024 Bumper: -; Drift%: -
Industry: Capital Markets Face Value: 5 Low52 Price: 1,248.8 Barrier: -; Drift%: -
Basic Industry: Financial Products Distributor Total Equity: 41,406,680 Low52 Date: 02-Apr-2024 SHP: 55.72 / 14.77 / 23.63 / 5.88
Q M W D
Trend Indicator
Float14: 4.83
High/Low Price Quarter: 2,898.0 / 1,570.0 Month: 2,462.0 / 1,570.0 Week: 2,462.0 / 2,205.6 Day: 2,181.05 / 2,122.55 Float67: 2.71
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 2,125.10 2,181.05 2,122.55 2,132.95 2,146.60 -1.88 8,831.84 22,738 1.00 11,641 1.15 2.50 0.48
2 02-Apr 2,195.00 2,230.00 2,090.00 2,173.80 2,158.25 -2.00 9,000.98 39,423 1.73 18,317 1.81 3.95 0.75
3 01-Apr 2,336.00 2,336.00 2,180.70 2,218.10 2,231.57 -5.07 9,184.42 46,665 2.05 21,202 2.09 4.73 0.87
4 28-Mar 2,355.55 2,438.45 2,305.00 2,336.55 2,353.84 0.47 9,674.88 32,149 1.41 10,142 1.00 2.39 0.42
5 27-Mar 2,253.05 2,405.00 2,216.30 2,325.55 2,285.22 3.40 9,629.33 261,617 11.51 228,852 22.56 52.30 9.40
6 26-Mar 2,349.75 2,351.25 2,205.60 2,249.05 2,260.43 -4.77 9,312.57 53,725 2.36 27,383 2.70 6.19 1.12
7 25-Mar 2,430.00 2,459.15 2,345.00 2,361.80 2,394.81 -2.81 9,779.43 228,793 10.06 170,439 16.80 40.82 7.00
8 24-Mar 2,349.75 2,462.00 2,341.95 2,430.00 2,406.09 4.58 10,061.00 123,436 5.43 55,533 5.48 13.36 2.28
9 21-Mar 2,222.10 2,382.90 2,209.50 2,323.55 2,320.60 4.46 9,621.05 989,039 43.50 667,424 65.80 154.88 27.41
10 20-Mar 2,215.10 2,258.50 2,140.60 2,224.25 2,217.56 0.44 9,209.88 318,425 14.00 233,207 22.99 51.72 9.58
11 19-Mar 2,199.00 2,248.80 2,073.50 2,214.60 2,164.44 1.88 9,169.92 159,720 7.02 61,585 6.07 13.33 2.53
12 18-Mar 2,047.40 2,222.00 2,010.25 2,173.75 2,133.94 8.72 9,000.78 185,008 8.14 57,537 5.67 12.28 2.36
13 17-Mar 1,977.85 2,135.75 1,956.70 1,999.40 2,070.62 1.09 8,278.85 183,933 8.09 38,626 3.81 8.00 1.59
14 13-Mar 1,937.30 2,016.00 1,901.10 1,977.85 1,981.14 1.07 8,189.62 96,129 4.23 45,339 4.47 8.98 1.86
15 12-Mar 1,890.95 1,970.00 1,845.00 1,956.85 1,911.66 4.69 8,102.67 60,171 2.65 19,923 1.96 3.81 0.82
16 11-Mar 1,920.75 1,920.75 1,830.35 1,869.10 1,877.36 -2.93 7,739.32 48,639 2.14 14,555 1.43 2.73 0.60
17 10-Mar 2,003.45 2,029.95 1,907.60 1,925.45 1,978.51 -2.45 7,972.65 75,914 3.34 32,478 3.20 6.43 1.33
18 07-Mar 1,870.00 2,019.05 1,854.05 1,973.85 1,964.10 4.32 8,173.06 125,788 5.53 56,557 5.58 11.11 2.32
19 06-Mar 1,788.20 1,922.00 1,770.60 1,892.15 1,876.90 7.37 7,834.76 129,431 5.69 43,383 4.28 8.14 1.78
20 05-Mar 1,658.00 1,776.55 1,645.00 1,762.35 1,743.37 5.32 7,297.31 85,315 3.75 33,792 3.33 5.89 1.39
21 04-Mar 1,614.00 1,728.90 1,604.15 1,673.35 1,681.33 3.37 6,928.79 122,407 5.38 70,158 6.92 11.80 2.88
22 03-Mar 1,641.20 1,682.95 1,570.00 1,618.80 1,614.48 -2.17 6,702.91 166,428 7.32 99,151 9.78 16.01 4.07
23 28-Feb 1,741.70 1,759.90 1,635.70 1,654.65 1,667.02 -5.98 6,851.36 378,615 16.65 248,582 24.51 41.44 10.21
24 27-Feb 1,913.90 1,913.90 1,742.65 1,759.90 1,792.90 -6.01 7,287.16 75,137 3.30 38,147 3.76 6.84 1.57
25 25-Feb 1,914.05 1,922.30 1,860.10 1,872.45 1,886.79 -2.22 7,753.19 142,710 6.28 116,356 11.47 21.95 4.78
26 24-Feb 1,908.65 1,964.20 1,890.05 1,914.90 1,920.01 -0.68 7,928.97 56,109 2.47 29,069 2.87 5.58 1.19
27 21-Feb 1,976.00 2,016.00 1,912.70 1,928.05 1,939.44 -1.98 7,983.41 55,550 2.44 23,868 2.35 4.63 0.98
28 20-Feb 1,980.00 2,016.65 1,947.80 1,967.00 1,975.83 -0.73 8,144.00 76,166 3.35 47,409 4.67 9.37 1.95
29 19-Feb 2,004.00 2,050.00 1,956.50 1,981.45 1,990.40 -1.16 8,204.53 90,543 3.98 45,069 4.44 8.97 1.85
30 18-Feb 2,019.65 2,050.00 1,950.60 2,004.80 1,996.38 -0.21 8,301.21 46,741 2.06 18,869 1.86 3.77 0.77
31 17-Feb 2,007.00 2,198.00 1,995.70 2,009.10 2,051.15 -0.30 8,319.02 150,014 6.60 66,791 6.58 13.70 2.74
32 14-Feb 2,140.00 2,140.00 2,002.00 2,015.05 2,021.24 -5.80 8,343.65 79,059 3.48 36,238 3.57 7.32 1.49
33 13-Feb 2,159.00 2,174.50 2,075.15 2,139.10 2,124.10 -0.17 8,857.30 38,699 1.70 14,250 1.40 3.03 0.59
34 12-Feb 2,156.00 2,287.60 2,110.00 2,142.65 2,204.51 -2.07 8,872.00 126,412 5.56 46,273 4.56 10.20 1.90
35 11-Feb 2,373.60 2,373.60 2,152.00 2,187.85 2,244.76 -7.62 9,059.16 53,815 2.37 24,321 2.40 5.46 1.00
36 10-Feb 2,418.00 2,469.95 2,349.40 2,368.40 2,377.30 -2.28 9,806.76 34,970 1.54 16,588 1.64 3.94 0.68
37 07-Feb 2,420.00 2,460.00 2,401.50 2,423.65 2,427.63 -2.27 10,035.53 200,112 8.80 175,977 17.35 42.72 7.23
38 06-Feb 2,292.00 2,523.00 2,292.00 2,480.05 2,458.42 5.23 10,269.06 112,295 4.94 50,207 4.95 12.34 2.06
39 05-Feb 2,142.00 2,378.80 2,142.00 2,356.80 2,271.95 8.63 9,758.73 140,124 6.16 82,834 8.17 18.82 3.40
40 04-Feb 2,080.00 2,258.00 2,041.85 2,169.65 2,188.45 8.06 8,983.80 166,104 7.30 76,050 7.50 16.64 3.12
41 03-Feb 1,933.15 2,033.40 1,933.15 2,007.80 1,995.22 -0.40 8,313.63 51,658 2.27 28,353 2.80 5.66 1.16
42 01-Feb 2,080.00 2,080.00 1,978.00 2,015.85 2,034.37 -0.79 8,346.97 208,412 9.17 193,601 19.09 39.39 7.95
43 31-Jan 2,019.00 2,056.35 2,014.35 2,032.00 2,034.24 2.16 8,413.00 66,549 2.93 42,847 4.22 8.72 1.76
44 30-Jan 1,999.05 2,049.20 1,985.15 1,989.10 2,008.35 2.14 8,236.20 65,010 2.86 36,426 3.59 7.32 1.50
45 29-Jan 2,000.00 2,062.95 1,810.35 1,947.50 1,915.50 -2.03 8,063.95 325,349 14.31 172,372 16.99 33.02 7.08
46 28-Jan 2,252.00 2,300.00 1,926.10 1,987.85 2,043.36 -15.70 8,231.03 399,012 17.55 206,108 20.32 42.12 8.47
47 27-Jan 2,450.00 2,584.65 2,291.00 2,358.15 2,377.39 -11.68 9,764.32 77,913 3.43 27,733 2.73 6.59 1.14
48 24-Jan 2,739.00 2,757.90 2,620.90 2,670.10 2,692.62 -0.88 11,056.00 54,864 2.41 32,622 3.22 8.78 1.34
49 23-Jan 2,665.00 2,725.00 2,648.00 2,693.70 2,692.35 0.47 11,153.72 135,632 5.96 126,282 12.45 34.00 5.19
50 22-Jan 2,743.05 2,744.00 2,645.00 2,681.15 2,685.19 -2.31 11,101.75 31,191 1.37 17,977 1.77 4.83 0.74
51 21-Jan 2,898.00 2,898.00 2,726.15 2,743.05 2,795.78 -3.95 11,358.06 40,858 1.80 26,160 2.58 7.31 1.07
52 20-Jan 2,751.05 2,874.55 2,707.95 2,851.50 2,835.87 2.90 11,807.11 41,228 1.81 31,179 3.07 8.84 1.28
53 17-Jan 2,844.00 2,859.90 2,751.15 2,768.85 2,790.39 -1.10 11,464.89 16,481 0.72 8,964 0.88 2.50 0.37
54 16-Jan 2,744.95 2,837.95 2,710.40 2,799.25 2,780.70 3.67 11,590.76 29,148 1.28 13,327 1.31 3.71 0.55
55 15-Jan 2,709.10 2,767.20 2,663.00 2,696.55 2,707.80 -0.47 11,165.52 27,478 1.21 15,676 1.55 4.24 0.64
56 14-Jan 2,654.00 2,734.45 2,595.15 2,709.35 2,690.89 1.77 11,218.52 27,816 1.22 13,403 1.32 3.61 0.55
57 13-Jan 2,650.05 2,752.30 2,617.65 2,661.35 2,695.55 -2.03 11,019.77 101,763 4.48 76,120 7.50 20.52 3.13
58 10-Jan 2,788.15 2,799.00 2,686.40 2,715.35 2,718.30 -2.69 11,243.36 28,627 1.26 17,453 1.72 4.74 0.72
59 09-Jan 2,682.05 2,799.00 2,682.05 2,788.35 2,765.42 2.63 11,545.63 39,476 1.74 26,589 2.62 7.35 1.09
60 08-Jan 2,759.00 2,760.00 2,660.00 2,715.15 2,698.48 -0.31 11,242.53 37,238 1.64 26,970 2.66 7.28 1.11
61 07-Jan 2,618.10 2,745.50 2,618.10 2,723.55 2,712.37 3.47 11,277.32 32,100 1.41 16,057 1.58 4.36 0.66
62 06-Jan 2,740.05 2,796.40 2,611.95 2,629.10 2,670.08 -5.26 10,886.23 33,110 1.46 18,787 1.85 5.02 0.77
63 03-Jan 2,834.00 2,834.00 2,736.10 2,767.35 2,779.40 0.18 11,458.68 21,321 0.94 9,827 0.97 2.73 0.40
64 02-Jan 2,737.50 2,788.85 2,694.60 2,762.45 2,741.34 1.40 11,438.39 29,497 1.30 17,579 1.73 4.82 0.72
65 01-Jan 2,770.00 2,779.00 2,711.30 2,723.85 2,732.04 -0.34 11,278.56 9,560 0.42 4,831 0.48 1.32 0.20
66 31-Dec 2,702.20 2,756.95 2,677.00 2,733.15 2,706.04 0.77 11,317.07 34,208 1.50 16,892 1.67 4.57 0.69
67 30-Dec 2,819.80 2,848.15 2,694.95 2,712.20 2,733.53 -5.02 11,230.32 50,475 2.22 27,981 2.76 7.65 1.15

Similar Stocks: PRUDENT    ANANDRATHI   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com