| Macro-sector: Industrials | Band: 5 | High52 Price: 229.45 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 800 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 115.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 10,691,203 | Low52 Date: | SHP: 68.28 / 1.42 / 0.51 / 29.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 224.4 / 105.1 | Month: 145.3 / 105.1 | Week: 132.95 / 105.1 | Day: 121.8 / 118.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 127.85 | 127.85 | 116.90 | 127.85 | 125.30 | 4.97 | 136.69 | 72,000 | 8.18 | 50,400 | 6.30 | 0.63 | 1.58 |
| 2 | 03-Apr | 119.00 | 121.80 | 118.50 | 121.80 | 120.71 | 5.00 | 130.22 | 17,600 | 2.00 | 13,600 | 1.70 | 0.16 | 0.43 |
| 3 | 02-Apr | 113.30 | 116.00 | 113.30 | 116.00 | 115.60 | 4.98 | 124.00 | 10,400 | 1.18 | 10,400 | 1.30 | 0.12 | 0.33 |
| 4 | 01-Apr | 109.70 | 110.50 | 109.30 | 110.50 | 110.34 | 4.99 | 118.14 | 20,000 | 2.27 | 16,800 | 2.10 | 0.19 | 0.53 |
| 5 | 28-Mar | 105.15 | 116.10 | 105.10 | 105.25 | 106.30 | -4.84 | 112.52 | 224,000 | 25.45 | 159,200 | 19.90 | 1.69 | 5.00 |
| 6 | 27-Mar | 111.55 | 115.00 | 110.60 | 110.60 | 111.33 | -4.98 | 118.24 | 179,200 | 20.36 | 119,200 | 14.90 | 1.33 | 3.74 |
| 7 | 26-Mar | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | -4.98 | 124.45 | 28,000 | 3.18 | 28,000 | 3.50 | 0.33 | 0.88 |
| 8 | 25-Mar | 126.10 | 126.10 | 122.50 | 122.50 | 123.60 | -5.00 | 130.97 | 45,600 | 5.18 | 29,600 | 3.70 | 0.37 | 0.93 |
| 9 | 24-Mar | 128.00 | 132.95 | 127.55 | 128.95 | 131.15 | 1.82 | 137.86 | 43,200 | 4.91 | 28,000 | 3.50 | 0.37 | 0.88 |
| 10 | 21-Mar | 125.55 | 130.85 | 125.50 | 126.65 | 127.65 | -3.25 | 135.40 | 40,800 | 4.64 | 18,400 | 2.30 | 0.23 | 0.58 |
| 11 | 20-Mar | 121.05 | 131.40 | 121.05 | 130.90 | 128.12 | 4.59 | 139.95 | 45,600 | 5.18 | 32,800 | 4.10 | 0.42 | 1.03 |
| 12 | 19-Mar | 121.00 | 125.20 | 119.00 | 125.15 | 124.72 | 4.95 | 133.80 | 25,600 | 2.91 | 17,600 | 2.20 | 0.22 | 0.55 |
| 13 | 18-Mar | 118.00 | 120.95 | 116.15 | 119.25 | 118.64 | -1.77 | 127.49 | 24,800 | 2.82 | 17,600 | 2.20 | 0.21 | 0.55 |
| 14 | 17-Mar | 128.75 | 131.35 | 120.05 | 121.40 | 125.03 | -3.31 | 129.79 | 39,200 | 4.45 | 28,000 | 3.50 | 0.35 | 0.88 |
| 15 | 13-Mar | 127.00 | 128.75 | 123.00 | 125.55 | 126.34 | 2.36 | 134.23 | 34,400 | 3.91 | 26,400 | 3.30 | 0.33 | 0.83 |
| 16 | 12-Mar | 127.90 | 127.90 | 121.70 | 122.65 | 123.26 | -4.25 | 131.13 | 32,000 | 3.64 | 20,000 | 2.50 | 0.25 | 0.63 |
| 17 | 11-Mar | 127.00 | 131.95 | 127.00 | 128.10 | 127.96 | -4.15 | 136.95 | 28,000 | 3.18 | 23,200 | 2.90 | 0.30 | 0.73 |
| 18 | 10-Mar | 140.65 | 140.70 | 133.65 | 133.65 | 135.84 | -4.98 | 142.89 | 26,400 | 3.00 | 20,800 | 2.60 | 0.28 | 0.65 |
| 19 | 07-Mar | 144.90 | 145.30 | 138.00 | 140.65 | 143.07 | 0.54 | 150.37 | 38,400 | 4.36 | 22,400 | 2.80 | 0.32 | 0.70 |
| 20 | 06-Mar | 139.00 | 139.90 | 137.95 | 139.90 | 139.78 | 4.99 | 149.57 | 19,200 | 2.18 | 16,800 | 2.10 | 0.23 | 0.53 |
| 21 | 05-Mar | 130.00 | 133.25 | 130.00 | 133.25 | 132.12 | 4.96 | 142.46 | 8,800 | 1.00 | 8,000 | 1.00 | 0.11 | 0.25 |
| 22 | 04-Mar | 119.80 | 132.40 | 119.80 | 126.95 | 127.18 | 0.67 | 135.72 | 31,200 | 3.55 | 24,000 | 3.00 | 0.31 | 0.75 |
| 23 | 03-Mar | 137.35 | 137.70 | 126.10 | 126.10 | 128.66 | -4.97 | 134.82 | 23,200 | 2.64 | 14,400 | 1.80 | 0.19 | 0.45 |
| 24 | 28-Feb | 129.45 | 135.95 | 129.45 | 132.70 | 130.09 | -2.61 | 141.87 | 20,800 | 2.36 | 17,600 | 2.20 | 0.23 | 0.55 |
| 25 | 27-Feb | 139.00 | 139.00 | 132.05 | 136.25 | 134.18 | -1.98 | 145.67 | 24,000 | 2.73 | 21,600 | 2.70 | 0.29 | 0.68 |
| 26 | 25-Feb | 140.60 | 140.65 | 134.25 | 139.00 | 137.39 | -1.63 | 148.00 | 12,000 | 1.36 | 11,200 | 1.40 | 0.15 | 0.35 |
| 27 | 24-Feb | 140.20 | 145.80 | 140.20 | 141.30 | 143.36 | -4.24 | 151.07 | 28,000 | 3.18 | 27,200 | 3.40 | 0.39 | 0.85 |
| 28 | 21-Feb | 140.55 | 147.55 | 140.55 | 147.55 | 147.04 | 4.98 | 157.75 | 25,600 | 2.91 | 24,000 | 3.00 | 0.35 | 0.75 |
| 29 | 20-Feb | 128.50 | 140.55 | 128.50 | 140.55 | 139.06 | 4.97 | 150.26 | 41,600 | 4.73 | 40,000 | 5.00 | 0.56 | 1.26 |
| 30 | 19-Feb | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | -5.00 | 143.16 | 37,600 | 4.27 | 37,600 | 4.70 | 0.50 | 1.18 |
| 31 | 18-Feb | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | -4.99 | 150.69 | 11,200 | 1.27 | 11,200 | 1.40 | 0.16 | 0.35 |
| 32 | 17-Feb | 150.00 | 150.00 | 148.35 | 148.35 | 148.50 | -5.00 | 158.60 | 8,800 | 1.00 | 8,800 | 1.10 | 0.13 | 0.28 |
| 33 | 14-Feb | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | -1.98 | 166.94 | 12,000 | 1.36 | 12,000 | 1.50 | 0.19 | 0.38 |
| 34 | 13-Feb | 159.50 | 162.00 | 159.30 | 159.30 | 159.57 | -1.33 | 170.31 | 15,200 | 1.73 | 15,200 | 1.90 | 0.24 | 0.48 |
| 35 | 12-Feb | 161.45 | 161.45 | 161.45 | 161.45 | 161.45 | -2.00 | 172.61 | 3,200 | 0.36 | 3,200 | 0.40 | 0.05 | 0.10 |
| 36 | 11-Feb | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | -1.99 | 176.14 | 2,400 | 0.27 | 2,400 | 0.30 | 0.04 | 0.08 |
| 37 | 10-Feb | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | -1.98 | 179.72 | 800 | 0.09 | 800 | 0.10 | 0.01 | 0.03 |
| 38 | 07-Feb | 178.50 | 178.50 | 171.50 | 171.50 | 173.91 | -2.00 | 183.35 | 12,800 | 1.45 | 12,000 | 1.50 | 0.21 | 0.38 |
| 39 | 06-Feb | 175.20 | 175.20 | 175.00 | 175.00 | 175.12 | 1.86 | 187.00 | 8,000 | 0.91 | 8,000 | 1.00 | 0.14 | 0.25 |
| 40 | 05-Feb | 168.50 | 171.80 | 168.50 | 171.80 | 169.12 | 1.99 | 183.67 | 7,200 | 0.82 | 7,200 | 0.90 | 0.12 | 0.23 |
| 41 | 04-Feb | 169.00 | 169.00 | 168.40 | 168.45 | 168.55 | -1.95 | 180.09 | 11,200 | 1.27 | 11,200 | 1.40 | 0.19 | 0.35 |
| 42 | 03-Feb | 171.80 | 172.70 | 171.80 | 171.80 | 171.99 | -2.00 | 183.67 | 12,000 | 1.36 | 12,000 | 1.50 | 0.21 | 0.38 |
| 43 | 01-Feb | 175.30 | 175.30 | 175.30 | 175.30 | 175.30 | -1.98 | 187.42 | 1,600 | 0.18 | 1,600 | 0.20 | 0.03 | 0.05 |
| 44 | 31-Jan | 180.00 | 180.00 | 178.85 | 178.85 | 178.99 | -2.00 | 191.21 | 14,400 | 1.64 | 14,400 | 1.80 | 0.26 | 0.45 |
| 45 | 30-Jan | 176.20 | 182.50 | 176.20 | 182.50 | 179.39 | 1.50 | 195.11 | 18,400 | 2.09 | 18,400 | 2.30 | 0.33 | 0.58 |
| 46 | 29-Jan | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | -1.99 | 192.23 | 11,200 | 1.27 | 11,200 | 1.40 | 0.20 | 0.35 |
| 47 | 28-Jan | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | -2.00 | 196.13 | 2,400 | 0.27 | 2,400 | 0.30 | 0.04 | 0.08 |
| 48 | 27-Jan | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | -1.99 | 200.14 | 3,200 | 0.36 | 3,200 | 0.40 | 0.06 | 0.10 |
| 49 | 24-Jan | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -2.00 | 204.00 | 2,400 | 0.27 | 2,400 | 0.30 | 0.00 | 0.08 |
| 50 | 23-Jan | 200.50 | 200.50 | 194.90 | 194.90 | 196.46 | -2.03 | 208.37 | 13,600 | 1.55 | 13,600 | 1.70 | 0.27 | 0.43 |
| 51 | 22-Jan | 198.85 | 198.85 | 198.85 | 198.85 | 198.85 | -2.04 | 212.59 | 2,400 | 0.27 | 2,400 | 0.30 | 0.05 | 0.08 |
| 52 | 21-Jan | 203.00 | 203.00 | 202.90 | 202.90 | 202.97 | -2.02 | 216.92 | 24,800 | 2.82 | 24,000 | 3.00 | 0.49 | 0.75 |
| 53 | 20-Jan | 204.00 | 207.00 | 203.90 | 207.00 | 204.61 | 1.45 | 221.00 | 27,200 | 3.09 | 27,200 | 3.40 | 0.56 | 0.85 |
| 54 | 17-Jan | 211.05 | 211.05 | 204.00 | 204.00 | 209.86 | -1.45 | 218.00 | 44,800 | 5.09 | 43,200 | 5.40 | 0.91 | 1.36 |
| 55 | 16-Jan | 206.95 | 206.95 | 206.95 | 206.95 | 206.95 | 1.96 | 221.25 | 44,800 | 5.09 | 44,800 | 5.60 | 0.93 | 1.41 |
| 56 | 15-Jan | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | -2.05 | 216.92 | 8,000 | 0.91 | 8,000 | 1.00 | 0.16 | 0.25 |
| 57 | 14-Jan | 207.05 | 207.05 | 207.05 | 207.05 | 207.05 | -2.03 | 221.36 | 6,400 | 0.73 | 6,400 | 0.80 | 0.13 | 0.20 |
| 58 | 13-Jan | 211.25 | 211.25 | 211.25 | 211.25 | 211.25 | -2.04 | 225.85 | 18,400 | 2.09 | 18,400 | 2.30 | 0.39 | 0.58 |
| 59 | 10-Jan | 215.55 | 215.55 | 215.55 | 215.55 | 215.55 | -2.04 | 230.45 | 24,000 | 2.73 | 24,000 | 3.00 | 0.52 | 0.75 |
| 60 | 09-Jan | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | -2.02 | 235.15 | 35,200 | 4.00 | 35,200 | 4.40 | 0.77 | 1.11 |
| 61 | 08-Jan | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | 4.75 | 239.91 | 38,400 | 4.36 | 38,400 | 4.80 | 0.86 | 1.21 |
| 62 | 07-Jan | 213.75 | 213.75 | 204.00 | 213.75 | 212.95 | 4.75 | 228.52 | 73,600 | 8.36 | 72,000 | 9.00 | 1.53 | 2.26 |
| 63 | 06-Jan | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | 4.74 | 217.67 | 84,800 | 9.64 | 84,000 | 10.50 | 1.71 | 2.64 |
| 64 | 03-Jan | 190.00 | 193.95 | 185.00 | 193.95 | 190.81 | 4.74 | 207.36 | 72,000 | 8.18 | 69,600 | 8.70 | 1.33 | 2.19 |
| 65 | 02-Jan | 177.00 | 185.25 | 173.30 | 184.75 | 181.38 | 4.49 | 197.52 | 39,200 | 4.45 | 36,000 | 4.50 | 0.65 | 1.13 |
| 66 | 01-Jan | 174.60 | 181.00 | 173.00 | 176.45 | 176.38 | -2.21 | 188.65 | 19,200 | 2.18 | 16,800 | 2.10 | 0.30 | 0.53 |
| 67 | 31-Dec | 181.00 | 183.00 | 177.00 | 180.35 | 179.40 | -0.42 | 192.82 | 27,200 | 3.09 | 25,600 | 3.20 | 0.46 | 0.80 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL