| Macro-sector: Industrials | Band: None | High52 Price: 253.49 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 108.0 | Barrier: 172.21; Drift%: -7.04 |
| Basic Industry: Other Electrical Equipment | Total Equity: 58,874,592 | Low52 Date: 13-Jun-2025 | SHP: 72.82 / 0.73 / 0.67 / 25.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 237.0 / 190.5 | Week: 179.69 / 170.16 | Day: 170.36 / 159.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 159.40 | 170.36 | 159.40 | 160.89 | 163.88 | 1.72 | 947.23 | 577,357 | 3.01 | 206,601 | 2.61 | 3.39 | 136 |
| 2 | 11-Nov | 157.37 | 160.84 | 156.23 | 158.17 | 158.29 | 0.51 | 931.22 | 200,505 | 1.04 | 79,061 | 1.00 | 1.25 | 64 |
| 3 | 10-Nov | 162.20 | 162.97 | 157.00 | 157.37 | 158.53 | -2.89 | 926.51 | 241,894 | 1.26 | 115,062 | 1.46 | 1.82 | 94 |
| 4 | 07-Nov | 158.90 | 166.50 | 154.91 | 162.05 | 160.88 | 1.98 | 954.06 | 577,088 | 3.01 | 189,444 | 2.40 | 3.05 | 154 |
| 5 | 06-Nov | 165.00 | 167.06 | 158.42 | 158.90 | 161.02 | -3.20 | 935.52 | 417,548 | 2.18 | 223,462 | 2.83 | 3.60 | 182 |
| 6 | 04-Nov | 168.40 | 170.65 | 163.10 | 164.16 | 165.88 | -2.70 | 966.49 | 314,245 | 1.64 | 172,404 | 2.18 | 2.86 | 140 |
| 7 | 03-Nov | 171.90 | 172.21 | 166.50 | 168.71 | 169.17 | -1.79 | 993.27 | 299,445 | 1.56 | 156,293 | 1.98 | 2.64 | 127 |
| 8 | 31-Oct | 172.90 | 175.02 | 171.00 | 171.79 | 172.80 | -0.36 | 1,011.41 | 191,876 | 1.00 | 98,450 | 1.25 | 1.70 | 80 |
| 9 | 30-Oct | 176.80 | 177.60 | 171.90 | 172.41 | 173.41 | -2.46 | 1,015.06 | 211,026 | 1.10 | 111,810 | 1.41 | 1.94 | 91 |
| 10 | 29-Oct | 170.73 | 179.69 | 170.21 | 176.76 | 175.97 | 3.54 | 1,040.67 | 519,276 | 2.71 | 192,244 | 2.43 | 3.38 | 156 |
| 11 | 28-Oct | 173.40 | 174.47 | 170.16 | 170.71 | 172.03 | -1.60 | 1,005.05 | 286,652 | 1.49 | 138,705 | 1.75 | 2.39 | 113 |
| 12 | 27-Oct | 177.95 | 178.50 | 172.26 | 173.49 | 175.48 | -1.19 | 1,021.42 | 326,290 | 1.70 | 143,003 | 1.81 | 2.51 | 116 |
| 13 | 24-Oct | 174.31 | 178.50 | 174.00 | 175.58 | 175.59 | -1.26 | 1,033.72 | 382,778 | 1.99 | 166,756 | 2.11 | 2.93 | 136 |
| 14 | 23-Oct | 182.20 | 183.28 | 176.65 | 177.82 | 178.87 | -1.91 | 1,046.91 | 338,285 | 1.76 | 164,435 | 2.08 | 2.94 | 134 |
| 15 | 21-Oct | 182.50 | 184.00 | 178.09 | 181.29 | 180.74 | 3.26 | 1,067.34 | 214,987 | 1.12 | 102,999 | 1.30 | 1.86 | 84 |
| 16 | 20-Oct | 179.65 | 181.19 | 173.25 | 175.57 | 175.79 | -1.46 | 1,033.66 | 581,616 | 3.03 | 228,657 | 2.89 | 4.02 | 186 |
| 17 | 17-Oct | 184.50 | 185.43 | 175.71 | 178.18 | 179.57 | -3.03 | 1,049.03 | 1,012,997 | 5.28 | 425,054 | 5.38 | 7.63 | 346 |
| 18 | 16-Oct | 193.60 | 193.60 | 182.47 | 183.74 | 186.09 | -4.55 | 1,081.76 | 900,083 | 4.69 | 487,768 | 6.17 | 9.08 | 397 |
| 19 | 15-Oct | 186.97 | 194.50 | 185.50 | 192.50 | 189.40 | 3.29 | 1,133.34 | 501,670 | 2.61 | 172,781 | 2.19 | 3.27 | 141 |
| 20 | 14-Oct | 190.70 | 191.52 | 182.81 | 186.37 | 186.38 | -2.18 | 1,097.25 | 619,887 | 3.23 | 286,252 | 3.62 | 5.34 | 233 |
| 21 | 13-Oct | 194.79 | 194.79 | 190.00 | 190.52 | 192.04 | -2.90 | 1,121.68 | 392,447 | 2.05 | 199,942 | 2.53 | 3.84 | 163 |
| 22 | 10-Oct | 193.43 | 203.50 | 192.80 | 196.20 | 199.06 | 1.43 | 1,155.12 | 995,817 | 5.19 | 314,443 | 3.98 | 6.26 | 256 |
| 23 | 09-Oct | 195.61 | 195.79 | 192.72 | 193.43 | 193.99 | -1.11 | 1,138.81 | 266,887 | 1.39 | 119,440 | 1.51 | 2.32 | 97 |
| 24 | 08-Oct | 200.90 | 202.00 | 192.25 | 195.61 | 197.59 | -1.14 | 1,151.65 | 496,918 | 2.59 | 164,447 | 2.08 | 3.25 | 134 |
| 25 | 07-Oct | 200.40 | 202.00 | 196.12 | 197.86 | 198.87 | -1.19 | 1,164.89 | 325,963 | 1.70 | 119,206 | 1.51 | 2.37 | 97 |
| 26 | 06-Oct | 208.70 | 208.70 | 199.00 | 200.25 | 202.69 | -2.76 | 1,178.96 | 543,681 | 2.83 | 198,183 | 2.51 | 4.02 | 161 |
| 27 | 03-Oct | 199.31 | 207.00 | 197.74 | 205.93 | 202.10 | 3.32 | 1,212.40 | 784,885 | 4.09 | 244,348 | 3.09 | 4.94 | 199 |
| 28 | 01-Oct | 192.11 | 200.00 | 191.20 | 199.31 | 196.22 | 3.48 | 1,173.43 | 771,758 | 4.02 | 251,731 | 3.18 | 4.94 | 205 |
| 29 | 30-Sep | 194.00 | 196.59 | 190.50 | 192.61 | 192.84 | -0.54 | 1,133.98 | 400,304 | 2.09 | 131,428 | 1.66 | 2.53 | 107 |
| 30 | 29-Sep | 199.25 | 200.50 | 190.95 | 193.66 | 195.01 | -2.25 | 1,140.17 | 628,045 | 3.27 | 242,933 | 3.07 | 4.74 | 198 |
| 31 | 26-Sep | 199.80 | 202.30 | 195.01 | 198.12 | 198.25 | -1.18 | 1,166.42 | 586,657 | 3.06 | 204,094 | 2.58 | 4.05 | 166 |
| 32 | 25-Sep | 204.70 | 207.20 | 199.00 | 200.48 | 203.26 | -1.93 | 1,180.32 | 550,518 | 2.87 | 223,976 | 2.83 | 4.55 | 182 |
| 33 | 24-Sep | 207.25 | 209.44 | 203.09 | 204.42 | 205.55 | -0.87 | 1,203.51 | 525,616 | 2.74 | 178,493 | 2.26 | 3.67 | 145 |
| 34 | 23-Sep | 210.00 | 210.00 | 203.52 | 206.22 | 205.64 | -1.72 | 1,214.11 | 628,175 | 3.27 | 219,481 | 2.78 | 4.51 | 179 |
| 35 | 22-Sep | 208.00 | 214.00 | 206.56 | 209.83 | 210.03 | 1.18 | 1,235.37 | 990,242 | 5.16 | 298,398 | 3.77 | 6.27 | 243 |
| 36 | 19-Sep | 224.50 | 234.85 | 201.20 | 207.39 | 217.15 | -6.80 | 1,221.00 | 3,630,890 | 18.92 | 1,154,691 | 14.60 | 25.07 | 939 |
| 37 | 18-Sep | 220.63 | 229.00 | 220.26 | 222.52 | 224.58 | 0.86 | 1,310.08 | 887,166 | 4.62 | 276,773 | 3.50 | 6.22 | 225 |
| 38 | 17-Sep | 230.50 | 231.20 | 219.10 | 220.63 | 223.62 | -3.80 | 1,298.95 | 964,205 | 5.03 | 373,065 | 4.72 | 8.34 | 303 |
| 39 | 16-Sep | 223.49 | 237.00 | 223.49 | 229.35 | 231.46 | 3.07 | 1,350.29 | 2,896,689 | 15.10 | 907,508 | 11.48 | 21.01 | 738 |
| 40 | 15-Sep | 220.00 | 223.99 | 217.80 | 222.52 | 221.17 | 1.75 | 1,310.08 | 804,964 | 4.20 | 246,579 | 3.12 | 5.45 | 201 |
| 41 | 12-Sep | 228.75 | 231.72 | 216.55 | 218.69 | 224.89 | -3.41 | 1,287.53 | 1,796,039 | 9.36 | 638,159 | 8.07 | 14.35 | 519 |
| 42 | 11-Sep | 222.40 | 228.60 | 218.12 | 226.42 | 224.41 | 2.73 | 1,333.04 | 3,777,047 | 19.68 | 827,933 | 10.47 | 18.58 | 673 |
| 43 | 10-Sep | 203.88 | 222.30 | 201.00 | 220.41 | 216.35 | 8.53 | 1,297.65 | 3,624,350 | 18.89 | 1,204,817 | 15.24 | 26.07 | 980 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM