Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PROZONER, Prozone Realty Limited, INE195N01013, Listing: 12-Sep-2012

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 72.77 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 29-Oct-2025 Bumper: 68.48; Drift%: -11.33
Industry: Realty Face Value: 2; VWAP21: Low52 Price: 21.6 Barrier: -; Drift%: -
Basic Industry: Residential, Commercial Projects Total Equity: 152,602,883 Low52 Date: 14-Nov-2024 SHP: 52.43 / 3.31 / 0.06 / 44.21
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 41.5 / 27.3 Month: 58.94 / 39.4 Week: 72.77 / 64.4 Day: 62.0 / 61.51 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 62.00 62.00 61.51 61.51 61.74 -2.01 938.66 165,349 57.35 0 0.00 0.00 25
2 11-Nov 63.02 63.50 62.73 62.77 63.01 -1.92 957.89 423,887 147.03 0 0.00 0.00 61
3 10-Nov 63.15 64.00 63.15 64.00 63.23 -0.68 976.00 681,891 236.52 0 0.00 0.00 98
4 07-Nov 64.44 64.44 64.44 64.44 64.44 -2.01 983.37 2,882 1.00 0 0.00 0.00 0
5 06-Nov 65.76 65.76 65.76 65.76 65.76 -2.01 1,003.52 9,080 3.15 0 0.00 0.00 1
6 04-Nov 67.11 67.11 67.11 67.11 67.11 -2.00 1,024.12 2,886 1.00 0 0.00 0.00 0
7 03-Nov 68.48 68.48 68.48 68.48 68.48 -2.00 1,045.02 6,136 2.13 0 0.00 0.00 1
8 31-Oct 69.88 69.88 69.88 69.88 69.88 -2.01 1,066.39 24,773 8.59 0 0.00 0.00 4
9 30-Oct 71.31 71.31 71.31 71.31 71.31 -2.01 1,088.21 135,353 46.95 0 0.00 0.00 20
10 29-Oct 72.77 72.77 70.01 72.77 72.63 4.99 1,110.49 1,574,035 545.97 0 0.00 0.00 227
11 28-Oct 69.24 69.31 67.50 69.31 69.24 5.00 1,057.69 458,900 159.17 0 0.00 0.00 66
12 27-Oct 66.01 66.01 64.40 66.01 65.71 4.99 1,007.33 1,704,393 591.19 0 0.00 0.00 246
13 24-Oct 60.20 62.87 59.50 62.87 61.50 4.99 959.41 711,453 246.78 0 0.00 0.00 103
14 23-Oct 59.50 61.45 58.20 59.88 60.10 0.67 913.79 610,541 211.77 0 0.00 0.00 88
15 21-Oct 59.99 61.50 59.00 59.48 59.91 0.42 907.68 165,857 57.53 0 0.00 0.00 24
16 20-Oct 58.00 60.00 58.00 59.23 58.86 1.53 903.87 208,707 72.39 0 0.00 0.00 30
17 17-Oct 57.65 59.00 57.65 58.34 58.40 -0.70 890.29 143,605 49.81 0 0.00 0.00 21
18 16-Oct 58.55 59.70 58.50 58.75 58.72 0.34 896.54 122,689 42.56 0 0.00 0.00 18
19 15-Oct 58.00 59.55 58.00 58.55 58.52 -0.83 893.49 266,362 92.39 0 0.00 0.00 38
20 14-Oct 59.75 60.70 59.00 59.04 59.34 -1.98 900.97 253,017 87.76 0 0.00 0.00 37
21 13-Oct 60.08 60.50 58.00 60.23 59.56 0.25 919.13 362,309 125.67 0 0.00 0.00 52
22 10-Oct 58.99 60.50 58.67 60.08 59.59 3.04 916.84 720,048 249.76 0 0.00 0.00 104
23 09-Oct 57.85 58.94 57.50 58.31 58.06 0.36 889.83 356,168 123.54 0 0.00 0.00 51
24 08-Oct 56.86 60.00 56.86 58.10 57.82 0.14 886.62 683,707 237.15 0 0.00 0.00 99
25 07-Oct 56.25 59.55 56.20 58.02 57.13 -1.93 885.40 983,149 341.02 0 0.00 0.00 142
26 06-Oct 63.80 63.88 56.15 59.16 60.48 -10.42 902.80 8,365,687 2,901.73 2,005,889 2,005,889.00 12.13 290
27 03-Oct 61.01 68.18 58.66 66.04 63.82 9.76 1,007.79 34,673,979 12,027.05 3,180,299 3,180,299.00 20.30 459
28 01-Oct 58.00 64.16 54.93 60.17 57.35 12.53 918.21 25,472,515 8,835.42 3,697,897 3,697,897.00 21.21 534
29 30-Sep 50.35 58.94 50.35 53.47 55.68 7.05 815.97 39,523,024 13,708.99 5,356,196 5,356,196.00 29.82 774
30 29-Sep 49.28 51.25 49.00 49.95 49.90 1.36 762.25 1,043,451 361.93 364,669 364,669.00 1.82 53
31 26-Sep 49.45 50.60 48.56 49.28 49.59 -1.52 752.03 1,021,460 354.30 573,779 573,779.00 2.85 83
32 25-Sep 49.11 51.17 49.11 50.04 50.21 1.62 763.62 667,233 231.44 286,840 286,840.00 1.44 41
33 24-Sep 48.99 52.40 48.75 49.24 50.51 1.59 751.42 2,187,269 758.68 727,884 727,884.00 3.68 105
34 23-Sep 48.64 49.95 48.25 48.47 48.89 -0.35 739.67 619,494 214.88 214,663 214,663.00 1.05 31
35 22-Sep 48.10 49.00 47.95 48.64 48.52 0.77 742.26 330,526 114.65 155,136 155,136.00 0.75 22
36 19-Sep 48.05 49.70 47.64 48.27 48.66 0.00 736.61 944,239 327.52 264,639 264,639.00 1.29 38
37 18-Sep 50.00 53.38 47.55 48.27 50.53 -2.09 736.61 5,402,469 1,873.91 1,252,330 1,252,330.00 6.33 181
38 17-Sep 43.05 51.50 43.05 49.30 49.35 14.12 752.33 8,071,092 2,799.55 2,478,492 2,478,492.00 12.23 358
39 16-Sep 42.94 44.00 42.94 43.20 43.30 -0.05 659.24 227,932 79.06 153,849 153,849.00 0.67 22
40 15-Sep 43.43 43.68 43.00 43.22 43.34 0.28 659.55 247,256 85.76 140,372 140,372.00 0.61 20
41 12-Sep 43.45 44.00 43.00 43.10 43.25 0.19 657.72 227,253 78.83 150,572 150,572.00 0.65 22
42 11-Sep 42.30 43.54 42.30 43.02 43.16 0.73 656.50 169,878 58.92 80,117 80,117.00 0.35 12
43 10-Sep 43.00 43.50 42.50 42.71 42.95 -0.30 651.77 182,057 63.15 135,942 135,942.00 0.58 20
44 09-Sep 43.30 43.50 42.50 42.84 42.95 -0.05 653.75 187,156 64.92 125,625 125,625.00 0.54 18
45 08-Sep 44.01 44.01 42.00 42.86 42.72 -1.34 654.06 256,869 89.10 143,497 143,497.00 0.61 21
46 05-Sep 44.40 44.69 43.25 43.44 43.84 -1.16 662.91 331,500 114.98 146,719 146,719.00 0.64 21
47 04-Sep 44.50 45.00 43.50 43.95 44.21 -0.14 670.69 849,189 294.55 366,895 366,895.00 1.62 53
48 03-Sep 40.50 46.10 40.47 44.01 42.78 9.37 671.61 4,933,731 1,711.32 2,569,926 2,569,926.00 10.99 371
49 02-Sep 40.75 41.91 39.90 40.24 40.64 0.25 614.07 390,494 135.45 209,182 209,182.00 0.85 30
50 01-Sep 39.40 40.34 39.40 40.14 40.11 0.80 612.55 87,337 30.29 61,337 61,337.00 0.25 9
51 29-Aug 39.50 40.61 39.50 39.82 40.01 0.48 607.66 238,417 82.70 179,567 179,567.00 0.72 26
52 28-Aug 39.31 40.69 39.31 39.63 39.90 -0.63 604.77 315,147 109.31 255,060 255,060.00 1.02 37
53 26-Aug 40.65 41.44 39.75 39.88 40.26 -1.89 608.58 443,123 153.70 320,269 320,269.00 1.29 46
54 25-Aug 42.09 42.36 40.12 40.65 41.28 -2.68 620.33 191,112 66.29 138,536 138,536.00 0.57 20
55 22-Aug 42.38 43.00 41.54 41.77 42.11 -1.83 637.42 220,415 76.45 168,760 168,760.00 0.71 24
56 21-Aug 44.00 44.50 42.50 42.55 43.46 -3.03 649.33 230,858 80.08 159,962 159,962.00 0.70 23
57 20-Aug 44.60 44.71 43.75 43.88 44.02 -1.22 669.62 225,684 78.28 170,999 170,999.00 0.75 25
58 19-Aug 44.96 44.96 43.50 44.42 44.10 0.32 677.86 325,548 112.92 202,782 202,782.00 0.89 29
59 18-Aug 43.00 44.90 43.00 44.28 43.79 3.85 675.73 423,053 146.74 218,097 218,097.00 0.96 32
60 14-Aug 42.01 43.50 42.01 42.64 43.04 0.26 650.70 193,741 67.20 106,048 106,048.00 0.46 15
61 13-Aug 42.07 42.98 42.07 42.53 42.59 -0.05 649.02 155,419 53.91 129,463 129,463.00 0.55 19
62 12-Aug 42.02 43.10 42.02 42.55 42.67 0.05 649.33 128,808 44.68 88,832 88,832.00 0.38 13
63 11-Aug 43.80 43.80 42.50 42.53 42.86 -2.41 649.02 223,042 77.36 170,039 170,039.00 0.73 15
64 08-Aug 43.50 44.50 43.00 43.58 43.74 0.95 665.04 411,719 142.81 204,920 204,920.00 0.90 18
65 07-Aug 44.64 46.00 42.50 43.17 44.04 -2.95 658.79 964,971 334.71 549,686 549,686.00 2.42 49
66 06-Aug 43.60 45.53 43.00 44.48 44.30 2.96 678.78 820,127 284.47 427,593 427,593.00 1.89 38
67 05-Aug 43.70 44.64 42.57 43.20 43.49 0.26 659.24 378,813 131.40 189,065 189,065.00 0.82 17

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com