| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 72.77 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 29-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2; VWAP21: | Low52 Price: 31.06 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 152,602,883 | Low52 Date: 07-Apr-2025 | SHP: 53.56 / 3.26 / 0.03 / 43.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 41.5 / 27.3 | Month: 56.75 / 44.59 | Week: 53.24 / 49.11 | Day: 54.49 / 49.09 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 49.09 | 54.49 | 49.09 | 52.85 | 52.89 | 6.57 | 806.51 | 794,691 | 274.13 | 343,511 | 343,511.00 | 1.82 | 52 |
| 2 | 06-Apr | 46.98 | 51.48 | 45.19 | 49.59 | 49.05 | 7.29 | 756.76 | 523,851 | 180.70 | 218,050 | 218,050.00 | 1.07 | 33 |
| 3 | 02-Apr | 44.21 | 49.75 | 44.00 | 46.22 | 46.81 | 2.48 | 705.33 | 397,768 | 137.21 | 187,588 | 187,588.00 | 0.88 | 28 |
| 4 | 01-Apr | 43.00 | 45.50 | 43.00 | 45.10 | 44.64 | 9.89 | 688.24 | 208,010 | 71.75 | 116,823 | 116,823.00 | 0.52 | 18 |
| 5 | 30-Mar | 44.00 | 45.12 | 39.55 | 41.04 | 42.37 | -8.39 | 626.28 | 198,490 | 68.47 | 124,737 | 124,737.00 | 0.53 | 19 |
| 6 | 27-Mar | 46.48 | 46.48 | 44.25 | 44.80 | 45.29 | -3.11 | 683.66 | 221,413 | 76.38 | 138,662 | 138,662.00 | 0.63 | 21 |
| 7 | 25-Mar | 43.47 | 48.00 | 43.47 | 46.24 | 46.46 | 8.09 | 705.64 | 454,172 | 156.67 | 224,759 | 224,759.00 | 1.04 | 34 |
| 8 | 24-Mar | 43.05 | 44.17 | 42.00 | 42.78 | 43.00 | -0.16 | 652.84 | 468,590 | 161.64 | 238,121 | 238,121.00 | 1.00 | 36 |
| 9 | 23-Mar | 43.20 | 43.81 | 42.65 | 42.85 | 43.01 | -4.35 | 653.90 | 297,458 | 102.61 | 237,992 | 237,992.00 | 1.02 | 36 |
| 10 | 20-Mar | 45.00 | 45.81 | 44.63 | 44.80 | 44.96 | -0.38 | 683.66 | 84,621 | 29.19 | 60,713 | 60,713.00 | 0.27 | 9 |
| 11 | 19-Mar | 44.10 | 45.61 | 43.63 | 44.97 | 44.94 | -0.33 | 686.26 | 198,088 | 68.33 | 126,609 | 126,609.00 | 0.57 | 19 |
| 12 | 18-Mar | 44.00 | 46.19 | 44.00 | 45.12 | 45.16 | 1.12 | 688.54 | 274,252 | 94.60 | 211,443 | 211,443.00 | 0.95 | 32 |
| 13 | 17-Mar | 44.25 | 47.10 | 43.25 | 44.62 | 44.80 | 1.92 | 680.91 | 330,259 | 113.92 | 125,538 | 125,538.00 | 0.56 | 19 |
| 14 | 16-Mar | 42.96 | 44.16 | 42.26 | 43.78 | 43.10 | 1.91 | 668.10 | 262,682 | 90.61 | 144,666 | 144,666.00 | 0.62 | 22 |
| 15 | 13-Mar | 43.98 | 45.18 | 42.51 | 42.96 | 43.74 | -3.72 | 655.58 | 148,804 | 51.33 | 84,914 | 84,914.00 | 0.37 | 13 |
| 16 | 12-Mar | 45.24 | 46.39 | 44.50 | 44.62 | 45.13 | -2.85 | 680.91 | 112,525 | 38.82 | 60,383 | 60,383.00 | 0.27 | 9 |
| 17 | 11-Mar | 47.13 | 47.95 | 45.59 | 45.93 | 46.50 | -1.08 | 700.91 | 104,500 | 36.05 | 51,485 | 51,485.00 | 0.24 | 8 |
| 18 | 10-Mar | 43.11 | 47.00 | 43.11 | 46.43 | 45.60 | 7.50 | 708.54 | 359,230 | 123.92 | 149,717 | 149,717.00 | 0.68 | 23 |
| 19 | 09-Mar | 45.25 | 45.52 | 42.00 | 43.19 | 42.87 | -5.12 | 659.09 | 350,683 | 120.97 | 207,489 | 207,489.00 | 0.89 | 32 |
| 20 | 06-Mar | 45.00 | 46.16 | 45.00 | 45.52 | 45.61 | -0.37 | 694.65 | 168,938 | 58.27 | 119,662 | 119,662.00 | 0.55 | 18 |
| 21 | 05-Mar | 47.90 | 48.42 | 43.51 | 45.69 | 45.00 | 0.48 | 697.24 | 294,422 | 101.56 | 155,088 | 155,088.00 | 0.00 | 24 |
| 22 | 04-Mar | 46.06 | 46.43 | 44.96 | 45.47 | 45.53 | -2.70 | 693.89 | 171,317 | 59.10 | 111,229 | 111,229.00 | 0.51 | 17 |
| 23 | 02-Mar | 43.00 | 48.22 | 43.00 | 46.73 | 46.39 | -5.86 | 713.11 | 284,848 | 98.26 | 154,373 | 154,373.00 | 0.72 | 23 |
| 24 | 27-Feb | 51.31 | 51.46 | 49.11 | 49.64 | 49.72 | -2.30 | 757.52 | 94,376 | 32.55 | 64,654 | 64,654.00 | 0.32 | 10 |
| 25 | 26-Feb | 49.11 | 52.00 | 49.11 | 50.81 | 50.13 | 1.80 | 775.38 | 755,723 | 260.68 | 692,947 | 692,947.00 | 3.47 | 105 |
| 26 | 25-Feb | 50.00 | 51.40 | 49.60 | 49.91 | 50.11 | -2.33 | 761.64 | 156,970 | 54.15 | 108,295 | 108,295.00 | 0.54 | 16 |
| 27 | 24-Feb | 51.70 | 51.87 | 50.55 | 51.10 | 51.05 | -1.16 | 779.80 | 38,688 | 13.35 | 22,902 | 22,902.00 | 0.12 | 3 |
| 28 | 23-Feb | 50.10 | 53.24 | 50.10 | 51.70 | 51.84 | 1.51 | 788.96 | 114,839 | 39.61 | 56,922 | 56,922.00 | 0.30 | 9 |
| 29 | 20-Feb | 52.16 | 52.25 | 50.55 | 50.93 | 51.22 | -0.31 | 777.21 | 66,356 | 22.89 | 44,584 | 44,584.00 | 0.23 | 7 |
| 30 | 19-Feb | 53.20 | 54.24 | 50.75 | 51.09 | 52.47 | -4.43 | 779.65 | 184,580 | 63.67 | 138,460 | 138,460.00 | 0.73 | 21 |
| 31 | 18-Feb | 55.02 | 55.78 | 53.01 | 53.46 | 54.00 | -2.84 | 815.82 | 91,203 | 31.46 | 65,478 | 65,478.00 | 0.00 | 10 |
| 32 | 17-Feb | 54.19 | 56.38 | 54.19 | 55.02 | 55.31 | -0.11 | 839.62 | 59,909 | 20.67 | 30,602 | 30,602.00 | 0.17 | 5 |
| 33 | 16-Feb | 56.00 | 57.00 | 54.71 | 55.08 | 55.83 | -3.81 | 840.54 | 108,830 | 37.54 | 67,973 | 67,973.00 | 0.38 | 10 |
| 34 | 13-Feb | 57.33 | 59.00 | 56.62 | 57.26 | 57.61 | -2.14 | 873.80 | 193,527 | 66.76 | 124,279 | 124,279.00 | 0.72 | 19 |
| 35 | 12-Feb | 59.75 | 60.00 | 57.60 | 58.51 | 58.48 | 0.00 | 892.88 | 120,226 | 41.47 | 70,431 | 70,431.00 | 0.41 | 11 |
| 36 | 11-Feb | 59.74 | 60.29 | 57.00 | 58.51 | 58.95 | -0.15 | 892.88 | 399,117 | 137.67 | 238,192 | 238,192.00 | 1.40 | 36 |
| 37 | 10-Feb | 54.70 | 61.79 | 53.50 | 58.60 | 58.57 | 10.23 | 894.25 | 890,237 | 307.08 | 413,032 | 413,032.00 | 2.42 | 63 |
| 38 | 09-Feb | 53.00 | 55.79 | 51.10 | 53.16 | 52.87 | 5.98 | 811.24 | 454,851 | 156.90 | 242,597 | 242,597.00 | 1.28 | 37 |
| 39 | 06-Feb | 47.86 | 50.64 | 47.86 | 50.16 | 49.73 | 2.05 | 765.46 | 85,776 | 29.59 | 0 | 0.00 | 0.00 | 13 |
| 40 | 05-Feb | 49.80 | 49.80 | 48.50 | 49.15 | 48.83 | -1.15 | 750.04 | 60,827 | 20.98 | 0 | 0.00 | 0.00 | 9 |
| 41 | 04-Feb | 48.26 | 50.00 | 48.26 | 49.72 | 49.01 | 1.32 | 758.74 | 54,811 | 18.91 | 0 | 0.00 | 0.00 | 8 |
| 42 | 03-Feb | 49.35 | 49.80 | 48.10 | 49.07 | 49.07 | 2.00 | 748.82 | 98,074 | 33.83 | 0 | 0.00 | 0.00 | 15 |
| 43 | 02-Feb | 46.52 | 49.49 | 46.52 | 48.11 | 48.09 | 0.40 | 734.17 | 91,103 | 31.43 | 0 | 0.00 | 0.00 | 14 |
| 44 | 01-Feb | 49.86 | 51.00 | 47.56 | 47.92 | 48.66 | -4.27 | 731.27 | 171,341 | 59.10 | 0 | 0.00 | 0.00 | 25 |
| 45 | 30-Jan | 46.80 | 50.06 | 46.23 | 50.06 | 48.78 | 4.99 | 763.93 | 90,935 | 31.37 | 0 | 0.00 | 0.00 | 13 |
| 46 | 29-Jan | 48.34 | 49.19 | 47.05 | 47.68 | 47.78 | -3.34 | 727.61 | 286,396 | 98.79 | 0 | 0.00 | 0.00 | 42 |
| 47 | 28-Jan | 51.76 | 51.76 | 49.20 | 49.33 | 49.64 | -4.73 | 752.79 | 269,786 | 93.06 | 0 | 0.00 | 0.00 | 40 |
| 48 | 27-Jan | 54.48 | 54.48 | 51.50 | 51.78 | 52.27 | -4.22 | 790.18 | 179,707 | 61.99 | 0 | 0.00 | 0.00 | 27 |
| 49 | 23-Jan | 53.00 | 54.06 | 53.00 | 54.06 | 53.94 | 2.00 | 824.97 | 88,719 | 30.60 | 0 | 0.00 | 0.00 | 13 |
| 50 | 22-Jan | 52.70 | 53.00 | 52.70 | 53.00 | 52.79 | -1.43 | 808.00 | 47,190 | 16.28 | 0 | 0.00 | 0.00 | 7 |
| 51 | 21-Jan | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -1.99 | 820.55 | 16,407 | 5.66 | 0 | 0.00 | 0.00 | 2 |
| 52 | 20-Jan | 55.00 | 55.00 | 54.86 | 54.86 | 54.95 | -1.98 | 837.18 | 136,965 | 47.25 | 0 | 0.00 | 0.00 | 20 |
| 53 | 19-Jan | 53.79 | 55.97 | 53.79 | 55.97 | 55.90 | 1.99 | 854.12 | 93,898 | 32.39 | 0 | 0.00 | 0.00 | 14 |
| 54 | 16-Jan | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -2.00 | 837.48 | 7,766 | 2.68 | 0 | 0.00 | 0.00 | 1 |
| 55 | 14-Jan | 56.00 | 56.00 | 55.76 | 56.00 | 55.98 | -1.56 | 854.00 | 69,478 | 23.97 | 0 | 0.00 | 0.00 | 10 |
| 56 | 13-Jan | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -2.00 | 868.16 | 11,245 | 3.88 | 0 | 0.00 | 0.00 | 2 |
| 57 | 12-Jan | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -1.99 | 885.86 | 2,898 | 1.00 | 0 | 0.00 | 0.00 | 0 |
| 58 | 09-Jan | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -1.99 | 903.87 | 9,813 | 3.38 | 0 | 0.00 | 0.00 | 1 |
| 59 | 08-Jan | 62.74 | 62.74 | 60.43 | 60.43 | 61.77 | -1.99 | 922.18 | 377,970 | 130.38 | 0 | 0.00 | 0.00 | 56 |
| 60 | 07-Jan | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 1.98 | 940.95 | 117,394 | 40.49 | 0 | 0.00 | 0.00 | 17 |
| 61 | 06-Jan | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 1.99 | 922.64 | 165,291 | 57.02 | 0 | 0.00 | 0.00 | 25 |
| 62 | 05-Jan | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 2.00 | 904.63 | 66,872 | 23.07 | 0 | 0.00 | 0.00 | 10 |
| 63 | 02-Jan | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 1.98 | 886.93 | 37,893 | 13.07 | 0 | 0.00 | 0.00 | 6 |
| 64 | 01-Jan | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 1.99 | 869.68 | 53,227 | 18.36 | 0 | 0.00 | 0.00 | 8 |
| 65 | 31-Dec | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 1.99 | 852.74 | 23,262 | 8.02 | 0 | 0.00 | 0.00 | 3 |
| 66 | 30-Dec | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 1.99 | 836.11 | 37,821 | 13.05 | 0 | 0.00 | 0.00 | 6 |
| 67 | 29-Dec | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 1.99 | 819.78 | 77,600 | 26.77 | 0 | 0.00 | 0.00 | 12 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA