| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 136.9 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 1,600 | High52 Date: 15-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 83.1 | Barrier: -; Drift%: - |
| Basic Industry: Consumer Electronics | Total Equity: 17,503,686 | Low52 Date: 01-Oct-2025 | SHP: 50.3 / 1.3 / 3.05 / 45.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 114.0 / 84.0 | Week: 94.0 / 88.0 | Day: 96.0 / 88.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 96.00 | 96.00 | 88.20 | 91.65 | 92.18 | -4.93 | 160.42 | 46,400 | 28.98 | 38,400 | 23.99 | 0.35 | 48 |
| 2 | 11-Nov | 95.00 | 96.50 | 95.00 | 96.40 | 95.63 | 2.39 | 168.74 | 24,000 | 14.99 | 24,000 | 14.99 | 0.23 | 33 |
| 3 | 10-Nov | 97.00 | 98.90 | 94.15 | 94.15 | 97.01 | -1.57 | 164.80 | 12,800 | 8.00 | 8,000 | 5.00 | 0.08 | 11 |
| 4 | 07-Nov | 90.00 | 95.85 | 90.00 | 95.65 | 91.93 | 5.11 | 167.42 | 52,800 | 32.98 | 52,800 | 32.98 | 0.49 | 73 |
| 5 | 06-Nov | 90.00 | 91.00 | 90.00 | 91.00 | 90.40 | 1.00 | 159.00 | 8,000 | 5.00 | 8,000 | 5.00 | 0.07 | 11 |
| 6 | 04-Nov | 90.05 | 90.10 | 90.05 | 90.10 | 90.05 | 0.06 | 157.71 | 41,600 | 25.98 | 41,600 | 25.98 | 0.37 | 58 |
| 7 | 03-Nov | 90.00 | 90.05 | 90.00 | 90.05 | 90.04 | 2.33 | 157.62 | 44,800 | 27.98 | 44,800 | 27.98 | 0.40 | 62 |
| 8 | 31-Oct | 90.10 | 90.10 | 88.00 | 88.00 | 88.90 | -2.22 | 154.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.06 | 9 |
| 9 | 30-Oct | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.12 | 157.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 10 | 29-Oct | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.00 | 155.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.00 | 9 |
| 11 | 28-Oct | 92.80 | 93.75 | 89.00 | 89.00 | 90.89 | -1.39 | 155.00 | 22,400 | 13.99 | 14,400 | 8.99 | 0.13 | 20 |
| 12 | 27-Oct | 92.00 | 94.00 | 89.50 | 90.25 | 91.52 | 2.62 | 157.97 | 28,800 | 17.99 | 19,200 | 11.99 | 0.18 | 27 |
| 13 | 24-Oct | 85.20 | 87.95 | 85.00 | 87.95 | 85.72 | 3.47 | 153.94 | 27,200 | 16.99 | 24,000 | 14.99 | 0.21 | 33 |
| 14 | 23-Oct | 90.00 | 91.00 | 85.00 | 85.00 | 86.20 | -0.58 | 148.00 | 33,600 | 20.99 | 28,800 | 17.99 | 0.25 | 40 |
| 15 | 21-Oct | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -1.72 | 149.66 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 2 |
| 16 | 20-Oct | 88.00 | 88.00 | 85.00 | 87.00 | 86.91 | -1.14 | 152.00 | 43,200 | 26.98 | 36,800 | 22.99 | 0.32 | 51 |
| 17 | 17-Oct | 90.20 | 90.20 | 88.00 | 88.00 | 88.60 | -1.12 | 154.00 | 9,600 | 6.00 | 9,600 | 6.00 | 0.09 | 13 |
| 18 | 16-Oct | 91.50 | 91.50 | 88.25 | 89.00 | 89.62 | -1.33 | 155.00 | 46,400 | 28.98 | 46,400 | 28.98 | 0.42 | 64 |
| 19 | 15-Oct | 90.85 | 91.50 | 88.20 | 90.20 | 89.45 | 1.06 | 157.88 | 43,200 | 26.98 | 43,200 | 26.98 | 0.39 | 60 |
| 20 | 14-Oct | 92.50 | 93.00 | 89.00 | 89.25 | 90.39 | -2.99 | 156.22 | 38,400 | 23.99 | 38,400 | 23.99 | 0.35 | 53 |
| 21 | 13-Oct | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.22 | 161.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 22 | 10-Oct | 90.00 | 92.20 | 89.75 | 92.20 | 90.03 | 2.27 | 161.38 | 40,000 | 24.98 | 36,800 | 22.99 | 0.33 | 51 |
| 23 | 09-Oct | 92.00 | 92.00 | 90.00 | 90.15 | 90.58 | -4.20 | 157.80 | 36,800 | 22.99 | 35,200 | 21.99 | 0.32 | 49 |
| 24 | 08-Oct | 91.00 | 95.00 | 89.10 | 94.10 | 91.69 | 6.93 | 164.71 | 73,600 | 45.97 | 64,000 | 39.98 | 0.59 | 89 |
| 25 | 07-Oct | 89.00 | 90.00 | 88.00 | 88.00 | 88.98 | -1.68 | 154.00 | 40,000 | 24.98 | 36,800 | 22.99 | 0.33 | 51 |
| 26 | 06-Oct | 93.00 | 93.00 | 89.00 | 89.50 | 90.29 | -4.28 | 156.66 | 64,000 | 39.98 | 52,800 | 32.98 | 0.48 | 73 |
| 27 | 03-Oct | 83.60 | 94.50 | 83.60 | 93.50 | 90.71 | 11.84 | 163.66 | 169,600 | 105.93 | 118,400 | 73.95 | 1.07 | 164 |
| 28 | 01-Oct | 85.50 | 85.70 | 83.10 | 83.60 | 84.76 | -0.48 | 146.33 | 100,800 | 62.96 | 89,600 | 55.97 | 0.76 | 124 |
| 29 | 30-Sep | 91.90 | 93.50 | 84.00 | 84.00 | 88.02 | -9.53 | 147.00 | 147,200 | 91.94 | 108,800 | 67.96 | 0.96 | 151 |
| 30 | 29-Sep | 94.00 | 94.70 | 91.90 | 92.85 | 93.83 | -2.26 | 162.52 | 51,200 | 31.98 | 40,000 | 24.98 | 0.38 | 56 |
| 31 | 26-Sep | 95.05 | 96.50 | 95.00 | 95.00 | 95.39 | -2.56 | 166.00 | 16,000 | 9.99 | 12,800 | 8.00 | 0.12 | 18 |
| 32 | 25-Sep | 96.50 | 97.50 | 96.00 | 97.50 | 96.76 | 0.57 | 170.66 | 19,200 | 11.99 | 14,400 | 8.99 | 0.14 | 20 |
| 33 | 24-Sep | 96.95 | 99.00 | 96.15 | 96.95 | 97.33 | -0.46 | 169.70 | 32,000 | 19.99 | 19,200 | 11.99 | 0.19 | 27 |
| 34 | 23-Sep | 101.00 | 101.00 | 97.00 | 97.40 | 98.57 | -0.97 | 170.49 | 19,200 | 11.99 | 19,200 | 11.99 | 0.19 | 27 |
| 35 | 22-Sep | 102.50 | 102.50 | 97.60 | 98.35 | 99.31 | -2.67 | 172.15 | 38,400 | 23.99 | 35,200 | 21.99 | 0.35 | 49 |
| 36 | 19-Sep | 105.10 | 105.10 | 99.95 | 101.05 | 101.21 | -4.22 | 176.87 | 108,800 | 67.96 | 88,000 | 54.97 | 0.89 | 122 |
| 37 | 18-Sep | 106.00 | 107.00 | 104.05 | 105.50 | 105.83 | 1.74 | 184.66 | 28,800 | 17.99 | 16,000 | 9.99 | 0.17 | 22 |
| 38 | 17-Sep | 103.65 | 109.00 | 103.05 | 103.70 | 105.99 | 0.05 | 181.51 | 52,800 | 32.98 | 36,800 | 22.99 | 0.39 | 51 |
| 39 | 16-Sep | 104.00 | 104.95 | 100.00 | 103.65 | 102.98 | -0.34 | 181.43 | 28,800 | 17.99 | 22,400 | 13.99 | 0.23 | 31 |
| 40 | 15-Sep | 102.00 | 105.00 | 102.00 | 104.00 | 104.11 | 3.90 | 182.00 | 22,400 | 13.99 | 17,600 | 10.99 | 0.18 | 24 |
| 41 | 12-Sep | 102.40 | 102.50 | 99.50 | 100.10 | 100.66 | -2.82 | 175.21 | 59,200 | 36.98 | 48,000 | 29.98 | 0.48 | 67 |
| 42 | 11-Sep | 102.10 | 104.50 | 101.55 | 103.00 | 102.43 | 0.88 | 180.00 | 16,000 | 9.99 | 11,200 | 7.00 | 0.11 | 16 |
| 43 | 10-Sep | 104.00 | 104.60 | 102.00 | 102.10 | 103.33 | -3.59 | 178.71 | 24,000 | 14.99 | 20,800 | 12.99 | 0.21 | 29 |
| 44 | 09-Sep | 105.90 | 105.90 | 102.50 | 105.90 | 103.95 | -2.13 | 185.36 | 30,400 | 18.99 | 24,000 | 14.99 | 0.25 | 33 |
| 45 | 08-Sep | 105.55 | 109.00 | 105.30 | 108.20 | 106.78 | 2.51 | 189.39 | 41,600 | 25.98 | 40,000 | 24.98 | 0.43 | 56 |
| 46 | 05-Sep | 108.00 | 109.45 | 105.55 | 105.55 | 107.33 | -2.90 | 184.75 | 19,200 | 11.99 | 16,000 | 9.99 | 0.17 | 22 |
| 47 | 04-Sep | 112.00 | 112.00 | 107.20 | 108.70 | 109.42 | 1.12 | 190.27 | 20,800 | 12.99 | 12,800 | 8.00 | 0.14 | 99,900 |
| 48 | 03-Sep | 107.20 | 108.50 | 106.20 | 107.50 | 107.47 | -0.46 | 188.16 | 16,000 | 9.99 | 9,600 | 6.00 | 0.10 | 99,900 |
| 49 | 02-Sep | 110.50 | 110.50 | 107.00 | 108.00 | 108.25 | -4.42 | 189.00 | 24,000 | 14.99 | 14,400 | 8.99 | 0.16 | 99,900 |
| 50 | 01-Sep | 114.00 | 114.00 | 113.00 | 113.00 | 113.33 | 0.00 | 197.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.05 | 99,900 |
| 51 | 29-Aug | 114.00 | 116.00 | 113.00 | 113.00 | 114.11 | 1.94 | 197.00 | 17,600 | 10.99 | 14,400 | 8.99 | 0.16 | 99,900 |
| 52 | 28-Aug | 111.00 | 114.90 | 110.75 | 110.85 | 112.32 | 0.09 | 194.03 | 25,600 | 15.99 | 17,600 | 10.99 | 0.20 | 99,900 |
| 53 | 26-Aug | 105.00 | 117.80 | 105.00 | 110.75 | 112.83 | 5.23 | 193.85 | 124,800 | 77.95 | 73,600 | 45.97 | 0.83 | 99,900 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL PROFX PULZ