Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PRUDENT, Prudent Corporate Advisory Services Limited, INE00F201020, Listing: 20-May-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 3,735.2 Mkt_Cap Category: Micro-Cap
Sector: Financial Services Lot Size: 1 High52 Date: 01-Nov-2024 Bumper: -; Drift%: -
Industry: Capital Markets Face Value: 5; VWAP21: 2,697.15 Low52 Price: 1,570.0 Barrier: -; Drift%: -
Basic Industry: Financial Products Distributor Total Equity: 41,406,680 Low52 Date: 03-Mar-2025 SHP: 55.72 / 17.63 / 20.71 / 5.95
Q M W D
Trend Indicator
SiS14: 58
High/Low Price Quarter: 2,898.0 / 1,570.0 Month: 3,001.2 / 2,064.0 Week: 2,770.0 / 2,550.0 Day: 2,725.0 / 2,625.0 Sis67: 80
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 2,688.00 2,725.00 2,625.00 2,640.40 2,660.89 -2.00 10,933.02 12,116 1.07 5,727 1.10 1.52 23
2 10-Jul 2,690.00 2,719.90 2,658.10 2,694.40 2,696.96 -0.59 11,156.62 11,365 1.00 5,886 1.13 1.59 24
3 09-Jul 2,654.90 2,720.00 2,647.80 2,710.40 2,696.65 2.35 11,222.87 16,898 1.49 8,316 1.60 2.24 34
4 08-Jul 2,698.00 2,702.00 2,616.20 2,648.10 2,647.42 -0.91 10,964.90 11,672 1.03 5,200 1.00 1.38 21
5 07-Jul 2,662.20 2,699.00 2,606.40 2,672.50 2,650.55 0.54 11,065.94 40,236 3.55 28,774 5.53 7.63 117
6 04-Jul 2,714.00 2,770.00 2,643.00 2,658.20 2,711.26 -0.90 11,006.72 42,463 3.75 12,683 2.44 3.44 51
7 03-Jul 2,599.90 2,693.90 2,550.00 2,682.40 2,642.25 3.60 11,106.93 46,818 4.13 21,073 4.05 5.57 86
8 02-Jul 2,627.50 2,652.00 2,572.50 2,589.30 2,593.38 -0.71 10,721.43 25,154 2.22 14,985 2.88 3.89 61
9 01-Jul 2,736.00 2,736.00 2,581.90 2,607.90 2,626.18 -3.74 10,798.45 41,632 3.67 22,025 4.23 5.78 89
10 30-Jun 2,692.00 2,748.00 2,692.00 2,709.20 2,719.86 0.65 11,217.90 21,965 1.94 13,371 2.57 3.64 54
11 27-Jun 2,705.00 2,713.20 2,670.00 2,691.60 2,695.61 0.52 11,145.02 12,877 1.14 6,337 1.22 1.71 26
12 26-Jun 2,701.80 2,720.80 2,666.00 2,677.70 2,684.64 -1.20 11,087.47 11,333 1.00 6,224 1.20 1.67 25
13 25-Jun 2,680.00 2,744.00 2,646.10 2,710.20 2,696.64 1.17 11,222.04 52,151 4.60 34,504 6.63 9.30 140
14 24-Jun 2,700.80 2,745.80 2,651.00 2,678.90 2,685.57 -0.72 11,092.44 27,481 2.42 13,244 2.55 3.56 54
15 23-Jun 2,645.10 2,724.00 2,635.70 2,698.20 2,697.28 1.04 11,172.35 36,886 3.25 22,470 4.32 6.06 91
16 20-Jun 2,724.20 2,724.20 2,650.60 2,670.40 2,679.75 -1.99 11,057.24 71,624 6.32 44,843 8.62 12.02 182
17 19-Jun 2,731.90 2,757.90 2,605.50 2,724.60 2,690.77 -0.23 11,281.66 32,683 2.88 14,836 2.85 3.99 60
18 18-Jun 2,810.00 2,810.00 2,715.40 2,730.80 2,747.63 -2.89 11,307.34 21,043 1.86 9,496 1.83 2.61 39
19 17-Jun 2,819.50 2,829.90 2,780.00 2,812.00 2,805.91 0.23 11,643.00 51,639 4.56 44,696 8.59 12.54 181
20 16-Jun 2,843.00 2,843.00 2,753.10 2,805.50 2,798.84 -1.32 11,616.64 17,321 1.53 7,176 1.38 2.01 29
21 13-Jun 2,800.00 2,869.80 2,655.50 2,843.00 2,812.03 1.34 11,771.00 28,355 2.50 9,035 1.74 2.54 37
22 12-Jun 2,899.00 2,899.00 2,780.10 2,805.50 2,825.44 -2.96 11,616.64 17,086 1.51 7,851 1.51 2.22 32
23 11-Jun 2,880.00 2,916.70 2,870.00 2,891.10 2,888.04 -0.38 11,971.09 16,144 1.42 8,351 1.61 2.41 34
24 10-Jun 2,964.20 2,964.20 2,865.00 2,902.10 2,902.97 -0.31 12,016.63 18,945 1.67 7,151 1.37 2.08 29
25 09-Jun 2,869.20 2,949.80 2,860.60 2,911.10 2,897.58 1.96 12,053.90 24,154 2.13 10,568 2.03 3.06 43
26 06-Jun 2,905.00 2,925.00 2,822.80 2,855.10 2,861.92 -1.19 11,822.02 24,372 2.15 11,224 2.16 3.21 46
27 05-Jun 2,822.00 2,920.00 2,785.00 2,889.40 2,856.51 2.36 11,964.05 38,570 3.40 13,534 2.60 3.87 55
28 04-Jun 2,874.30 2,874.30 2,770.60 2,822.80 2,817.40 -0.81 11,688.28 22,632 2.00 10,165 1.95 2.86 41
29 03-Jun 2,929.20 2,971.30 2,820.00 2,845.80 2,882.67 -2.84 11,783.51 31,868 2.81 15,235 2.93 4.39 62
30 02-Jun 2,975.00 3,030.00 2,901.00 2,929.10 2,951.83 -0.80 12,128.43 52,823 4.66 20,709 3.98 6.11 84
31 30-May 2,793.00 3,001.20 2,786.10 2,952.70 2,892.46 6.74 12,226.15 55,924 4.93 23,562 4.53 6.82 96
32 29-May 2,730.00 2,849.70 2,726.20 2,766.20 2,770.88 2.05 11,453.92 38,526 3.40 14,469 2.78 4.01 59
33 28-May 2,700.00 2,725.00 2,672.90 2,710.70 2,699.82 1.42 11,224.11 16,283 1.44 7,506 1.44 2.03 30
34 27-May 2,579.20 2,710.00 2,579.20 2,672.80 2,670.29 2.07 11,067.18 31,397 2.77 12,111 2.33 3.23 49
35 26-May 2,600.00 2,630.20 2,564.20 2,618.50 2,603.70 1.88 10,842.34 13,004 1.15 5,358 1.03 1.40 22
36 23-May 2,569.00 2,595.60 2,456.20 2,570.30 2,528.49 1.05 10,642.76 30,801 2.72 13,427 2.58 3.40 54
37 22-May 2,616.90 2,630.40 2,520.10 2,543.60 2,540.28 -2.34 10,532.20 68,535 6.05 57,943 11.14 14.72 235
38 21-May 2,598.70 2,643.60 2,546.40 2,604.50 2,601.98 0.22 10,784.37 27,665 2.44 12,293 2.36 3.20 50
39 20-May 2,634.20 2,673.70 2,563.90 2,598.70 2,610.91 -1.35 10,760.35 21,682 1.91 10,167 1.95 2.65 41
40 19-May 2,569.60 2,645.60 2,510.00 2,634.20 2,612.85 4.05 10,907.35 40,932 3.61 17,179 3.30 4.49 70
41 16-May 2,419.60 2,558.50 2,417.90 2,531.60 2,490.31 4.83 10,482.52 40,405 3.56 17,338 3.33 4.32 70
42 15-May 2,444.00 2,445.20 2,385.30 2,414.90 2,414.60 -0.71 9,999.30 26,522 2.34 16,744 3.22 4.04 68
43 14-May 2,440.00 2,450.00 2,391.60 2,432.20 2,419.81 -0.19 10,070.93 28,466 2.51 14,083 2.71 3.41 57
44 13-May 2,349.00 2,470.00 2,321.00 2,436.90 2,421.61 3.88 10,090.39 87,534 7.72 41,481 7.98 10.05 169
45 12-May 2,380.00 2,380.00 2,290.20 2,345.90 2,334.83 5.32 9,713.59 33,882 2.99 16,073 3.09 3.75 65
46 09-May 2,173.70 2,240.00 2,133.50 2,227.50 2,180.19 0.94 9,223.34 14,990 1.32 6,607 1.27 1.44 27
47 08-May 2,258.60 2,310.00 2,198.10 2,206.80 2,261.32 -0.83 9,137.63 16,231 1.43 6,061 1.17 1.37 25
48 07-May 2,151.00 2,245.90 2,151.00 2,225.20 2,209.99 0.65 9,213.81 19,306 1.70 6,794 1.31 1.50 28
49 06-May 2,322.00 2,333.40 2,198.10 2,210.90 2,258.50 -4.98 9,154.60 21,396 1.89 10,436 2.01 2.36 42
50 05-May 2,064.00 2,350.00 2,064.00 2,326.80 2,289.47 2.60 9,634.51 35,202 3.11 10,922 2.10 2.50 44
51 02-May 2,202.00 2,281.70 2,202.00 2,267.90 2,248.09 2.37 9,390.62 23,468 2.07 8,187 1.57 1.84 33
52 30-Apr 2,329.00 2,329.00 2,197.10 2,215.30 2,240.80 -3.99 9,172.82 37,644 3.32 20,290 3.90 4.55 82
53 29-Apr 2,359.90 2,394.00 2,299.80 2,307.30 2,340.62 -2.04 9,553.76 19,413 1.71 8,245 1.59 1.93 34
54 28-Apr 2,327.90 2,385.00 2,296.10 2,355.40 2,334.75 1.67 9,752.93 26,124 2.30 9,390 1.81 2.19 38
55 25-Apr 2,475.00 2,489.90 2,270.00 2,316.60 2,332.30 -6.26 9,592.27 63,473 5.60 22,499 4.33 5.25 91
56 24-Apr 2,500.00 2,567.60 2,443.20 2,471.30 2,522.37 -0.04 10,232.83 56,213 4.96 17,062 3.28 4.30 69
57 23-Apr 2,398.00 2,500.00 2,392.10 2,472.30 2,441.60 3.63 10,236.97 45,600 4.02 20,525 3.95 5.01 83
58 22-Apr 2,412.00 2,449.00 2,365.00 2,385.60 2,391.06 -0.32 9,877.98 39,509 3.49 18,903 3.63 4.52 77
59 21-Apr 2,340.00 2,415.00 2,294.50 2,393.30 2,354.98 2.42 9,909.86 33,619 2.97 16,764 3.22 3.95 68
60 17-Apr 2,315.00 2,440.00 2,312.90 2,336.80 2,349.58 0.05 9,675.91 168,537 14.87 147,649 28.39 34.69 600
61 16-Apr 2,254.70 2,350.00 2,210.00 2,335.70 2,303.06 5.06 9,671.36 45,000 3.97 25,704 4.94 5.92 105
62 15-Apr 2,260.10 2,319.90 2,200.00 2,223.20 2,233.30 -1.63 9,205.53 57,794 5.10 30,449 5.85 6.80 125
63 11-Apr 2,091.05 2,287.95 2,091.05 2,259.95 2,219.10 9.33 9,357.70 108,771 9.60 72,271 13.90 16.04 297
64 09-Apr 2,029.95 2,119.95 1,986.45 2,067.15 2,025.16 2.91 8,559.38 91,105 8.04 72,941 14.02 14.77 300
65 08-Apr 2,054.00 2,100.00 1,980.00 2,008.70 2,018.33 1.88 8,317.36 35,036 3.09 16,048 3.09 3.24 66
66 07-Apr 1,750.05 2,005.60 1,750.05 1,971.55 1,961.36 -6.12 8,163.53 36,761 3.24 20,500 3.94 4.02 84
67 04-Apr 2,169.95 2,169.95 2,072.75 2,100.15 2,098.29 -1.54 8,696.02 25,408 2.24 15,149 2.91 3.18 62

Similar Stocks: PRUDENT    ANANDRATHI   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com