| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 41.5 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 21-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2 | Low52 Price: 20.91 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 152,602,883 | Low52 Date: 25-Oct-2024 | SHP: 23.21 / 3.02 / 0.0 / 73.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 41.5 / 27.3 | Month: 33.56 / 27.3 | Week: 33.4 / 27.3 | Day: 32.74 / 30.99 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 32.30 | 32.74 | 30.99 | 32.74 | 32.57 | 4.97 | 499.62 | 140,245 | 1.60 | 0 | 0.00 | 0.00 | 0.12 |
| 2 | 02-Apr | 30.00 | 31.19 | 29.71 | 31.19 | 31.11 | 4.98 | 475.97 | 137,756 | 1.57 | 0 | 0.00 | 0.00 | 0.12 |
| 3 | 01-Apr | 29.00 | 29.71 | 29.00 | 29.71 | 29.52 | 4.98 | 453.38 | 146,380 | 1.67 | 0 | 0.00 | 0.00 | 0.13 |
| 4 | 28-Mar | 28.17 | 29.58 | 28.01 | 28.30 | 28.98 | 0.39 | 431.87 | 254,979 | 2.91 | 0 | 0.00 | 0.00 | 0.23 |
| 5 | 27-Mar | 28.74 | 29.75 | 27.30 | 28.19 | 28.42 | -1.91 | 430.19 | 794,315 | 9.06 | 0 | 0.00 | 0.00 | 0.71 |
| 6 | 26-Mar | 28.82 | 29.85 | 28.46 | 28.74 | 28.95 | -4.07 | 438.58 | 508,513 | 5.80 | 0 | 0.00 | 0.00 | 0.45 |
| 7 | 25-Mar | 31.99 | 31.99 | 29.55 | 29.96 | 30.09 | -3.70 | 457.20 | 168,398 | 1.92 | 0 | 0.00 | 0.00 | 0.15 |
| 8 | 24-Mar | 31.12 | 33.40 | 30.66 | 31.11 | 31.73 | -2.78 | 474.75 | 100,882 | 1.15 | 0 | 0.00 | 0.00 | 0.09 |
| 9 | 21-Mar | 31.42 | 32.30 | 31.15 | 32.00 | 31.82 | 1.85 | 488.00 | 121,240 | 1.38 | 0 | 0.00 | 0.00 | 0.11 |
| 10 | 20-Mar | 31.00 | 31.74 | 30.75 | 31.42 | 31.03 | 1.91 | 479.48 | 87,670 | 1.00 | 0 | 0.00 | 0.00 | 0.08 |
| 11 | 19-Mar | 29.55 | 30.85 | 29.50 | 30.83 | 30.03 | 4.90 | 470.47 | 495,884 | 5.66 | 0 | 0.00 | 0.00 | 0.44 |
| 12 | 18-Mar | 29.10 | 30.00 | 29.03 | 29.39 | 29.38 | -0.94 | 448.50 | 332,110 | 3.79 | 0 | 0.00 | 0.00 | 0.30 |
| 13 | 17-Mar | 28.44 | 29.86 | 28.00 | 29.67 | 29.35 | 4.32 | 452.77 | 172,332 | 1.97 | 0 | 0.00 | 0.00 | 0.15 |
| 14 | 13-Mar | 29.71 | 30.00 | 28.22 | 28.44 | 28.55 | -4.27 | 434.00 | 248,254 | 2.83 | 0 | 0.00 | 0.00 | 0.22 |
| 15 | 12-Mar | 30.94 | 30.94 | 29.40 | 29.71 | 29.97 | -1.26 | 453.38 | 255,157 | 2.91 | 0 | 0.00 | 0.00 | 0.23 |
| 16 | 11-Mar | 29.35 | 30.78 | 29.35 | 30.09 | 30.10 | -1.41 | 459.18 | 103,049 | 1.18 | 0 | 0.00 | 0.00 | 0.09 |
| 17 | 10-Mar | 30.52 | 32.24 | 29.92 | 30.52 | 30.55 | -3.11 | 465.74 | 89,173 | 1.02 | 0 | 0.00 | 0.00 | 0.08 |
| 18 | 07-Mar | 32.45 | 33.56 | 31.45 | 31.50 | 32.05 | -1.56 | 480.70 | 267,122 | 3.05 | 0 | 0.00 | 0.00 | 0.24 |
| 19 | 06-Mar | 31.00 | 32.46 | 31.00 | 32.00 | 31.97 | 3.49 | 488.00 | 324,393 | 3.70 | 0 | 0.00 | 0.00 | 0.29 |
| 20 | 05-Mar | 29.66 | 31.14 | 29.66 | 30.92 | 30.89 | 4.25 | 471.85 | 124,295 | 1.42 | 0 | 0.00 | 0.00 | 0.11 |
| 21 | 04-Mar | 29.60 | 31.03 | 28.08 | 29.66 | 29.91 | 0.34 | 452.62 | 214,720 | 2.45 | 0 | 0.00 | 0.00 | 0.19 |
| 22 | 03-Mar | 29.55 | 31.50 | 29.55 | 29.56 | 30.22 | -4.98 | 451.09 | 341,925 | 3.90 | 0 | 0.00 | 0.00 | 0.30 |
| 23 | 28-Feb | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -2.02 | 474.75 | 139 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 24 | 27-Feb | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -2.01 | 484.51 | 286 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 25 | 25-Feb | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -2.03 | 494.43 | 86,054 | 0.98 | 0 | 0.00 | 0.00 | 0.08 |
| 26 | 24-Feb | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -2.01 | 504.66 | 34,549 | 0.39 | 0 | 0.00 | 0.00 | 0.03 |
| 27 | 21-Feb | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 1.99 | 515.03 | 341,803 | 3.90 | 0 | 0.00 | 0.00 | 0.30 |
| 28 | 20-Feb | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 1.97 | 504.96 | 22,213 | 0.25 | 0 | 0.00 | 0.00 | 0.02 |
| 29 | 19-Feb | 32.45 | 32.45 | 32.12 | 32.45 | 32.45 | 1.98 | 495.20 | 53,568 | 0.61 | 0 | 0.00 | 0.00 | 0.05 |
| 30 | 18-Feb | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 1.99 | 485.58 | 227,898 | 2.60 | 0 | 0.00 | 0.00 | 0.20 |
| 31 | 17-Feb | 30.43 | 31.20 | 30.43 | 31.20 | 31.04 | 0.45 | 476.12 | 187,957 | 2.14 | 0 | 0.00 | 0.00 | 0.17 |
| 32 | 14-Feb | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -2.02 | 473.98 | 80,760 | 0.92 | 0 | 0.00 | 0.00 | 0.07 |
| 33 | 13-Feb | 31.52 | 31.70 | 31.52 | 31.70 | 31.59 | -1.46 | 483.75 | 110,113 | 1.26 | 0 | 0.00 | 0.00 | 0.10 |
| 34 | 12-Feb | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -2.01 | 490.92 | 21,386 | 0.24 | 0 | 0.00 | 0.00 | 0.02 |
| 35 | 11-Feb | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -2.00 | 501.00 | 249,360 | 2.84 | 0 | 0.00 | 0.00 | 0.22 |
| 36 | 10-Feb | 33.20 | 33.50 | 32.83 | 33.50 | 33.27 | 0.00 | 511.22 | 149,613 | 1.71 | 0 | 0.00 | 0.00 | 0.13 |
| 37 | 07-Feb | 34.16 | 34.16 | 33.49 | 33.50 | 33.66 | -1.99 | 511.22 | 83,510 | 0.95 | 0 | 0.00 | 0.00 | 0.07 |
| 38 | 06-Feb | 34.88 | 34.88 | 34.18 | 34.18 | 34.30 | -2.01 | 521.60 | 18,522 | 0.21 | 0 | 0.00 | 0.00 | 0.02 |
| 39 | 05-Feb | 34.25 | 34.88 | 34.25 | 34.88 | 34.81 | 1.99 | 532.28 | 57,608 | 0.66 | 0 | 0.00 | 0.00 | 0.05 |
| 40 | 04-Feb | 34.80 | 34.80 | 34.18 | 34.20 | 34.32 | -1.95 | 521.90 | 94,118 | 1.07 | 0 | 0.00 | 0.00 | 0.08 |
| 41 | 03-Feb | 35.00 | 35.00 | 34.88 | 34.88 | 34.90 | -2.02 | 532.28 | 66,990 | 0.76 | 0 | 0.00 | 0.00 | 0.06 |
| 42 | 01-Feb | 35.80 | 36.00 | 35.60 | 35.60 | 35.72 | 0.25 | 543.27 | 108,555 | 1.24 | 0 | 0.00 | 0.00 | 0.10 |
| 43 | 31-Jan | 35.99 | 35.99 | 35.28 | 35.51 | 35.49 | -1.36 | 541.89 | 96,734 | 1.10 | 0 | 0.00 | 0.00 | 0.09 |
| 44 | 30-Jan | 36.33 | 36.33 | 36.00 | 36.00 | 36.10 | 1.07 | 549.00 | 116,586 | 1.33 | 0 | 0.00 | 0.00 | 0.10 |
| 45 | 29-Jan | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 1.98 | 543.57 | 123,764 | 1.41 | 0 | 0.00 | 0.00 | 0.11 |
| 46 | 28-Jan | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -2.02 | 533.04 | 224,993 | 2.57 | 0 | 0.00 | 0.00 | 0.20 |
| 47 | 27-Jan | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -2.01 | 544.03 | 66,734 | 0.76 | 0 | 0.00 | 0.00 | 0.06 |
| 48 | 24-Jan | 36.37 | 36.75 | 36.37 | 36.38 | 36.50 | -1.99 | 555.17 | 339,866 | 3.88 | 0 | 0.00 | 0.00 | 0.30 |
| 49 | 23-Jan | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -2.05 | 566.46 | 14,498 | 0.17 | 0 | 0.00 | 0.00 | 0.01 |
| 50 | 22-Jan | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -2.06 | 578.06 | 16,516 | 0.19 | 0 | 0.00 | 0.00 | 0.01 |
| 51 | 21-Jan | 40.20 | 41.50 | 38.66 | 38.66 | 39.63 | -5.28 | 589.96 | 402,615 | 4.59 | 0 | 0.00 | 0.00 | 0.36 |
| 52 | 20-Jan | 38.40 | 40.70 | 37.51 | 40.70 | 40.18 | 4.74 | 621.09 | 1,453,669 | 16.58 | 0 | 0.00 | 0.00 | 1.29 |
| 53 | 17-Jan | 36.93 | 38.77 | 36.93 | 38.77 | 38.55 | 4.75 | 591.64 | 1,047,631 | 11.95 | 0 | 0.00 | 0.00 | 0.93 |
| 54 | 16-Jan | 36.00 | 37.50 | 35.80 | 36.93 | 36.68 | 2.73 | 563.56 | 364,705 | 4.16 | 0 | 0.00 | 0.00 | 0.32 |
| 55 | 15-Jan | 36.19 | 37.10 | 35.60 | 35.92 | 36.50 | 1.39 | 548.15 | 387,697 | 4.42 | 0 | 0.00 | 0.00 | 0.34 |
| 56 | 14-Jan | 34.50 | 36.19 | 34.50 | 35.42 | 35.50 | 2.40 | 540.52 | 254,697 | 2.91 | 0 | 0.00 | 0.00 | 0.23 |
| 57 | 13-Jan | 35.56 | 36.44 | 34.20 | 34.57 | 35.05 | -4.14 | 527.55 | 768,766 | 8.77 | 0 | 0.00 | 0.00 | 0.68 |
| 58 | 10-Jan | 36.00 | 37.85 | 35.10 | 36.00 | 36.52 | -0.14 | 549.00 | 962,577 | 10.98 | 0 | 0.00 | 0.00 | 0.86 |
| 59 | 09-Jan | 37.00 | 37.00 | 35.15 | 36.05 | 36.08 | -2.66 | 550.13 | 508,524 | 5.80 | 0 | 0.00 | 0.00 | 0.45 |
| 60 | 08-Jan | 36.00 | 37.39 | 35.80 | 37.01 | 36.24 | -1.76 | 564.78 | 554,042 | 6.32 | 0 | 0.00 | 0.00 | 0.49 |
| 61 | 07-Jan | 37.30 | 37.90 | 36.05 | 37.66 | 37.15 | 3.85 | 574.70 | 1,777,522 | 20.27 | 983,461 | 983,461.00 | 3.65 | 0.87 |
| 62 | 06-Jan | 39.60 | 40.34 | 35.61 | 36.21 | 37.36 | -8.29 | 552.58 | 3,722,288 | 42.46 | 2,043,696 | 2,043,696.00 | 7.64 | 1.82 |
| 63 | 03-Jan | 37.00 | 39.80 | 36.00 | 39.21 | 38.11 | 7.70 | 598.36 | 7,429,915 | 84.75 | 4,866,135 | 4,866,135.00 | 18.54 | 4.32 |
| 64 | 02-Jan | 36.49 | 37.65 | 34.60 | 36.19 | 36.13 | 8.12 | 552.27 | 15,937,542 | 181.79 | 4,995,387 | 4,995,387.00 | 18.05 | 4.44 |
| 65 | 01-Jan | 29.85 | 33.25 | 29.75 | 33.25 | 32.98 | 16.66 | 507.40 | 5,050,476 | 57.61 | 3,336,146 | 3,336,146.00 | 11.00 | 2.96 |
| 66 | 31-Dec | 27.00 | 28.40 | 26.50 | 27.71 | 27.28 | 1.66 | 422.86 | 645,593 | 7.36 | 374,397 | 374,397.00 | 1.02 | 0.33 |
| 67 | 30-Dec | 29.80 | 29.80 | 27.01 | 27.25 | 28.32 | -0.40 | 415.84 | 1,599,482 | 18.24 | 748,740 | 748,740.00 | 2.12 | 0.67 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA