| Macro-sector: Industrials | Band: None | High52 Price: 253.49 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 108.0 | Barrier: 126.18; Drift%: 3.52 |
| Basic Industry: Other Electrical Equipment | Total Equity: 58,874,592 | Low52 Date: 13-Jun-2025 | SHP: 72.82 / 0.55 / 1.38 / 25.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 208.65 / 170.15 | Week: 162.42 / 146.0 | Day: 132.0 / 128.27 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 129.11 | 132.00 | 128.27 | 130.79 | 130.58 | 1.06 | 770.02 | 316,722 | 2.30 | 129,856 | 2.55 | 1.70 | 87 |
| 2 | 06-Apr | 125.23 | 130.00 | 122.55 | 129.42 | 127.75 | 3.21 | 761.95 | 381,487 | 2.76 | 125,155 | 2.45 | 1.60 | 84 |
| 3 | 02-Apr | 122.20 | 126.50 | 120.00 | 125.39 | 123.34 | 0.81 | 738.23 | 177,197 | 1.28 | 60,393 | 1.18 | 0.74 | 41 |
| 4 | 01-Apr | 123.00 | 126.18 | 120.24 | 124.38 | 124.21 | 7.77 | 732.28 | 423,468 | 3.07 | 178,379 | 3.50 | 2.22 | 120 |
| 5 | 30-Mar | 120.00 | 120.90 | 114.64 | 115.41 | 117.61 | -5.32 | 679.47 | 441,186 | 3.20 | 231,820 | 4.54 | 2.73 | 156 |
| 6 | 27-Mar | 127.00 | 128.79 | 120.00 | 121.90 | 123.91 | -5.69 | 717.68 | 573,873 | 4.16 | 333,537 | 6.54 | 4.13 | 225 |
| 7 | 25-Mar | 129.80 | 133.71 | 128.75 | 129.26 | 130.86 | 0.61 | 761.01 | 398,492 | 2.89 | 207,959 | 4.08 | 2.72 | 140 |
| 8 | 24-Mar | 133.95 | 133.95 | 126.50 | 128.48 | 129.50 | -0.66 | 756.42 | 562,299 | 4.07 | 213,413 | 4.18 | 2.76 | 144 |
| 9 | 23-Mar | 125.99 | 131.00 | 124.11 | 129.34 | 128.05 | 1.12 | 761.48 | 674,692 | 4.89 | 277,082 | 5.43 | 3.55 | 187 |
| 10 | 20-Mar | 128.00 | 132.70 | 125.05 | 127.91 | 129.68 | 0.61 | 753.06 | 298,793 | 2.17 | 147,961 | 2.90 | 1.92 | 100 |
| 11 | 19-Mar | 127.60 | 130.00 | 123.51 | 127.14 | 126.35 | -2.19 | 748.53 | 604,677 | 4.38 | 336,974 | 6.61 | 4.26 | 227 |
| 12 | 18-Mar | 126.55 | 135.00 | 126.42 | 129.99 | 131.04 | 3.33 | 765.31 | 560,949 | 4.07 | 260,465 | 5.11 | 3.41 | 175 |
| 13 | 17-Mar | 124.10 | 129.89 | 123.41 | 125.80 | 126.70 | 1.41 | 740.64 | 749,545 | 5.43 | 293,866 | 5.76 | 3.72 | 198 |
| 14 | 16-Mar | 129.00 | 129.00 | 122.41 | 124.05 | 124.24 | -1.01 | 730.34 | 354,042 | 2.57 | 156,238 | 3.06 | 1.94 | 105 |
| 15 | 13-Mar | 129.94 | 129.94 | 124.10 | 125.31 | 126.26 | -3.08 | 737.76 | 223,694 | 1.62 | 125,330 | 2.46 | 1.58 | 84 |
| 16 | 12-Mar | 130.30 | 132.21 | 127.10 | 129.29 | 129.45 | -1.58 | 761.19 | 246,138 | 1.78 | 92,042 | 1.80 | 1.19 | 62 |
| 17 | 11-Mar | 133.60 | 138.84 | 130.60 | 131.36 | 134.59 | -1.62 | 773.38 | 232,910 | 1.69 | 102,587 | 2.01 | 1.38 | 69 |
| 18 | 10-Mar | 131.00 | 134.90 | 128.06 | 133.52 | 131.50 | 4.91 | 786.09 | 254,921 | 1.85 | 101,076 | 1.98 | 1.33 | 68 |
| 19 | 09-Mar | 126.50 | 129.00 | 124.00 | 127.27 | 126.34 | -2.33 | 749.30 | 213,966 | 1.55 | 114,401 | 2.24 | 1.45 | 77 |
| 20 | 06-Mar | 132.70 | 134.59 | 129.71 | 130.30 | 131.54 | -1.81 | 767.14 | 257,222 | 1.86 | 123,579 | 2.42 | 1.63 | 83 |
| 21 | 05-Mar | 136.00 | 136.98 | 128.81 | 132.70 | 132.09 | -0.82 | 781.27 | 369,069 | 2.67 | 168,606 | 3.31 | 2.23 | 114 |
| 22 | 04-Mar | 140.00 | 140.00 | 133.00 | 133.80 | 135.12 | -4.46 | 787.74 | 337,412 | 2.45 | 173,042 | 3.39 | 2.34 | 116 |
| 23 | 02-Mar | 135.00 | 143.87 | 135.00 | 140.05 | 139.69 | -4.29 | 824.54 | 473,991 | 3.44 | 214,347 | 4.20 | 2.99 | 144 |
| 24 | 27-Feb | 151.00 | 151.97 | 146.00 | 146.33 | 147.76 | -2.48 | 861.51 | 240,647 | 1.74 | 110,310 | 2.16 | 1.63 | 74 |
| 25 | 26-Feb | 153.02 | 154.90 | 146.62 | 150.05 | 150.59 | -1.43 | 883.41 | 215,422 | 1.56 | 107,595 | 2.11 | 1.62 | 72 |
| 26 | 25-Feb | 154.00 | 155.86 | 150.10 | 152.22 | 152.31 | -0.09 | 896.19 | 148,350 | 1.08 | 68,485 | 1.34 | 1.04 | 46 |
| 27 | 24-Feb | 156.42 | 157.19 | 150.00 | 152.35 | 152.50 | -1.93 | 896.95 | 166,180 | 1.20 | 73,577 | 1.44 | 1.12 | 50 |
| 28 | 23-Feb | 158.90 | 162.42 | 152.91 | 155.35 | 156.25 | -0.98 | 914.62 | 168,985 | 1.22 | 69,394 | 1.36 | 1.08 | 47 |
| 29 | 20-Feb | 160.97 | 163.90 | 156.10 | 156.89 | 159.23 | -2.04 | 923.68 | 206,215 | 1.49 | 84,668 | 1.66 | 1.35 | 57 |
| 30 | 19-Feb | 164.49 | 165.18 | 159.10 | 160.16 | 162.47 | -1.89 | 942.94 | 137,987 | 1.00 | 62,971 | 1.23 | 1.02 | 42 |
| 31 | 18-Feb | 165.75 | 168.29 | 162.10 | 163.25 | 164.52 | -1.36 | 961.13 | 181,595 | 1.32 | 77,086 | 1.51 | 1.27 | 52 |
| 32 | 17-Feb | 161.70 | 168.17 | 159.01 | 165.50 | 165.50 | 2.71 | 974.37 | 399,313 | 2.89 | 120,427 | 2.36 | 1.99 | 81 |
| 33 | 16-Feb | 187.00 | 187.00 | 158.50 | 161.13 | 170.29 | -6.25 | 948.65 | 1,712,313 | 12.41 | 529,389 | 10.38 | 9.01 | 356 |
| 34 | 13-Feb | 171.10 | 174.40 | 169.10 | 171.87 | 171.62 | -1.46 | 1,011.88 | 264,705 | 1.92 | 118,217 | 2.32 | 2.03 | 80 |
| 35 | 12-Feb | 174.00 | 179.00 | 173.00 | 174.42 | 174.81 | 0.91 | 1,026.89 | 295,398 | 2.14 | 119,463 | 2.34 | 2.09 | 80 |
| 36 | 11-Feb | 165.01 | 176.51 | 165.01 | 172.84 | 171.70 | 4.38 | 1,017.59 | 430,380 | 3.12 | 181,564 | 3.56 | 3.12 | 122 |
| 37 | 10-Feb | 166.09 | 169.78 | 164.50 | 165.59 | 167.20 | -0.30 | 974.90 | 202,401 | 1.47 | 73,991 | 1.45 | 1.24 | 50 |
| 38 | 09-Feb | 159.10 | 169.15 | 158.65 | 166.09 | 164.34 | 4.74 | 977.85 | 349,315 | 2.53 | 140,182 | 2.75 | 2.30 | 94 |
| 39 | 06-Feb | 163.11 | 164.70 | 157.01 | 158.58 | 159.08 | -2.36 | 933.63 | 150,500 | 1.09 | 51,603 | 1.01 | 0.82 | 34 |
| 40 | 05-Feb | 160.95 | 165.77 | 159.04 | 162.42 | 162.44 | 1.58 | 956.24 | 338,376 | 2.45 | 96,710 | 1.90 | 1.57 | 64 |
| 41 | 04-Feb | 153.24 | 161.05 | 151.41 | 159.89 | 157.60 | 4.34 | 941.35 | 319,014 | 2.31 | 115,506 | 2.26 | 1.82 | 76 |
| 42 | 03-Feb | 155.00 | 156.80 | 150.28 | 153.24 | 152.52 | 3.72 | 902.19 | 239,847 | 1.74 | 93,439 | 1.83 | 1.43 | 62 |
| 43 | 02-Feb | 150.93 | 152.00 | 142.43 | 147.74 | 146.10 | -0.79 | 869.81 | 193,204 | 1.40 | 61,405 | 1.20 | 0.90 | 40 |
| 44 | 01-Feb | 152.00 | 154.83 | 146.70 | 148.92 | 150.23 | -1.53 | 876.76 | 170,658 | 1.24 | 57,516 | 1.13 | 0.86 | 38 |
| 45 | 30-Jan | 148.01 | 157.00 | 146.71 | 151.23 | 151.89 | 0.88 | 890.36 | 231,400 | 1.68 | 84,368 | 1.65 | 1.28 | 56 |
| 46 | 29-Jan | 152.00 | 153.76 | 146.84 | 149.91 | 149.50 | -1.17 | 882.59 | 154,939 | 1.12 | 57,242 | 1.12 | 0.86 | 38 |
| 47 | 28-Jan | 146.95 | 153.00 | 146.95 | 151.68 | 150.12 | 3.23 | 893.01 | 162,144 | 1.18 | 67,122 | 1.32 | 1.01 | 44 |
| 48 | 27-Jan | 148.10 | 152.00 | 145.13 | 146.94 | 146.98 | -0.71 | 865.10 | 154,426 | 1.12 | 51,007 | 1.00 | 0.75 | 34 |
| 49 | 23-Jan | 154.90 | 155.34 | 146.89 | 147.99 | 149.92 | -3.05 | 871.29 | 203,804 | 1.48 | 72,465 | 1.42 | 1.09 | 48 |
| 50 | 22-Jan | 152.00 | 154.87 | 149.50 | 152.65 | 152.03 | 2.20 | 898.72 | 148,331 | 1.07 | 55,805 | 1.09 | 0.85 | 37 |
| 51 | 21-Jan | 150.51 | 152.49 | 145.50 | 149.37 | 149.01 | -0.75 | 879.41 | 315,026 | 2.28 | 74,104 | 1.45 | 1.10 | 49 |
| 52 | 20-Jan | 155.45 | 156.99 | 149.01 | 150.50 | 153.53 | -2.99 | 886.06 | 357,900 | 2.59 | 107,506 | 2.11 | 1.65 | 71 |
| 53 | 19-Jan | 160.10 | 160.44 | 153.57 | 155.14 | 156.21 | -3.09 | 913.38 | 241,996 | 1.75 | 77,874 | 1.53 | 1.22 | 51 |
| 54 | 16-Jan | 158.10 | 164.90 | 157.51 | 160.08 | 161.89 | 1.90 | 942.46 | 309,490 | 2.24 | 121,142 | 2.37 | 1.96 | 80 |
| 55 | 14-Jan | 158.70 | 161.07 | 156.66 | 157.10 | 158.38 | -1.15 | 924.92 | 209,847 | 1.52 | 96,869 | 1.90 | 1.53 | 64 |
| 56 | 13-Jan | 160.05 | 164.59 | 157.01 | 158.93 | 160.64 | -1.28 | 935.69 | 220,590 | 1.60 | 79,293 | 1.55 | 1.27 | 52 |
| 57 | 12-Jan | 168.08 | 168.08 | 154.51 | 160.99 | 160.85 | -4.58 | 947.82 | 572,098 | 4.15 | 259,030 | 5.08 | 4.17 | 171 |
| 58 | 09-Jan | 171.30 | 172.61 | 165.80 | 168.71 | 169.08 | -2.00 | 993.27 | 311,752 | 2.26 | 111,944 | 2.19 | 1.89 | 74 |
| 59 | 08-Jan | 179.30 | 179.30 | 171.00 | 172.16 | 173.92 | -3.01 | 1,013.58 | 227,396 | 1.65 | 94,626 | 1.86 | 1.65 | 62 |
| 60 | 07-Jan | 179.00 | 179.69 | 176.35 | 177.50 | 178.19 | -0.82 | 1,045.02 | 143,470 | 1.04 | 62,347 | 1.22 | 1.11 | 41 |
| 61 | 06-Jan | 181.45 | 181.94 | 177.23 | 178.96 | 179.26 | -1.36 | 1,053.62 | 222,806 | 1.61 | 85,909 | 1.68 | 1.54 | 57 |
| 62 | 05-Jan | 181.30 | 186.90 | 177.00 | 181.42 | 182.05 | 0.87 | 1,068.10 | 805,113 | 5.83 | 240,718 | 4.72 | 4.38 | 159 |
| 63 | 02-Jan | 178.00 | 184.40 | 178.00 | 179.86 | 180.95 | 0.86 | 1,058.92 | 457,850 | 3.32 | 150,784 | 2.96 | 2.73 | 99 |
| 64 | 01-Jan | 178.49 | 181.88 | 178.00 | 178.33 | 179.24 | 0.20 | 1,049.91 | 274,206 | 1.99 | 69,542 | 1.36 | 1.25 | 46 |
| 65 | 31-Dec | 178.00 | 179.94 | 175.25 | 177.97 | 177.66 | 0.71 | 1,047.79 | 314,287 | 2.28 | 115,849 | 2.27 | 2.06 | 76 |
| 66 | 30-Dec | 173.80 | 178.00 | 171.78 | 176.71 | 175.79 | 2.17 | 1,040.37 | 333,763 | 2.42 | 99,951 | 1.96 | 1.76 | 66 |
| 67 | 29-Dec | 178.00 | 178.39 | 172.00 | 172.96 | 173.91 | -2.34 | 1,018.29 | 252,475 | 1.83 | 103,241 | 2.02 | 1.80 | 68 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM