Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: PROZONER, Prozone Realty Limited, INE195N01013, Listing: 12-Sep-2012

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 41.5 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 21-Jan-2025 Bumper: 34.46; Drift%: 1.26
Industry: Realty Face Value: 2 Low52 Price: 20.91 Barrier: -; Drift%: -
Basic Industry: Residential, Commercial Projects Total Equity: 152,602,883 Low52 Date: 25-Oct-2024 SHP: 22.72 / 3.01 / 0.1 / 74.17
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 41.5 / 27.3 Month: 33.56 / 27.3 Week: 36.34 / 35.0 Day: 35.8 / 34.9 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 35.80 35.80 34.90 34.90 35.26 -1.97 532.58 40,237 1.54 0 0.00 0.00 0.04
2 21-May 35.80 35.80 35.60 35.60 35.76 -0.36 543.27 48,730 1.86 0 0.00 0.00 0.04
3 20-May 35.75 35.80 35.73 35.73 35.76 0.00 545.25 48,695 1.86 0 0.00 0.00 0.04
4 19-May 36.34 36.34 35.65 35.73 35.90 -1.68 545.25 61,443 2.35 0 0.00 0.00 0.05
5 16-May 36.31 36.34 36.31 36.34 36.33 1.99 554.56 290,896 11.11 0 0.00 0.00 0.26
6 15-May 35.25 35.80 35.25 35.63 35.55 1.48 543.72 129,383 4.94 0 0.00 0.00 0.11
7 14-May 35.10 35.12 35.10 35.11 35.11 0.03 535.79 60,802 2.32 0 0.00 0.00 0.05
8 13-May 35.25 35.25 35.00 35.10 35.13 -0.43 535.64 112,153 4.29 0 0.00 0.00 0.10
9 12-May 35.00 35.25 35.00 35.25 35.12 -0.11 537.93 58,214 2.22 0 0.00 0.00 0.05
10 09-May 35.28 35.33 35.28 35.29 35.30 -1.97 538.54 141,428 5.40 0 0.00 0.00 0.13
11 08-May 36.70 36.70 36.00 36.00 36.49 0.00 549.00 117,739 4.50 0 0.00 0.00 0.10
12 07-May 35.80 36.00 35.80 36.00 35.89 -1.48 549.00 94,060 3.59 0 0.00 0.00 0.08
13 06-May 36.35 36.55 36.35 36.54 36.51 1.95 557.61 240,908 9.20 0 0.00 0.00 0.21
14 05-May 35.84 35.84 35.84 35.84 35.84 1.99 546.93 165,811 6.34 0 0.00 0.00 0.15
15 02-May 34.46 35.14 34.46 35.14 35.11 1.97 536.25 389,324 14.88 0 0.00 0.00 0.35
16 30-Apr 33.95 34.46 33.79 34.46 34.39 1.98 525.87 272,577 10.41 0 0.00 0.00 0.24
17 29-Apr 33.78 33.79 33.15 33.79 33.68 1.99 515.65 237,099 9.06 0 0.00 0.00 0.21
18 28-Apr 32.00 33.13 32.00 33.13 33.13 1.97 505.57 502,381 19.19 0 0.00 0.00 0.45
19 25-Apr 32.50 32.50 32.49 32.49 32.49 -2.02 495.81 116,630 4.46 0 0.00 0.00 0.10
20 24-Apr 33.70 33.70 33.16 33.16 33.59 0.36 506.03 113,611 4.34 0 0.00 0.00 0.10
21 23-Apr 32.90 33.04 32.53 33.04 32.83 -0.48 504.20 180,266 6.89 0 0.00 0.00 0.16
22 22-Apr 33.80 33.80 33.05 33.20 33.26 -1.51 506.64 117,951 4.51 0 0.00 0.00 0.10
23 21-Apr 33.71 33.71 33.71 33.71 33.71 2.00 514.42 115,264 4.40 0 0.00 0.00 0.10
24 17-Apr 32.80 33.05 32.80 33.05 33.01 1.97 504.35 179,252 6.85 0 0.00 0.00 0.16
25 16-Apr 32.41 32.41 31.80 32.41 32.06 1.98 494.59 158,670 6.06 0 0.00 0.00 0.14
26 15-Apr 31.16 31.78 31.16 31.78 31.69 1.99 484.97 169,325 6.47 0 0.00 0.00 0.15
27 11-Apr 32.09 32.09 31.16 31.16 31.27 -2.01 475.51 154,753 5.91 0 0.00 0.00 0.14
28 09-Apr 31.74 31.82 31.74 31.80 31.76 0.38 485.28 26,172 1.00 0 0.00 0.00 0.02
29 08-Apr 31.20 31.68 31.07 31.68 31.43 2.00 483.45 47,225 1.80 0 0.00 0.00 0.04
30 07-Apr 31.06 31.25 31.06 31.06 31.06 -5.02 473.98 123,029 4.70 0 0.00 0.00 0.11
31 04-Apr 33.55 34.30 32.00 32.70 33.28 -0.12 499.01 332,158 12.69 0 0.00 0.00 0.30
32 03-Apr 32.30 32.74 30.99 32.74 32.57 4.97 499.62 140,245 5.36 0 0.00 0.00 0.12
33 02-Apr 30.00 31.19 29.71 31.19 31.11 4.98 475.97 137,756 5.26 0 0.00 0.00 0.12
34 01-Apr 29.00 29.71 29.00 29.71 29.52 4.98 453.38 146,380 5.59 0 0.00 0.00 0.13
35 28-Mar 28.17 29.58 28.01 28.30 28.98 0.39 431.87 254,979 9.74 0 0.00 0.00 0.23
36 27-Mar 28.74 29.75 27.30 28.19 28.42 -1.91 430.19 794,315 30.35 0 0.00 0.00 0.71
37 26-Mar 28.82 29.85 28.46 28.74 28.95 -4.07 438.58 508,513 19.43 0 0.00 0.00 0.45
38 25-Mar 31.99 31.99 29.55 29.96 30.09 -3.70 457.20 168,398 6.43 0 0.00 0.00 0.15
39 24-Mar 31.12 33.40 30.66 31.11 31.73 -2.78 474.75 100,882 3.85 0 0.00 0.00 0.09
40 21-Mar 31.42 32.30 31.15 32.00 31.82 1.85 488.00 121,240 4.63 0 0.00 0.00 0.11
41 20-Mar 31.00 31.74 30.75 31.42 31.03 1.91 479.48 87,670 3.35 0 0.00 0.00 0.08
42 19-Mar 29.55 30.85 29.50 30.83 30.03 4.90 470.47 495,884 18.95 0 0.00 0.00 0.44
43 18-Mar 29.10 30.00 29.03 29.39 29.38 -0.94 448.50 332,110 12.69 0 0.00 0.00 0.30
44 17-Mar 28.44 29.86 28.00 29.67 29.35 4.32 452.77 172,332 6.58 0 0.00 0.00 0.15
45 13-Mar 29.71 30.00 28.22 28.44 28.55 -4.27 434.00 248,254 9.49 0 0.00 0.00 0.22
46 12-Mar 30.94 30.94 29.40 29.71 29.97 -1.26 453.38 255,157 9.75 0 0.00 0.00 0.23
47 11-Mar 29.35 30.78 29.35 30.09 30.10 -1.41 459.18 103,049 3.94 0 0.00 0.00 0.09
48 10-Mar 30.52 32.24 29.92 30.52 30.55 -3.11 465.74 89,173 3.41 0 0.00 0.00 0.08
49 07-Mar 32.45 33.56 31.45 31.50 32.05 -1.56 480.70 267,122 10.21 0 0.00 0.00 0.24
50 06-Mar 31.00 32.46 31.00 32.00 31.97 3.49 488.00 324,393 12.39 0 0.00 0.00 0.29
51 05-Mar 29.66 31.14 29.66 30.92 30.89 4.25 471.85 124,295 4.75 0 0.00 0.00 0.11
52 04-Mar 29.60 31.03 28.08 29.66 29.91 0.34 452.62 214,720 8.20 0 0.00 0.00 0.19
53 03-Mar 29.55 31.50 29.55 29.56 30.22 -4.98 451.09 341,925 13.06 0 0.00 0.00 0.30
54 28-Feb 31.11 31.11 31.11 31.11 31.11 -2.02 474.75 139 0.01 0 0.00 0.00 0.00
55 27-Feb 31.75 31.75 31.75 31.75 31.75 -2.01 484.51 286 0.01 0 0.00 0.00 0.00
56 25-Feb 32.40 32.40 32.40 32.40 32.40 -2.03 494.43 86,054 3.29 0 0.00 0.00 0.08
57 24-Feb 33.07 33.07 33.07 33.07 33.07 -2.01 504.66 34,549 1.32 0 0.00 0.00 0.03
58 21-Feb 33.75 33.75 33.75 33.75 33.75 1.99 515.03 341,803 13.06 0 0.00 0.00 0.30
59 20-Feb 33.09 33.09 33.09 33.09 33.09 1.97 504.96 22,213 0.85 0 0.00 0.00 0.02
60 19-Feb 32.45 32.45 32.12 32.45 32.45 1.98 495.20 53,568 2.05 0 0.00 0.00 0.05
61 18-Feb 31.82 31.82 31.82 31.82 31.82 1.99 485.58 227,898 8.71 0 0.00 0.00 0.20
62 17-Feb 30.43 31.20 30.43 31.20 31.04 0.45 476.12 187,957 7.18 0 0.00 0.00 0.17
63 14-Feb 31.06 31.06 31.06 31.06 31.06 -2.02 473.98 80,760 3.09 0 0.00 0.00 0.07
64 13-Feb 31.52 31.70 31.52 31.70 31.59 -1.46 483.75 110,113 4.21 0 0.00 0.00 0.10
65 12-Feb 32.17 32.17 32.17 32.17 32.17 -2.01 490.92 21,386 0.82 0 0.00 0.00 0.02
66 11-Feb 32.83 32.83 32.83 32.83 32.83 -2.00 501.00 249,360 9.53 0 0.00 0.00 0.22
67 10-Feb 33.20 33.50 32.83 33.50 33.27 0.00 511.22 149,613 5.72 0 0.00 0.00 0.13

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    KBCGLOBAL    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com