Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PROZONER, Prozone Realty Limited, INE195N01013, Listing: 12-Sep-2012

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 46.0 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 07-Aug-2025 Bumper: -; Drift%: -
Industry: Realty Face Value: 2; VWAP21: Low52 Price: 20.91 Barrier: -; Drift%: -
Basic Industry: Residential, Commercial Projects Total Equity: 152,602,883 Low52 Date: 25-Oct-2024 SHP: 51.51 / 3.01 / 0.1 / 45.37
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 41.5 / 27.3 Month: 46.0 / 36.5 Week: 43.8 / 42.01 Day: 40.69 / 39.31 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 39.31 40.69 39.31 39.63 39.90 -0.63 604.77 315,147 6.18 255,060 255,060.00 1.02 37
2 26-Aug 40.65 41.44 39.75 39.88 40.26 -1.89 608.58 443,123 8.69 320,269 320,269.00 1.29 46
3 25-Aug 42.09 42.36 40.12 40.65 41.28 -2.68 620.33 191,112 3.75 138,536 138,536.00 0.57 20
4 22-Aug 42.38 43.00 41.54 41.77 42.11 -1.83 637.42 220,415 4.32 168,760 168,760.00 0.71 24
5 21-Aug 44.00 44.50 42.50 42.55 43.46 -3.03 649.33 230,858 4.53 159,962 159,962.00 0.70 23
6 20-Aug 44.60 44.71 43.75 43.88 44.02 -1.22 669.62 225,684 4.43 170,999 170,999.00 0.75 25
7 19-Aug 44.96 44.96 43.50 44.42 44.10 0.32 677.86 325,548 6.38 202,782 202,782.00 0.89 29
8 18-Aug 43.00 44.90 43.00 44.28 43.79 3.85 675.73 423,053 8.30 218,097 218,097.00 0.96 32
9 14-Aug 42.01 43.50 42.01 42.64 43.04 0.26 650.70 193,741 3.80 106,048 106,048.00 0.46 15
10 13-Aug 42.07 42.98 42.07 42.53 42.59 -0.05 649.02 155,419 3.05 129,463 129,463.00 0.55 19
11 12-Aug 42.02 43.10 42.02 42.55 42.67 0.05 649.33 128,808 2.53 88,832 88,832.00 0.38 13
12 11-Aug 43.80 43.80 42.50 42.53 42.86 -2.41 649.02 223,042 4.37 170,039 170,039.00 0.73 15
13 08-Aug 43.50 44.50 43.00 43.58 43.74 0.95 665.04 411,719 8.07 204,920 204,920.00 0.90 18
14 07-Aug 44.64 46.00 42.50 43.17 44.04 -2.95 658.79 964,971 18.92 549,686 549,686.00 2.42 49
15 06-Aug 43.60 45.53 43.00 44.48 44.30 2.96 678.78 820,127 16.08 427,593 427,593.00 1.89 38
16 05-Aug 43.70 44.64 42.57 43.20 43.49 0.26 659.24 378,813 7.43 189,065 189,065.00 0.82 17
17 04-Aug 43.00 43.70 41.97 43.09 42.57 0.33 657.57 356,183 6.99 197,490 197,490.00 0.84 17
18 01-Aug 43.62 44.25 42.55 42.95 43.46 -1.56 655.43 424,983 8.33 214,893 214,893.00 0.93 19
19 31-Jul 40.75 46.00 40.75 43.63 44.18 1.96 665.81 1,837,455 36.03 862,811 862,811.00 3.81 76
20 30-Jul 41.30 43.25 41.30 42.79 42.69 4.11 652.99 774,275 15.18 447,740 447,740.00 1.91 40
21 29-Jul 41.08 41.54 40.50 41.10 40.96 0.05 627.20 201,112 3.94 138,492 138,492.00 0.57 12
22 28-Jul 41.50 42.20 40.95 41.08 41.59 -1.70 626.89 371,609 7.29 230,269 230,269.00 0.96 20
23 25-Jul 41.91 43.25 41.55 41.79 42.30 -0.29 637.73 699,667 13.72 453,013 453,013.00 1.92 40
24 24-Jul 40.85 43.90 40.26 41.91 42.33 3.46 639.56 1,352,481 26.52 746,086 746,086.00 3.16 66
25 23-Jul 38.47 41.34 38.47 40.51 40.32 5.41 618.19 585,930 11.49 362,047 362,047.00 1.46 32
26 22-Jul 38.95 39.20 38.00 38.43 38.68 -0.44 586.45 214,469 4.21 162,955 162,955.00 0.63 14
27 21-Jul 39.09 39.50 38.47 38.60 39.04 -0.05 589.05 231,009 4.53 133,393 133,393.00 0.52 12
28 18-Jul 40.00 40.49 38.31 38.62 38.95 -3.69 589.35 273,056 5.35 214,803 214,803.00 0.84 19
29 17-Jul 41.20 41.20 40.00 40.10 40.41 -1.33 611.94 168,104 3.30 105,308 105,308.00 0.43 9
30 16-Jul 42.00 42.24 39.83 40.64 40.94 -2.71 620.18 512,110 10.04 318,893 318,893.00 1.31 28
31 15-Jul 39.37 42.95 39.37 41.77 41.77 6.10 637.42 1,764,892 34.61 893,296 893,296.00 3.73 79
32 14-Jul 39.20 40.50 38.57 39.37 39.76 0.51 600.80 340,122 6.67 245,560 245,560.00 0.98 22
33 11-Jul 40.34 42.00 39.00 39.17 40.75 -3.81 597.75 1,049,135 20.57 558,285 558,285.00 2.28 49
34 10-Jul 37.50 41.00 37.01 40.72 40.03 8.73 621.40 1,647,707 32.31 929,059 929,059.00 3.72 82
35 09-Jul 36.53 37.69 36.53 37.45 37.17 2.52 571.50 156,971 3.08 106,039 106,039.00 0.39 9
36 08-Jul 37.30 37.40 36.50 36.53 36.76 -1.38 557.46 120,532 2.36 84,199 84,199.00 0.31 7
37 07-Jul 37.00 38.57 37.00 37.04 37.58 -1.70 565.24 147,082 2.88 81,821 81,821.00 0.31 7
38 04-Jul 37.95 38.30 37.33 37.68 37.73 -0.24 575.01 244,805 4.80 168,841 168,841.00 0.64 15
39 03-Jul 37.85 38.39 37.00 37.77 37.65 0.51 576.38 164,786 3.23 98,905 98,905.00 0.37 9
40 02-Jul 38.60 39.49 37.50 37.58 37.99 -1.78 573.48 338,724 6.64 242,243 242,243.00 0.92 21
41 01-Jul 38.10 39.23 37.32 38.26 38.64 0.45 583.86 645,542 12.66 422,141 422,141.00 1.63 37
42 30-Jun 37.00 40.35 36.63 38.09 38.65 3.56 581.26 799,296 15.67 516,952 516,952.00 2.00 46
43 27-Jun 35.25 37.40 35.20 36.78 36.49 2.11 561.27 239,635 4.70 176,848 176,848.00 0.65 16
44 26-Jun 35.87 36.33 35.08 36.02 35.88 1.75 549.68 146,608 2.88 108,756 108,756.00 0.39 10
45 25-Jun 35.00 35.93 35.00 35.40 35.47 1.20 540.21 130,789 2.56 94,720 94,720.00 0.34 8
46 24-Jun 36.50 36.50 34.42 34.98 35.31 -2.29 533.80 408,707 8.02 313,972 313,972.00 1.11 28
47 23-Jun 35.02 36.44 35.02 35.80 35.91 -0.22 546.32 111,001 2.18 76,521 76,521.00 0.27 7
48 20-Jun 35.91 36.38 35.53 35.88 35.94 -0.08 547.54 92,071 1.81 66,920 66,920.00 0.24 6
49 19-Jun 35.60 36.91 35.60 35.91 36.12 -0.88 548.00 125,667 2.46 88,434 88,434.00 0.32 8
50 18-Jun 35.43 38.75 35.27 36.23 37.49 1.97 552.88 486,013 9.53 278,908 278,908.00 1.05 25
51 17-Jun 35.25 36.48 35.25 35.53 35.88 -0.78 542.20 119,603 2.35 87,625 87,625.00 0.31 8
52 16-Jun 36.91 37.19 35.20 35.81 36.05 -2.50 546.47 151,310 2.97 100,200 100,200.00 0.36 9
53 13-Jun 34.00 37.50 34.00 36.73 35.90 4.79 560.51 155,532 3.05 112,003 112,003.00 0.40 10
54 12-Jun 36.25 36.25 34.90 35.05 35.37 -3.18 534.87 115,746 2.27 83,190 83,190.00 0.29 7
55 11-Jun 36.37 37.00 35.21 36.20 36.04 2.06 552.42 267,536 5.25 208,779 208,779.00 0.75 18
56 10-Jun 36.45 36.45 34.95 35.47 35.46 -0.56 541.28 99,377 1.95 66,983 66,983.00 0.24 6
57 09-Jun 34.36 37.29 34.36 35.67 36.22 2.97 544.33 389,884 7.65 303,451 303,451.00 1.10 27
58 06-Jun 34.23 34.90 33.90 34.64 34.33 1.20 528.62 64,826 1.27 0 0.00 0.00 6
59 05-Jun 33.63 34.74 33.63 34.23 34.27 0.50 522.36 57,028 1.12 0 0.00 0.00 5
60 04-Jun 33.73 34.51 33.70 34.06 34.05 -0.99 519.77 102,334 2.01 0 0.00 0.00 9
61 03-Jun 34.27 34.50 33.75 34.40 34.13 0.38 524.95 64,362 1.26 0 0.00 0.00 6
62 02-Jun 33.70 34.99 33.70 34.27 34.42 -2.14 522.97 50,991 1.00 0 0.00 0.00 5
63 30-May 34.33 35.45 34.33 35.02 34.98 0.06 534.42 93,652 1.84 0 0.00 0.00 8
64 29-May 34.95 35.32 34.80 35.00 34.99 0.03 534.00 66,552 1.31 0 0.00 0.00 6
65 28-May 35.49 35.78 34.96 34.99 35.18 -0.03 533.96 74,117 1.45 0 0.00 0.00 7
66 27-May 35.00 35.60 34.75 35.00 35.10 0.00 534.00 124,983 2.45 0 0.00 0.00 11
67 26-May 34.90 36.00 34.55 35.00 35.42 0.00 534.00 80,135 1.57 0 0.00 0.00 7

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com