| Macro-sector: Industrials | Band: 5 | High52 Price: 229.45 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 800 | High52 Date: | Bumper: 209.0; Drift%: 7.11 |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 115.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 10,691,203 | Low52 Date: | SHP: 68.28 / 1.42 / 0.0 / 30.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 224.4 / 105.1 | Month: 215.0 / 131.0 | Week: 219.5 / 199.0 | Day: 226.0 / 220.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 223.00 | 226.00 | 220.10 | 225.00 | 222.23 | 0.02 | 240.00 | 15,200 | 2.37 | 14,400 | 2.57 | 0.32 | 44 |
| 2 | 10-Jul | 229.00 | 229.90 | 220.00 | 224.95 | 225.36 | 0.13 | 240.50 | 27,200 | 4.25 | 23,200 | 4.14 | 0.52 | 72 |
| 3 | 09-Jul | 231.00 | 236.00 | 217.00 | 224.65 | 228.48 | -0.18 | 240.18 | 57,600 | 9.00 | 47,200 | 8.43 | 1.08 | 146 |
| 4 | 08-Jul | 221.00 | 225.95 | 220.00 | 225.05 | 223.35 | 4.58 | 240.61 | 56,800 | 8.87 | 56,000 | 10.00 | 1.25 | 173 |
| 5 | 07-Jul | 219.00 | 223.90 | 207.00 | 215.20 | 215.77 | -0.49 | 230.07 | 52,800 | 8.25 | 44,800 | 8.00 | 0.97 | 138 |
| 6 | 04-Jul | 219.40 | 219.50 | 209.00 | 216.25 | 216.25 | 2.25 | 231.20 | 46,400 | 7.25 | 38,400 | 6.86 | 0.83 | 119 |
| 7 | 03-Jul | 210.00 | 211.50 | 205.25 | 211.50 | 208.44 | -0.89 | 226.12 | 15,200 | 2.37 | 15,200 | 2.71 | 0.32 | 47 |
| 8 | 02-Jul | 208.95 | 217.00 | 208.95 | 213.40 | 212.70 | 3.22 | 228.15 | 53,600 | 8.37 | 47,200 | 8.43 | 1.00 | 146 |
| 9 | 01-Jul | 199.00 | 210.00 | 199.00 | 206.75 | 207.09 | -0.14 | 221.04 | 22,400 | 3.50 | 19,200 | 3.43 | 0.40 | 59 |
| 10 | 30-Jun | 210.10 | 211.00 | 200.00 | 207.05 | 205.25 | -1.45 | 221.36 | 20,000 | 3.12 | 18,400 | 3.29 | 0.38 | 57 |
| 11 | 27-Jun | 213.00 | 213.00 | 204.00 | 210.10 | 208.15 | -0.69 | 224.62 | 13,600 | 2.12 | 9,600 | 1.71 | 0.20 | 30 |
| 12 | 26-Jun | 205.00 | 212.00 | 197.00 | 211.55 | 206.83 | 4.13 | 226.17 | 53,600 | 8.37 | 40,800 | 7.28 | 0.84 | 126 |
| 13 | 25-Jun | 193.00 | 203.15 | 193.00 | 203.15 | 201.80 | 4.99 | 217.19 | 42,400 | 6.62 | 38,400 | 6.86 | 0.77 | 119 |
| 14 | 24-Jun | 191.00 | 197.95 | 191.00 | 193.50 | 195.32 | 1.71 | 206.87 | 18,400 | 2.87 | 18,400 | 3.29 | 0.36 | 57 |
| 15 | 23-Jun | 190.00 | 191.05 | 183.50 | 190.25 | 188.16 | -0.42 | 203.40 | 6,400 | 1.00 | 6,400 | 1.14 | 0.12 | 20 |
| 16 | 20-Jun | 195.70 | 195.70 | 186.00 | 191.05 | 188.68 | -2.40 | 204.26 | 39,200 | 6.12 | 35,200 | 6.28 | 0.66 | 109 |
| 17 | 19-Jun | 199.50 | 204.70 | 192.00 | 195.75 | 198.29 | 0.38 | 209.28 | 36,000 | 5.62 | 33,600 | 6.00 | 0.67 | 104 |
| 18 | 18-Jun | 204.00 | 204.00 | 194.00 | 195.00 | 198.40 | -1.02 | 208.00 | 8,800 | 1.37 | 8,800 | 1.57 | 0.17 | 27 |
| 19 | 17-Jun | 192.00 | 198.50 | 187.00 | 197.00 | 196.42 | 4.21 | 210.00 | 27,200 | 4.25 | 23,200 | 4.14 | 0.46 | 72 |
| 20 | 16-Jun | 189.00 | 198.45 | 185.00 | 189.05 | 192.88 | 0.03 | 202.12 | 36,000 | 5.62 | 23,200 | 4.14 | 0.45 | 72 |
| 21 | 13-Jun | 198.00 | 198.00 | 187.00 | 189.00 | 191.89 | -3.84 | 202.00 | 16,800 | 2.62 | 16,000 | 2.86 | 0.31 | 49 |
| 22 | 12-Jun | 201.00 | 201.00 | 192.40 | 196.55 | 195.62 | -1.48 | 210.14 | 16,000 | 2.50 | 13,600 | 2.43 | 0.27 | 42 |
| 23 | 11-Jun | 208.95 | 208.95 | 199.00 | 199.50 | 201.91 | -2.68 | 213.29 | 20,000 | 3.12 | 18,400 | 3.29 | 0.37 | 57 |
| 24 | 10-Jun | 206.00 | 206.00 | 192.05 | 205.00 | 199.72 | 1.99 | 219.00 | 13,600 | 2.12 | 11,200 | 2.00 | 0.22 | 35 |
| 25 | 09-Jun | 206.70 | 209.95 | 196.40 | 201.00 | 201.01 | -2.76 | 214.00 | 28,000 | 4.37 | 26,400 | 4.71 | 0.53 | 81 |
| 26 | 06-Jun | 207.20 | 213.00 | 200.20 | 206.70 | 208.31 | -0.24 | 220.99 | 39,200 | 6.12 | 35,200 | 6.28 | 0.73 | 109 |
| 27 | 05-Jun | 204.95 | 207.20 | 204.90 | 207.20 | 207.11 | 4.99 | 221.52 | 49,600 | 7.75 | 46,400 | 8.28 | 0.96 | 143 |
| 28 | 04-Jun | 189.00 | 197.50 | 181.00 | 197.35 | 190.92 | 4.92 | 210.99 | 42,400 | 6.62 | 40,000 | 7.14 | 0.76 | 123 |
| 29 | 03-Jun | 177.00 | 191.35 | 177.00 | 188.10 | 188.24 | 3.21 | 201.10 | 80,800 | 12.62 | 72,800 | 13.00 | 1.37 | 225 |
| 30 | 02-Jun | 182.25 | 182.25 | 182.25 | 182.25 | 182.25 | -4.98 | 194.85 | 15,200 | 2.37 | 15,200 | 2.71 | 0.28 | 47 |
| 31 | 30-May | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | -5.00 | 205.06 | 12,800 | 2.00 | 12,800 | 2.29 | 0.25 | 40 |
| 32 | 29-May | 203.00 | 203.00 | 201.90 | 201.90 | 202.01 | -4.99 | 215.86 | 23,200 | 3.62 | 23,200 | 4.14 | 0.47 | 72 |
| 33 | 28-May | 208.00 | 215.00 | 196.00 | 212.50 | 206.63 | 3.31 | 227.19 | 76,800 | 12.00 | 64,000 | 11.43 | 1.32 | 198 |
| 34 | 27-May | 205.70 | 205.70 | 186.15 | 205.70 | 200.77 | 4.98 | 219.92 | 108,800 | 17.00 | 94,400 | 16.85 | 1.90 | 291 |
| 35 | 26-May | 189.00 | 195.95 | 189.00 | 195.95 | 195.66 | 4.98 | 209.49 | 29,600 | 4.62 | 27,200 | 4.86 | 0.53 | 84 |
| 36 | 23-May | 179.00 | 189.00 | 179.00 | 186.65 | 185.59 | 2.64 | 199.55 | 34,400 | 5.37 | 20,000 | 3.57 | 0.37 | 62 |
| 37 | 22-May | 195.00 | 196.90 | 180.10 | 181.85 | 187.70 | -3.71 | 194.42 | 108,000 | 16.87 | 64,800 | 11.57 | 1.22 | 200 |
| 38 | 21-May | 188.85 | 188.85 | 188.85 | 188.85 | 188.85 | 9.99 | 201.90 | 12,800 | 2.00 | 12,800 | 2.29 | 0.24 | 40 |
| 39 | 20-May | 171.70 | 171.70 | 171.00 | 171.70 | 171.64 | 9.99 | 183.57 | 32,800 | 5.12 | 24,000 | 4.28 | 0.41 | 74 |
| 40 | 19-May | 160.00 | 160.00 | 155.00 | 156.10 | 157.22 | -1.42 | 166.89 | 23,200 | 3.62 | 15,200 | 2.71 | 0.24 | 48 |
| 41 | 16-May | 165.00 | 165.00 | 157.95 | 158.35 | 160.66 | -4.98 | 169.30 | 27,200 | 4.25 | 16,000 | 2.86 | 0.26 | 50 |
| 42 | 15-May | 168.95 | 173.95 | 165.95 | 166.65 | 169.56 | 0.42 | 178.17 | 24,800 | 3.87 | 12,800 | 2.29 | 0.22 | 40 |
| 43 | 14-May | 166.05 | 168.00 | 160.50 | 165.95 | 164.02 | 0.79 | 177.42 | 35,200 | 5.50 | 20,000 | 3.57 | 0.33 | 63 |
| 44 | 13-May | 153.15 | 165.15 | 150.00 | 164.65 | 159.98 | 9.66 | 176.03 | 74,400 | 11.62 | 44,000 | 7.86 | 0.70 | 138 |
| 45 | 12-May | 147.95 | 151.50 | 145.50 | 150.15 | 149.78 | 6.98 | 160.53 | 31,200 | 4.87 | 16,000 | 2.86 | 0.24 | 50 |
| 46 | 09-May | 134.00 | 141.00 | 134.00 | 140.35 | 137.66 | -1.13 | 150.05 | 22,400 | 3.50 | 12,000 | 2.14 | 0.17 | 38 |
| 47 | 08-May | 149.95 | 155.50 | 141.00 | 141.95 | 148.62 | -3.63 | 151.76 | 29,600 | 4.62 | 15,200 | 2.71 | 0.23 | 48 |
| 48 | 07-May | 150.80 | 150.80 | 144.50 | 147.30 | 147.06 | 1.66 | 157.48 | 27,200 | 4.25 | 12,000 | 2.14 | 0.18 | 38 |
| 49 | 06-May | 138.00 | 152.00 | 133.10 | 144.90 | 145.89 | 3.46 | 154.92 | 79,200 | 12.37 | 39,200 | 7.00 | 0.57 | 123 |
| 50 | 05-May | 140.00 | 141.50 | 137.55 | 140.05 | 139.95 | 4.51 | 149.73 | 21,600 | 3.37 | 12,000 | 2.14 | 0.17 | 38 |
| 51 | 02-May | 131.00 | 134.00 | 131.00 | 134.00 | 131.91 | 2.10 | 143.00 | 7,200 | 1.12 | 6,400 | 1.14 | 0.08 | 20 |
| 52 | 30-Apr | 130.00 | 136.20 | 129.00 | 131.25 | 132.80 | -0.57 | 140.32 | 26,400 | 4.12 | 14,400 | 2.57 | 0.19 | 45 |
| 53 | 29-Apr | 132.00 | 134.00 | 131.00 | 132.00 | 132.52 | -2.44 | 141.00 | 22,400 | 3.50 | 15,200 | 2.71 | 0.20 | 48 |
| 54 | 28-Apr | 134.20 | 139.95 | 130.05 | 135.30 | 136.21 | 0.82 | 144.65 | 36,800 | 5.75 | 17,600 | 3.14 | 0.24 | 55 |
| 55 | 25-Apr | 143.15 | 145.00 | 133.70 | 134.20 | 137.64 | -6.25 | 143.48 | 30,400 | 4.75 | 20,800 | 3.71 | 0.29 | 65 |
| 56 | 24-Apr | 141.00 | 151.95 | 136.30 | 143.15 | 143.22 | -0.07 | 153.04 | 44,000 | 6.87 | 20,000 | 3.57 | 0.29 | 63 |
| 57 | 23-Apr | 153.05 | 155.10 | 143.00 | 143.25 | 147.59 | -7.79 | 153.15 | 43,200 | 6.75 | 29,600 | 5.28 | 0.44 | 93 |
| 58 | 22-Apr | 161.00 | 161.00 | 154.00 | 155.35 | 158.07 | 0.16 | 166.09 | 18,400 | 2.87 | 12,800 | 2.29 | 0.20 | 40 |
| 59 | 21-Apr | 157.10 | 160.00 | 153.00 | 155.10 | 157.05 | -1.21 | 165.82 | 16,800 | 2.62 | 10,400 | 1.86 | 0.16 | 33 |
| 60 | 17-Apr | 159.45 | 162.20 | 154.00 | 157.00 | 156.58 | -1.54 | 167.00 | 22,400 | 3.50 | 12,000 | 2.14 | 0.19 | 38 |
| 61 | 16-Apr | 158.00 | 166.00 | 151.00 | 159.45 | 160.47 | 2.28 | 170.47 | 64,000 | 10.00 | 33,600 | 6.00 | 0.54 | 105 |
| 62 | 15-Apr | 154.95 | 156.25 | 148.10 | 155.90 | 152.47 | 9.63 | 166.68 | 44,800 | 7.00 | 24,800 | 4.43 | 0.38 | 78 |
| 63 | 11-Apr | 133.80 | 142.35 | 132.55 | 142.20 | 138.80 | 9.85 | 152.03 | 50,400 | 7.87 | 40,800 | 7.28 | 0.57 | 128 |
| 64 | 09-Apr | 129.00 | 130.00 | 126.55 | 129.45 | 128.96 | -1.78 | 138.40 | 7,200 | 1.12 | 5,600 | 1.00 | 0.07 | 18 |
| 65 | 08-Apr | 133.00 | 135.95 | 127.15 | 131.80 | 131.46 | 3.17 | 140.91 | 16,000 | 2.50 | 9,600 | 1.71 | 0.13 | 30 |
| 66 | 07-Apr | 115.10 | 134.00 | 115.10 | 127.75 | 124.70 | -0.08 | 136.58 | 64,800 | 10.12 | 34,400 | 6.14 | 0.43 | 108 |
| 67 | 04-Apr | 127.85 | 127.85 | 116.90 | 127.85 | 125.30 | 4.97 | 136.69 | 72,000 | 11.25 | 50,400 | 9.00 | 0.63 | 158 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL