| Macro-sector: Information Technology | Band: 20 | High52 Price: 1,535.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 06-Feb-2025 | Bumper: 1,374.05; Drift%: 5.01 |
| Industry: IT - Services | Face Value: 10 | Low52 Price: 1,245.0 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 40,546,836 | Low52 Date: 17-Mar-2025 | SHP: 0.0 / 10.2 / 30.41 / 59.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,449.4 / 1,245.0 | Month: 1,432.5 / 1,245.0 | Week: 1,432.5 / 1,335.0 | Day: 1,467.25 / 1,374.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,374.05 | 1,467.25 | 1,374.05 | 1,446.50 | 1,433.65 | 3.78 | 5,865.10 | 596,904 | 3.08 | 255,207 | 3.08 | 36.59 | 1.06 |
| 2 | 02-Apr | 1,352.00 | 1,402.05 | 1,331.95 | 1,393.80 | 1,372.34 | 3.48 | 5,651.42 | 348,129 | 1.79 | 156,881 | 1.89 | 21.53 | 0.65 |
| 3 | 01-Apr | 1,337.35 | 1,372.10 | 1,326.15 | 1,346.95 | 1,352.84 | 0.46 | 5,461.46 | 193,961 | 1.00 | 82,964 | 1.00 | 11.22 | 0.34 |
| 4 | 28-Mar | 1,380.00 | 1,412.45 | 1,335.00 | 1,340.80 | 1,368.85 | -2.67 | 5,436.52 | 494,257 | 2.55 | 278,472 | 3.36 | 38.12 | 1.16 |
| 5 | 27-Mar | 1,356.05 | 1,387.40 | 1,341.45 | 1,377.65 | 1,369.13 | 1.57 | 5,585.93 | 596,574 | 3.08 | 304,928 | 3.68 | 41.75 | 1.27 |
| 6 | 26-Mar | 1,357.45 | 1,406.00 | 1,348.20 | 1,356.40 | 1,377.60 | 0.00 | 5,499.77 | 526,587 | 2.71 | 259,648 | 3.13 | 35.77 | 1.08 |
| 7 | 25-Mar | 1,395.00 | 1,402.80 | 1,340.05 | 1,356.35 | 1,365.63 | -2.25 | 5,499.57 | 484,837 | 2.50 | 247,687 | 2.99 | 33.82 | 1.03 |
| 8 | 24-Mar | 1,378.70 | 1,432.50 | 1,358.80 | 1,387.55 | 1,399.89 | 1.32 | 5,626.08 | 617,957 | 3.19 | 299,039 | 3.60 | 41.86 | 1.24 |
| 9 | 21-Mar | 1,333.00 | 1,388.00 | 1,330.10 | 1,369.45 | 1,369.34 | 2.88 | 5,552.69 | 434,952 | 2.24 | 261,197 | 3.15 | 35.77 | 1.08 |
| 10 | 20-Mar | 1,357.05 | 1,379.95 | 1,325.75 | 1,331.10 | 1,341.28 | -1.13 | 5,397.19 | 388,219 | 2.00 | 245,516 | 2.96 | 32.93 | 1.02 |
| 11 | 19-Mar | 1,297.00 | 1,376.00 | 1,297.00 | 1,346.30 | 1,345.58 | 4.45 | 5,458.82 | 601,575 | 3.10 | 327,037 | 3.94 | 44.01 | 1.36 |
| 12 | 18-Mar | 1,260.00 | 1,302.00 | 1,256.20 | 1,289.00 | 1,280.23 | 3.07 | 5,226.00 | 471,967 | 2.43 | 269,873 | 3.25 | 34.55 | 1.12 |
| 13 | 17-Mar | 1,290.00 | 1,307.75 | 1,245.00 | 1,250.65 | 1,268.62 | -2.48 | 5,070.99 | 378,956 | 1.95 | 233,804 | 2.82 | 29.66 | 0.97 |
| 14 | 13-Mar | 1,308.90 | 1,326.00 | 1,277.95 | 1,282.50 | 1,303.29 | -1.54 | 5,200.13 | 431,738 | 2.23 | 333,886 | 4.02 | 43.52 | 1.39 |
| 15 | 12-Mar | 1,346.00 | 1,355.00 | 1,274.55 | 1,302.60 | 1,311.84 | -3.01 | 5,281.63 | 415,712 | 2.14 | 263,068 | 3.17 | 34.51 | 1.09 |
| 16 | 11-Mar | 1,331.00 | 1,352.10 | 1,309.50 | 1,343.05 | 1,327.52 | 0.03 | 5,445.64 | 403,271 | 2.08 | 264,547 | 3.19 | 35.12 | 1.10 |
| 17 | 10-Mar | 1,389.05 | 1,409.00 | 1,325.10 | 1,342.65 | 1,365.98 | -3.76 | 5,444.02 | 239,710 | 1.24 | 151,829 | 1.83 | 20.74 | 0.63 |
| 18 | 07-Mar | 1,370.00 | 1,416.60 | 1,367.65 | 1,395.10 | 1,398.13 | 1.38 | 5,656.69 | 288,328 | 1.49 | 142,913 | 1.72 | 19.98 | 0.59 |
| 19 | 06-Mar | 1,355.00 | 1,379.75 | 1,346.25 | 1,376.05 | 1,365.98 | 1.92 | 5,579.45 | 390,023 | 2.01 | 274,365 | 3.31 | 37.48 | 1.14 |
| 20 | 05-Mar | 1,301.00 | 1,362.10 | 1,301.00 | 1,350.10 | 1,341.68 | 3.97 | 5,474.23 | 465,705 | 2.40 | 344,164 | 4.15 | 46.18 | 1.43 |
| 21 | 04-Mar | 1,260.00 | 1,357.00 | 1,259.05 | 1,298.55 | 1,315.40 | 1.51 | 5,265.21 | 274,002 | 1.41 | 129,083 | 1.56 | 16.98 | 0.54 |
| 22 | 03-Mar | 1,327.10 | 1,337.90 | 1,247.10 | 1,279.20 | 1,278.84 | -3.03 | 5,186.75 | 410,395 | 2.12 | 229,865 | 2.77 | 29.40 | 0.95 |
| 23 | 28-Feb | 1,287.00 | 1,340.00 | 1,268.55 | 1,319.15 | 1,295.03 | 1.42 | 5,348.74 | 408,842 | 2.11 | 212,626 | 2.56 | 27.54 | 0.88 |
| 24 | 27-Feb | 1,370.00 | 1,382.40 | 1,278.00 | 1,300.65 | 1,322.12 | -5.24 | 5,273.72 | 289,497 | 1.49 | 206,724 | 2.49 | 27.33 | 0.86 |
| 25 | 25-Feb | 1,385.00 | 1,404.85 | 1,365.10 | 1,372.60 | 1,382.98 | -0.71 | 5,565.46 | 115,505 | 0.60 | 57,383 | 0.69 | 7.94 | 0.24 |
| 26 | 24-Feb | 1,399.05 | 1,414.00 | 1,368.20 | 1,382.45 | 1,385.43 | -2.58 | 5,605.40 | 134,418 | 0.69 | 54,923 | 0.66 | 7.61 | 0.23 |
| 27 | 21-Feb | 1,410.00 | 1,447.80 | 1,380.00 | 1,419.00 | 1,407.26 | 0.15 | 5,753.00 | 189,761 | 0.98 | 94,173 | 1.14 | 13.25 | 0.39 |
| 28 | 20-Feb | 1,390.05 | 1,433.70 | 1,380.95 | 1,416.90 | 1,411.25 | 0.84 | 5,745.08 | 166,260 | 0.86 | 81,271 | 0.98 | 11.47 | 0.34 |
| 29 | 19-Feb | 1,320.10 | 1,414.00 | 1,307.70 | 1,405.10 | 1,389.16 | 6.04 | 5,697.24 | 461,129 | 2.38 | 257,423 | 3.10 | 35.76 | 1.07 |
| 30 | 18-Feb | 1,370.00 | 1,385.00 | 1,304.60 | 1,325.10 | 1,329.62 | -3.22 | 5,372.86 | 193,259 | 1.00 | 97,334 | 1.17 | 12.94 | 0.40 |
| 31 | 17-Feb | 1,336.00 | 1,380.00 | 1,300.00 | 1,369.25 | 1,352.98 | 1.87 | 5,551.88 | 252,030 | 1.30 | 113,551 | 1.37 | 15.36 | 0.47 |
| 32 | 14-Feb | 1,399.90 | 1,409.20 | 1,303.55 | 1,344.05 | 1,341.57 | -3.94 | 5,449.70 | 230,226 | 1.19 | 106,160 | 1.28 | 14.24 | 0.44 |
| 33 | 13-Feb | 1,372.95 | 1,435.90 | 1,341.00 | 1,399.20 | 1,396.70 | 2.55 | 5,673.31 | 263,491 | 1.36 | 121,146 | 1.46 | 16.92 | 0.50 |
| 34 | 12-Feb | 1,360.00 | 1,378.95 | 1,291.35 | 1,364.35 | 1,342.22 | -0.37 | 5,532.01 | 342,184 | 1.76 | 145,639 | 1.76 | 19.55 | 0.60 |
| 35 | 11-Feb | 1,401.45 | 1,401.45 | 1,350.15 | 1,369.40 | 1,371.64 | -2.13 | 5,552.48 | 223,840 | 1.15 | 105,664 | 1.27 | 14.49 | 0.43 |
| 36 | 10-Feb | 1,449.40 | 1,449.40 | 1,381.05 | 1,399.20 | 1,398.18 | -3.04 | 5,673.31 | 335,075 | 1.73 | 212,371 | 2.56 | 29.69 | 0.87 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN