Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PROZONER, Prozone Realty Limited, INE195N01013, Listing: 12-Sep-2012

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 41.5 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 21-Jan-2025 Bumper: 37.32; Drift%: 4.72
Industry: Realty Face Value: 2; VWAP21: Low52 Price: 20.91 Barrier: -; Drift%: -
Basic Industry: Residential, Commercial Projects Total Equity: 152,602,883 Low52 Date: 25-Oct-2024 SHP: 22.72 / 3.01 / 0.1 / 74.17
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 41.5 / 27.3 Month: 36.7 / 34.33 Week: 40.35 / 36.63 Day: 42.0 / 39.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 40.34 42.00 39.00 39.17 40.75 -3.81 597.75 1,049,135 40.08 558,285 558,285.00 2.28 49
2 10-Jul 37.50 41.00 37.01 40.72 40.03 8.73 621.40 1,647,707 62.95 929,059 929,059.00 3.72 82
3 09-Jul 36.53 37.69 36.53 37.45 37.17 2.52 571.50 156,971 6.00 106,039 106,039.00 0.39 9
4 08-Jul 37.30 37.40 36.50 36.53 36.76 -1.38 557.46 120,532 4.61 84,199 84,199.00 0.31 7
5 07-Jul 37.00 38.57 37.00 37.04 37.58 -1.70 565.24 147,082 5.62 81,821 81,821.00 0.31 7
6 04-Jul 37.95 38.30 37.33 37.68 37.73 -0.24 575.01 244,805 9.35 168,841 168,841.00 0.64 15
7 03-Jul 37.85 38.39 37.00 37.77 37.65 0.51 576.38 164,786 6.30 98,905 98,905.00 0.37 9
8 02-Jul 38.60 39.49 37.50 37.58 37.99 -1.78 573.48 338,724 12.94 242,243 242,243.00 0.92 21
9 01-Jul 38.10 39.23 37.32 38.26 38.64 0.45 583.86 645,542 24.66 422,141 422,141.00 1.63 37
10 30-Jun 37.00 40.35 36.63 38.09 38.65 3.56 581.26 799,296 30.54 516,952 516,952.00 2.00 46
11 27-Jun 35.25 37.40 35.20 36.78 36.49 2.11 561.27 239,635 9.16 176,848 176,848.00 0.65 16
12 26-Jun 35.87 36.33 35.08 36.02 35.88 1.75 549.68 146,608 5.60 108,756 108,756.00 0.39 10
13 25-Jun 35.00 35.93 35.00 35.40 35.47 1.20 540.21 130,789 5.00 94,720 94,720.00 0.34 8
14 24-Jun 36.50 36.50 34.42 34.98 35.31 -2.29 533.80 408,707 15.62 313,972 313,972.00 1.11 28
15 23-Jun 35.02 36.44 35.02 35.80 35.91 -0.22 546.32 111,001 4.24 76,521 76,521.00 0.27 7
16 20-Jun 35.91 36.38 35.53 35.88 35.94 -0.08 547.54 92,071 3.52 66,920 66,920.00 0.24 6
17 19-Jun 35.60 36.91 35.60 35.91 36.12 -0.88 548.00 125,667 4.80 88,434 88,434.00 0.32 8
18 18-Jun 35.43 38.75 35.27 36.23 37.49 1.97 552.88 486,013 18.57 278,908 278,908.00 1.05 25
19 17-Jun 35.25 36.48 35.25 35.53 35.88 -0.78 542.20 119,603 4.57 87,625 87,625.00 0.31 8
20 16-Jun 36.91 37.19 35.20 35.81 36.05 -2.50 546.47 151,310 5.78 100,200 100,200.00 0.36 9
21 13-Jun 34.00 37.50 34.00 36.73 35.90 4.79 560.51 155,532 5.94 112,003 112,003.00 0.40 10
22 12-Jun 36.25 36.25 34.90 35.05 35.37 -3.18 534.87 115,746 4.42 83,190 83,190.00 0.29 7
23 11-Jun 36.37 37.00 35.21 36.20 36.04 2.06 552.42 267,536 10.22 208,779 208,779.00 0.75 18
24 10-Jun 36.45 36.45 34.95 35.47 35.46 -0.56 541.28 99,377 3.80 66,983 66,983.00 0.24 6
25 09-Jun 34.36 37.29 34.36 35.67 36.22 2.97 544.33 389,884 14.90 303,451 303,451.00 1.10 27
26 06-Jun 34.23 34.90 33.90 34.64 34.33 1.20 528.62 64,826 2.48 0 0.00 0.00 6
27 05-Jun 33.63 34.74 33.63 34.23 34.27 0.50 522.36 57,028 2.18 0 0.00 0.00 5
28 04-Jun 33.73 34.51 33.70 34.06 34.05 -0.99 519.77 102,334 3.91 0 0.00 0.00 9
29 03-Jun 34.27 34.50 33.75 34.40 34.13 0.38 524.95 64,362 2.46 0 0.00 0.00 6
30 02-Jun 33.70 34.99 33.70 34.27 34.42 -2.14 522.97 50,991 1.95 0 0.00 0.00 5
31 30-May 34.33 35.45 34.33 35.02 34.98 0.06 534.42 93,652 3.58 0 0.00 0.00 8
32 29-May 34.95 35.32 34.80 35.00 34.99 0.03 534.00 66,552 2.54 0 0.00 0.00 6
33 28-May 35.49 35.78 34.96 34.99 35.18 -0.03 533.96 74,117 2.83 0 0.00 0.00 7
34 27-May 35.00 35.60 34.75 35.00 35.10 0.00 534.00 124,983 4.78 0 0.00 0.00 11
35 26-May 34.90 36.00 34.55 35.00 35.42 0.00 534.00 80,135 3.06 0 0.00 0.00 7
36 23-May 34.50 35.10 34.50 35.00 35.01 0.29 534.00 117,759 4.50 0 0.00 0.00 10
37 22-May 35.80 35.80 34.90 34.90 35.26 -1.97 532.58 40,237 1.54 0 0.00 0.00 4
38 21-May 35.80 35.80 35.60 35.60 35.76 -0.36 543.27 48,730 1.86 0 0.00 0.00 4
39 20-May 35.75 35.80 35.73 35.73 35.76 0.00 545.25 48,695 1.86 0 0.00 0.00 4
40 19-May 36.34 36.34 35.65 35.73 35.90 -1.68 545.25 61,443 2.35 0 0.00 0.00 5
41 16-May 36.31 36.34 36.31 36.34 36.33 1.99 554.56 290,896 11.11 0 0.00 0.00 26
42 15-May 35.25 35.80 35.25 35.63 35.55 1.48 543.72 129,383 4.94 0 0.00 0.00 11
43 14-May 35.10 35.12 35.10 35.11 35.11 0.03 535.79 60,802 2.32 0 0.00 0.00 5
44 13-May 35.25 35.25 35.00 35.10 35.13 -0.43 535.64 112,153 4.29 0 0.00 0.00 10
45 12-May 35.00 35.25 35.00 35.25 35.12 -0.11 537.93 58,214 2.22 0 0.00 0.00 5
46 09-May 35.28 35.33 35.28 35.29 35.30 -1.97 538.54 141,428 5.40 0 0.00 0.00 13
47 08-May 36.70 36.70 36.00 36.00 36.49 0.00 549.00 117,739 4.50 0 0.00 0.00 10
48 07-May 35.80 36.00 35.80 36.00 35.89 -1.48 549.00 94,060 3.59 0 0.00 0.00 8
49 06-May 36.35 36.55 36.35 36.54 36.51 1.95 557.61 240,908 9.20 0 0.00 0.00 21
50 05-May 35.84 35.84 35.84 35.84 35.84 1.99 546.93 165,811 6.34 0 0.00 0.00 15
51 02-May 34.46 35.14 34.46 35.14 35.11 1.97 536.25 389,324 14.88 0 0.00 0.00 35
52 30-Apr 33.95 34.46 33.79 34.46 34.39 1.98 525.87 272,577 10.41 0 0.00 0.00 24
53 29-Apr 33.78 33.79 33.15 33.79 33.68 1.99 515.65 237,099 9.06 0 0.00 0.00 21
54 28-Apr 32.00 33.13 32.00 33.13 33.13 1.97 505.57 502,381 19.19 0 0.00 0.00 45
55 25-Apr 32.50 32.50 32.49 32.49 32.49 -2.02 495.81 116,630 4.46 0 0.00 0.00 10
56 24-Apr 33.70 33.70 33.16 33.16 33.59 0.36 506.03 113,611 4.34 0 0.00 0.00 10
57 23-Apr 32.90 33.04 32.53 33.04 32.83 -0.48 504.20 180,266 6.89 0 0.00 0.00 16
58 22-Apr 33.80 33.80 33.05 33.20 33.26 -1.51 506.64 117,951 4.51 0 0.00 0.00 10
59 21-Apr 33.71 33.71 33.71 33.71 33.71 2.00 514.42 115,264 4.40 0 0.00 0.00 10
60 17-Apr 32.80 33.05 32.80 33.05 33.01 1.97 504.35 179,252 6.85 0 0.00 0.00 16
61 16-Apr 32.41 32.41 31.80 32.41 32.06 1.98 494.59 158,670 6.06 0 0.00 0.00 14
62 15-Apr 31.16 31.78 31.16 31.78 31.69 1.99 484.97 169,325 6.47 0 0.00 0.00 15
63 11-Apr 32.09 32.09 31.16 31.16 31.27 -2.01 475.51 154,753 5.91 0 0.00 0.00 14
64 09-Apr 31.74 31.82 31.74 31.80 31.76 0.38 485.28 26,172 1.00 0 0.00 0.00 2
65 08-Apr 31.20 31.68 31.07 31.68 31.43 2.00 483.45 47,225 1.80 0 0.00 0.00 4
66 07-Apr 31.06 31.25 31.06 31.06 31.06 -5.02 473.98 123,029 4.70 0 0.00 0.00 11
67 04-Apr 33.55 34.30 32.00 32.70 33.28 -0.12 499.01 332,158 12.69 0 0.00 0.00 30

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    KBCGLOBAL    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com