| Macro-sector: Industrials | Band: 5 | High52 Price: 229.45 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 800 | High52 Date: | Bumper: 144.5; Drift%: 23.48 |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 115.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 10,691,203 | Low52 Date: | SHP: 68.28 / 1.42 / 0.0 / 30.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 224.4 / 105.1 | Month: 145.3 / 105.1 | Week: 173.95 / 145.5 | Day: 188.85 / 188.85 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 188.85 | 188.85 | 188.85 | 188.85 | 188.85 | 9.99 | 201.90 | 12,800 | 1.78 | 12,800 | 2.29 | 0.24 | 0.40 |
| 2 | 20-May | 171.70 | 171.70 | 171.00 | 171.70 | 171.64 | 9.99 | 183.57 | 32,800 | 4.55 | 24,000 | 4.28 | 0.41 | 0.74 |
| 3 | 19-May | 160.00 | 160.00 | 155.00 | 156.10 | 157.22 | -1.42 | 166.89 | 23,200 | 3.22 | 15,200 | 2.71 | 0.24 | 0.48 |
| 4 | 16-May | 165.00 | 165.00 | 157.95 | 158.35 | 160.66 | -4.98 | 169.30 | 27,200 | 3.78 | 16,000 | 2.86 | 0.26 | 0.50 |
| 5 | 15-May | 168.95 | 173.95 | 165.95 | 166.65 | 169.56 | 0.42 | 178.17 | 24,800 | 3.44 | 12,800 | 2.29 | 0.22 | 0.40 |
| 6 | 14-May | 166.05 | 168.00 | 160.50 | 165.95 | 164.02 | 0.79 | 177.42 | 35,200 | 4.89 | 20,000 | 3.57 | 0.33 | 0.63 |
| 7 | 13-May | 153.15 | 165.15 | 150.00 | 164.65 | 159.98 | 9.66 | 176.03 | 74,400 | 10.33 | 44,000 | 7.86 | 0.70 | 1.38 |
| 8 | 12-May | 147.95 | 151.50 | 145.50 | 150.15 | 149.78 | 6.98 | 160.53 | 31,200 | 4.33 | 16,000 | 2.86 | 0.24 | 0.50 |
| 9 | 09-May | 134.00 | 141.00 | 134.00 | 140.35 | 137.66 | -1.13 | 150.05 | 22,400 | 3.11 | 12,000 | 2.14 | 0.17 | 0.38 |
| 10 | 08-May | 149.95 | 155.50 | 141.00 | 141.95 | 148.62 | -3.63 | 151.76 | 29,600 | 4.11 | 15,200 | 2.71 | 0.23 | 0.48 |
| 11 | 07-May | 150.80 | 150.80 | 144.50 | 147.30 | 147.06 | 1.66 | 157.48 | 27,200 | 3.78 | 12,000 | 2.14 | 0.18 | 0.38 |
| 12 | 06-May | 138.00 | 152.00 | 133.10 | 144.90 | 145.89 | 3.46 | 154.92 | 79,200 | 11.00 | 39,200 | 7.00 | 0.57 | 1.23 |
| 13 | 05-May | 140.00 | 141.50 | 137.55 | 140.05 | 139.95 | 4.51 | 149.73 | 21,600 | 3.00 | 12,000 | 2.14 | 0.17 | 0.38 |
| 14 | 02-May | 131.00 | 134.00 | 131.00 | 134.00 | 131.91 | 2.10 | 143.00 | 7,200 | 1.00 | 6,400 | 1.14 | 0.08 | 0.20 |
| 15 | 30-Apr | 130.00 | 136.20 | 129.00 | 131.25 | 132.80 | -0.57 | 140.32 | 26,400 | 3.67 | 14,400 | 2.57 | 0.19 | 0.45 |
| 16 | 29-Apr | 132.00 | 134.00 | 131.00 | 132.00 | 132.52 | -2.44 | 141.00 | 22,400 | 3.11 | 15,200 | 2.71 | 0.20 | 0.48 |
| 17 | 28-Apr | 134.20 | 139.95 | 130.05 | 135.30 | 136.21 | 0.82 | 144.65 | 36,800 | 5.11 | 17,600 | 3.14 | 0.24 | 0.55 |
| 18 | 25-Apr | 143.15 | 145.00 | 133.70 | 134.20 | 137.64 | -6.25 | 143.48 | 30,400 | 4.22 | 20,800 | 3.71 | 0.29 | 0.65 |
| 19 | 24-Apr | 141.00 | 151.95 | 136.30 | 143.15 | 143.22 | -0.07 | 153.04 | 44,000 | 6.11 | 20,000 | 3.57 | 0.29 | 0.63 |
| 20 | 23-Apr | 153.05 | 155.10 | 143.00 | 143.25 | 147.59 | -7.79 | 153.15 | 43,200 | 6.00 | 29,600 | 5.28 | 0.44 | 0.93 |
| 21 | 22-Apr | 161.00 | 161.00 | 154.00 | 155.35 | 158.07 | 0.16 | 166.09 | 18,400 | 2.56 | 12,800 | 2.29 | 0.20 | 0.40 |
| 22 | 21-Apr | 157.10 | 160.00 | 153.00 | 155.10 | 157.05 | -1.21 | 165.82 | 16,800 | 2.33 | 10,400 | 1.86 | 0.16 | 0.33 |
| 23 | 17-Apr | 159.45 | 162.20 | 154.00 | 157.00 | 156.58 | -1.54 | 167.00 | 22,400 | 3.11 | 12,000 | 2.14 | 0.19 | 0.38 |
| 24 | 16-Apr | 158.00 | 166.00 | 151.00 | 159.45 | 160.47 | 2.28 | 170.47 | 64,000 | 8.89 | 33,600 | 6.00 | 0.54 | 1.05 |
| 25 | 15-Apr | 154.95 | 156.25 | 148.10 | 155.90 | 152.47 | 9.63 | 166.68 | 44,800 | 6.22 | 24,800 | 4.43 | 0.38 | 0.78 |
| 26 | 11-Apr | 133.80 | 142.35 | 132.55 | 142.20 | 138.80 | 9.85 | 152.03 | 50,400 | 7.00 | 40,800 | 7.28 | 0.57 | 1.28 |
| 27 | 09-Apr | 129.00 | 130.00 | 126.55 | 129.45 | 128.96 | -1.78 | 138.40 | 7,200 | 1.00 | 5,600 | 1.00 | 0.07 | 0.18 |
| 28 | 08-Apr | 133.00 | 135.95 | 127.15 | 131.80 | 131.46 | 3.17 | 140.91 | 16,000 | 2.22 | 9,600 | 1.71 | 0.13 | 0.30 |
| 29 | 07-Apr | 115.10 | 134.00 | 115.10 | 127.75 | 124.70 | -0.08 | 136.58 | 64,800 | 9.00 | 34,400 | 6.14 | 0.43 | 1.08 |
| 30 | 04-Apr | 127.85 | 127.85 | 116.90 | 127.85 | 125.30 | 4.97 | 136.69 | 72,000 | 10.00 | 50,400 | 9.00 | 0.63 | 1.58 |
| 31 | 03-Apr | 119.00 | 121.80 | 118.50 | 121.80 | 120.71 | 5.00 | 130.22 | 17,600 | 2.44 | 13,600 | 2.43 | 0.16 | 0.43 |
| 32 | 02-Apr | 113.30 | 116.00 | 113.30 | 116.00 | 115.60 | 4.98 | 124.00 | 10,400 | 1.44 | 10,400 | 1.86 | 0.12 | 0.33 |
| 33 | 01-Apr | 109.70 | 110.50 | 109.30 | 110.50 | 110.34 | 4.99 | 118.14 | 20,000 | 2.78 | 16,800 | 3.00 | 0.19 | 0.53 |
| 34 | 28-Mar | 105.15 | 116.10 | 105.10 | 105.25 | 106.30 | -4.84 | 112.52 | 224,000 | 31.11 | 159,200 | 28.42 | 1.69 | 5.00 |
| 35 | 27-Mar | 111.55 | 115.00 | 110.60 | 110.60 | 111.33 | -4.98 | 118.24 | 179,200 | 24.89 | 119,200 | 21.28 | 1.33 | 3.74 |
| 36 | 26-Mar | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | -4.98 | 124.45 | 28,000 | 3.89 | 28,000 | 5.00 | 0.33 | 0.88 |
| 37 | 25-Mar | 126.10 | 126.10 | 122.50 | 122.50 | 123.60 | -5.00 | 130.97 | 45,600 | 6.33 | 29,600 | 5.28 | 0.37 | 0.93 |
| 38 | 24-Mar | 128.00 | 132.95 | 127.55 | 128.95 | 131.15 | 1.82 | 137.86 | 43,200 | 6.00 | 28,000 | 5.00 | 0.37 | 0.88 |
| 39 | 21-Mar | 125.55 | 130.85 | 125.50 | 126.65 | 127.65 | -3.25 | 135.40 | 40,800 | 5.67 | 18,400 | 3.29 | 0.23 | 0.58 |
| 40 | 20-Mar | 121.05 | 131.40 | 121.05 | 130.90 | 128.12 | 4.59 | 139.95 | 45,600 | 6.33 | 32,800 | 5.86 | 0.42 | 1.03 |
| 41 | 19-Mar | 121.00 | 125.20 | 119.00 | 125.15 | 124.72 | 4.95 | 133.80 | 25,600 | 3.56 | 17,600 | 3.14 | 0.22 | 0.55 |
| 42 | 18-Mar | 118.00 | 120.95 | 116.15 | 119.25 | 118.64 | -1.77 | 127.49 | 24,800 | 3.44 | 17,600 | 3.14 | 0.21 | 0.55 |
| 43 | 17-Mar | 128.75 | 131.35 | 120.05 | 121.40 | 125.03 | -3.31 | 129.79 | 39,200 | 5.44 | 28,000 | 5.00 | 0.35 | 0.88 |
| 44 | 13-Mar | 127.00 | 128.75 | 123.00 | 125.55 | 126.34 | 2.36 | 134.23 | 34,400 | 4.78 | 26,400 | 4.71 | 0.33 | 0.83 |
| 45 | 12-Mar | 127.90 | 127.90 | 121.70 | 122.65 | 123.26 | -4.25 | 131.13 | 32,000 | 4.44 | 20,000 | 3.57 | 0.25 | 0.63 |
| 46 | 11-Mar | 127.00 | 131.95 | 127.00 | 128.10 | 127.96 | -4.15 | 136.95 | 28,000 | 3.89 | 23,200 | 4.14 | 0.30 | 0.73 |
| 47 | 10-Mar | 140.65 | 140.70 | 133.65 | 133.65 | 135.84 | -4.98 | 142.89 | 26,400 | 3.67 | 20,800 | 3.71 | 0.28 | 0.65 |
| 48 | 07-Mar | 144.90 | 145.30 | 138.00 | 140.65 | 143.07 | 0.54 | 150.37 | 38,400 | 5.33 | 22,400 | 4.00 | 0.32 | 0.70 |
| 49 | 06-Mar | 139.00 | 139.90 | 137.95 | 139.90 | 139.78 | 4.99 | 149.57 | 19,200 | 2.67 | 16,800 | 3.00 | 0.23 | 0.53 |
| 50 | 05-Mar | 130.00 | 133.25 | 130.00 | 133.25 | 132.12 | 4.96 | 142.46 | 8,800 | 1.22 | 8,000 | 1.43 | 0.11 | 0.25 |
| 51 | 04-Mar | 119.80 | 132.40 | 119.80 | 126.95 | 127.18 | 0.67 | 135.72 | 31,200 | 4.33 | 24,000 | 4.28 | 0.31 | 0.75 |
| 52 | 03-Mar | 137.35 | 137.70 | 126.10 | 126.10 | 128.66 | -4.97 | 134.82 | 23,200 | 3.22 | 14,400 | 2.57 | 0.19 | 0.45 |
| 53 | 28-Feb | 129.45 | 135.95 | 129.45 | 132.70 | 130.09 | -2.61 | 141.87 | 20,800 | 2.89 | 17,600 | 3.14 | 0.23 | 0.55 |
| 54 | 27-Feb | 139.00 | 139.00 | 132.05 | 136.25 | 134.18 | -1.98 | 145.67 | 24,000 | 3.33 | 21,600 | 3.86 | 0.29 | 0.68 |
| 55 | 25-Feb | 140.60 | 140.65 | 134.25 | 139.00 | 137.39 | -1.63 | 148.00 | 12,000 | 1.67 | 11,200 | 2.00 | 0.15 | 0.35 |
| 56 | 24-Feb | 140.20 | 145.80 | 140.20 | 141.30 | 143.36 | -4.24 | 151.07 | 28,000 | 3.89 | 27,200 | 4.86 | 0.39 | 0.85 |
| 57 | 21-Feb | 140.55 | 147.55 | 140.55 | 147.55 | 147.04 | 4.98 | 157.75 | 25,600 | 3.56 | 24,000 | 4.28 | 0.35 | 0.75 |
| 58 | 20-Feb | 128.50 | 140.55 | 128.50 | 140.55 | 139.06 | 4.97 | 150.26 | 41,600 | 5.78 | 40,000 | 7.14 | 0.56 | 1.26 |
| 59 | 19-Feb | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | -5.00 | 143.16 | 37,600 | 5.22 | 37,600 | 6.71 | 0.50 | 1.18 |
| 60 | 18-Feb | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | -4.99 | 150.69 | 11,200 | 1.56 | 11,200 | 2.00 | 0.16 | 0.35 |
| 61 | 17-Feb | 150.00 | 150.00 | 148.35 | 148.35 | 148.50 | -5.00 | 158.60 | 8,800 | 1.22 | 8,800 | 1.57 | 0.13 | 0.28 |
| 62 | 14-Feb | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | -1.98 | 166.94 | 12,000 | 1.67 | 12,000 | 2.14 | 0.19 | 0.38 |
| 63 | 13-Feb | 159.50 | 162.00 | 159.30 | 159.30 | 159.57 | -1.33 | 170.31 | 15,200 | 2.11 | 15,200 | 2.71 | 0.24 | 0.48 |
| 64 | 12-Feb | 161.45 | 161.45 | 161.45 | 161.45 | 161.45 | -2.00 | 172.61 | 3,200 | 0.44 | 3,200 | 0.57 | 0.05 | 0.10 |
| 65 | 11-Feb | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | -1.99 | 176.14 | 2,400 | 0.33 | 2,400 | 0.43 | 0.04 | 0.08 |
| 66 | 10-Feb | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | -1.98 | 179.72 | 800 | 0.11 | 800 | 0.14 | 0.01 | 0.03 |
| 67 | 07-Feb | 178.50 | 178.50 | 171.50 | 171.50 | 173.91 | -2.00 | 183.35 | 12,800 | 1.78 | 12,000 | 2.14 | 0.21 | 0.38 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL