| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 136.9 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 1,600 | High52 Date: 15-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 56.0 | Barrier: -; Drift%: - |
| Basic Industry: Consumer Electronics | Total Equity: 17,503,686 | Low52 Date: 30-Mar-2026 | SHP: 50.3 / 0.0 / 2.17 / 47.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 81.5 / 56.9 | Week: 64.5 / 58.0 | Day: 73.5 / 62.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 62.20 | 73.50 | 62.20 | 69.00 | 69.59 | 11.29 | 120.00 | 19,200 | 11.99 | 17,600 | 10.99 | 0.12 | 21 |
| 2 | 06-Apr | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 5.08 | 108.00 | 3,200 | 2.00 | 1,600 | 1.00 | 0.00 | 2 |
| 3 | 30-Mar | 56.00 | 60.00 | 56.00 | 59.00 | 58.98 | 1.72 | 103.00 | 24,000 | 14.99 | 22,400 | 13.99 | 0.13 | 27 |
| 4 | 27-Mar | 60.05 | 60.10 | 57.95 | 58.00 | 58.92 | -3.41 | 101.00 | 32,000 | 19.99 | 30,400 | 18.99 | 0.18 | 37 |
| 5 | 25-Mar | 62.55 | 62.55 | 60.05 | 60.05 | 61.91 | -4.00 | 105.11 | 22,400 | 13.99 | 22,400 | 13.99 | 0.14 | 27 |
| 6 | 24-Mar | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -3.77 | 109.49 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 2 |
| 7 | 20-Mar | 62.05 | 65.00 | 62.00 | 65.00 | 63.73 | 1.72 | 113.00 | 14,400 | 8.99 | 14,400 | 8.99 | 0.09 | 17 |
| 8 | 19-Mar | 61.00 | 63.90 | 61.00 | 63.90 | 62.92 | 2.65 | 111.85 | 41,600 | 25.98 | 41,600 | 25.98 | 0.26 | 50 |
| 9 | 18-Mar | 63.00 | 63.00 | 61.10 | 62.25 | 61.77 | 2.05 | 108.96 | 25,600 | 15.99 | 24,000 | 14.99 | 0.15 | 29 |
| 10 | 17-Mar | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -3.17 | 106.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 11 | 16-Mar | 63.50 | 63.50 | 63.00 | 63.00 | 63.17 | 0.80 | 110.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.03 | 6 |
| 12 | 13-Mar | 60.20 | 62.75 | 60.15 | 62.50 | 61.34 | -1.96 | 109.40 | 16,000 | 9.99 | 12,800 | 8.00 | 0.08 | 15 |
| 13 | 12-Mar | 60.05 | 67.50 | 60.05 | 63.75 | 64.02 | 0.79 | 111.59 | 17,600 | 10.99 | 6,400 | 4.00 | 0.04 | 8 |
| 14 | 11-Mar | 62.90 | 63.25 | 62.75 | 63.25 | 63.05 | 0.56 | 110.71 | 20,800 | 12.99 | 20,800 | 12.99 | 0.13 | 25 |
| 15 | 10-Mar | 60.00 | 62.90 | 60.00 | 62.90 | 61.23 | 3.54 | 110.10 | 9,600 | 6.00 | 4,800 | 3.00 | 0.03 | 6 |
| 16 | 09-Mar | 60.10 | 61.00 | 58.20 | 60.75 | 59.80 | -5.08 | 106.33 | 25,600 | 15.99 | 19,200 | 11.99 | 0.11 | 23 |
| 17 | 06-Mar | 60.55 | 64.00 | 60.55 | 64.00 | 63.09 | -1.46 | 112.00 | 19,200 | 11.99 | 17,600 | 10.99 | 0.11 | 21 |
| 18 | 05-Mar | 63.50 | 64.95 | 63.00 | 64.95 | 63.82 | 4.59 | 113.69 | 4,800 | 3.00 | 4,800 | 3.00 | 0.03 | 6 |
| 19 | 04-Mar | 64.90 | 64.90 | 60.75 | 62.10 | 62.47 | -4.46 | 108.70 | 8,000 | 5.00 | 4,800 | 3.00 | 0.03 | 6 |
| 20 | 02-Mar | 63.00 | 65.00 | 61.00 | 65.00 | 62.92 | 8.33 | 113.00 | 11,200 | 7.00 | 8,000 | 5.00 | 0.05 | 10 |
| 21 | 26-Feb | 58.00 | 62.00 | 58.00 | 60.00 | 60.07 | -0.83 | 105.00 | 19,200 | 11.99 | 17,600 | 10.99 | 0.11 | 21 |
| 22 | 25-Feb | 60.25 | 60.50 | 60.25 | 60.50 | 60.43 | -3.97 | 105.90 | 6,400 | 4.00 | 4,800 | 3.00 | 0.03 | 6 |
| 23 | 24-Feb | 61.05 | 63.00 | 61.05 | 63.00 | 61.88 | -2.33 | 110.00 | 28,800 | 17.99 | 27,200 | 16.99 | 0.17 | 33 |
| 24 | 23-Feb | 63.00 | 64.50 | 61.00 | 64.50 | 62.87 | 5.74 | 112.90 | 70,400 | 43.97 | 70,400 | 43.97 | 0.44 | 85 |
| 25 | 20-Feb | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.58 | 106.00 | 64,000 | 39.98 | 64,000 | 39.98 | 0.00 | 77 |
| 26 | 19-Feb | 58.10 | 62.50 | 58.10 | 60.05 | 60.76 | -1.56 | 105.11 | 19,200 | 11.99 | 16,000 | 9.99 | 0.10 | 19 |
| 27 | 18-Feb | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -2.40 | 106.00 | 12,800 | 8.00 | 12,800 | 8.00 | 0.00 | 15 |
| 28 | 16-Feb | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79 | 109.40 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 2 |
| 29 | 13-Feb | 58.25 | 63.00 | 58.25 | 63.00 | 61.82 | 3.70 | 110.00 | 83,200 | 51.97 | 83,200 | 51.97 | 0.51 | 100 |
| 30 | 12-Feb | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -5.08 | 106.33 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 2 |
| 31 | 11-Feb | 61.15 | 64.00 | 60.90 | 64.00 | 61.85 | 1.59 | 112.00 | 9,600 | 6.00 | 8,000 | 5.00 | 0.05 | 10 |
| 32 | 10-Feb | 62.85 | 63.00 | 61.00 | 63.00 | 62.39 | -0.16 | 110.00 | 11,200 | 7.00 | 11,200 | 7.00 | 0.07 | 13 |
| 33 | 09-Feb | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -2.92 | 110.45 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 2 |
| 34 | 06-Feb | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.40 | 113.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.00 | 6 |
| 35 | 05-Feb | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -2.06 | 112.20 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 4 |
| 36 | 04-Feb | 64.25 | 66.05 | 64.25 | 65.45 | 65.55 | -2.31 | 114.56 | 8,000 | 5.00 | 6,400 | 4.00 | 0.04 | 8 |
| 37 | 03-Feb | 72.00 | 72.00 | 67.00 | 67.00 | 68.80 | -1.47 | 117.00 | 8,000 | 5.00 | 6,400 | 4.00 | 0.04 | 8 |
| 38 | 02-Feb | 64.20 | 68.00 | 64.20 | 68.00 | 66.10 | 0.89 | 119.00 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 2 |
| 39 | 01-Feb | 64.10 | 67.40 | 64.10 | 67.40 | 65.75 | -0.81 | 117.97 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 2 |
| 40 | 30-Jan | 65.35 | 67.95 | 63.00 | 67.95 | 65.43 | 6.09 | 118.94 | 4,800 | 3.00 | 4,800 | 3.00 | 0.03 | 6 |
| 41 | 29-Jan | 70.00 | 70.00 | 61.00 | 64.05 | 64.38 | -11.04 | 112.11 | 75,200 | 46.97 | 48,000 | 29.98 | 0.31 | 60 |
| 42 | 27-Jan | 69.00 | 74.00 | 69.00 | 72.00 | 71.67 | -0.76 | 126.00 | 4,800 | 3.00 | 3,200 | 2.00 | 0.02 | 4 |
| 43 | 23-Jan | 72.25 | 72.55 | 72.25 | 72.55 | 72.31 | -3.27 | 126.99 | 8,000 | 5.00 | 8,000 | 5.00 | 0.06 | 10 |
| 44 | 22-Jan | 74.50 | 75.00 | 74.50 | 75.00 | 74.80 | 0.67 | 131.00 | 8,000 | 5.00 | 8,000 | 5.00 | 0.06 | 10 |
| 45 | 21-Jan | 74.00 | 74.50 | 74.00 | 74.50 | 74.33 | 0.27 | 130.40 | 4,800 | 3.00 | 4,800 | 3.00 | 0.04 | 6 |
| 46 | 20-Jan | 72.00 | 75.00 | 72.00 | 74.30 | 74.06 | 1.99 | 130.05 | 6,400 | 4.00 | 3,200 | 2.00 | 0.02 | 4 |
| 47 | 19-Jan | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.00 | 127.51 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 2 |
| 48 | 16-Jan | 75.00 | 75.00 | 72.85 | 72.85 | 74.94 | -2.87 | 127.51 | 54,400 | 33.98 | 54,400 | 33.98 | 0.41 | 69 |
| 49 | 14-Jan | 76.90 | 76.90 | 75.00 | 75.00 | 75.02 | -2.47 | 131.00 | 131,200 | 81.95 | 123,200 | 76.95 | 0.92 | 155 |
| 50 | 13-Jan | 73.05 | 76.90 | 73.05 | 76.90 | 75.44 | 2.53 | 134.60 | 6,400 | 4.00 | 4,800 | 3.00 | 0.04 | 6 |
| 51 | 12-Jan | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -3.72 | 131.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 52 | 08-Jan | 74.15 | 77.90 | 74.15 | 77.90 | 75.47 | 0.65 | 136.35 | 11,200 | 7.00 | 9,600 | 6.00 | 0.07 | 12 |
| 53 | 07-Jan | 74.55 | 77.40 | 74.55 | 77.40 | 75.50 | 3.82 | 135.48 | 4,800 | 3.00 | 3,200 | 2.00 | 0.02 | 4 |
| 54 | 06-Jan | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.00 | 130.49 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 2 |
| 55 | 05-Jan | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -0.60 | 130.49 | 11,200 | 7.00 | 11,200 | 7.00 | 0.08 | 14 |
| 56 | 02-Jan | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.08 | 131.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.00 | 6 |
| 57 | 01-Jan | 76.30 | 76.30 | 74.20 | 74.20 | 74.50 | -2.75 | 129.88 | 11,200 | 7.00 | 11,200 | 7.00 | 0.08 | 14 |
| 58 | 31-Dec | 75.00 | 76.30 | 75.00 | 76.30 | 75.08 | 1.73 | 133.55 | 33,600 | 20.99 | 33,600 | 20.99 | 0.25 | 42 |
| 59 | 30-Dec | 73.80 | 75.00 | 73.05 | 75.00 | 73.94 | -2.02 | 131.00 | 11,200 | 7.00 | 9,600 | 6.00 | 0.07 | 12 |
| 60 | 29-Dec | 75.00 | 78.80 | 75.00 | 76.55 | 76.38 | -2.17 | 133.99 | 19,200 | 11.99 | 16,000 | 9.99 | 0.12 | 20 |
| 61 | 26-Dec | 74.90 | 81.25 | 74.90 | 78.25 | 78.25 | 9.59 | 136.97 | 148,800 | 92.94 | 57,600 | 35.98 | 0.45 | 73 |
| 62 | 24-Dec | 62.75 | 71.40 | 62.75 | 71.40 | 69.98 | 20.00 | 124.98 | 232,000 | 144.91 | 124,800 | 77.95 | 0.87 | 157 |
| 63 | 23-Dec | 61.10 | 61.10 | 58.10 | 59.50 | 59.21 | 0.17 | 104.15 | 36,800 | 22.99 | 25,600 | 15.99 | 0.15 | 32 |
| 64 | 22-Dec | 58.00 | 62.95 | 58.00 | 59.40 | 59.94 | 0.25 | 103.97 | 52,800 | 32.98 | 33,600 | 20.99 | 0.20 | 42 |
| 65 | 19-Dec | 60.00 | 60.00 | 59.25 | 59.25 | 59.92 | -1.25 | 103.71 | 30,400 | 18.99 | 22,400 | 13.99 | 0.13 | 28 |
| 66 | 18-Dec | 58.50 | 60.50 | 58.50 | 60.00 | 59.88 | 0.17 | 105.00 | 46,400 | 28.98 | 28,800 | 17.99 | 0.17 | 36 |
| 67 | 17-Dec | 60.00 | 62.95 | 58.00 | 59.90 | 60.16 | -6.19 | 104.85 | 107,200 | 66.96 | 70,400 | 43.97 | 0.42 | 89 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL PROFX PULZ