| Macro-sector: Commodities | Band: 20 | High52 Price: 2,394.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 19-May-2025 | Bumper: 1,954.4; Drift%: 16.27 |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 1,031.1 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 39,062,706 | Low52 Date: 04-Jun-2024 | SHP: 74.05 / 0.4 / 1.95 / 23.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,914.95 / 1,368.15 | Month: 1,728.0 / 1,368.15 | Week: 2,386.0 / 2,161.0 | Day: 2,348.0 / 2,280.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 2,303.30 | 2,348.00 | 2,280.00 | 2,334.20 | 2,322.25 | 1.83 | 9,118.02 | 86,179 | 6.57 | 47,886 | 7.48 | 11.12 | 0.52 |
| 2 | 21-May | 2,255.60 | 2,300.00 | 2,252.20 | 2,292.20 | 2,285.04 | 0.57 | 8,953.95 | 50,474 | 3.85 | 27,307 | 4.26 | 6.24 | 0.30 |
| 3 | 20-May | 2,294.40 | 2,341.50 | 2,247.00 | 2,279.30 | 2,291.41 | -0.31 | 8,903.56 | 96,732 | 7.38 | 47,642 | 7.44 | 10.92 | 0.52 |
| 4 | 19-May | 2,372.80 | 2,394.00 | 2,273.10 | 2,286.30 | 2,316.62 | -1.49 | 8,930.91 | 127,345 | 9.71 | 66,937 | 10.45 | 15.51 | 0.73 |
| 5 | 16-May | 2,335.00 | 2,382.80 | 2,300.00 | 2,320.80 | 2,335.99 | -0.87 | 9,065.67 | 66,694 | 5.08 | 31,038 | 4.85 | 7.25 | 0.34 |
| 6 | 15-May | 2,380.00 | 2,386.00 | 2,308.90 | 2,341.20 | 2,346.64 | 0.26 | 9,145.36 | 115,850 | 8.83 | 49,890 | 7.79 | 11.71 | 0.55 |
| 7 | 14-May | 2,219.40 | 2,349.00 | 2,189.90 | 2,335.20 | 2,288.84 | 5.58 | 9,121.92 | 277,325 | 21.14 | 122,558 | 19.13 | 28.05 | 1.34 |
| 8 | 13-May | 2,223.90 | 2,234.10 | 2,171.40 | 2,211.70 | 2,209.78 | 0.24 | 8,639.50 | 130,680 | 9.96 | 72,606 | 11.34 | 16.04 | 0.79 |
| 9 | 12-May | 2,190.00 | 2,220.00 | 2,161.00 | 2,206.30 | 2,195.07 | 4.30 | 8,618.40 | 214,786 | 16.38 | 88,069 | 13.75 | 19.33 | 0.96 |
| 10 | 09-May | 2,100.00 | 2,185.00 | 2,075.40 | 2,115.30 | 2,143.35 | -0.45 | 8,262.93 | 285,739 | 21.79 | 74,662 | 11.66 | 16.00 | 0.82 |
| 11 | 08-May | 1,975.00 | 2,187.00 | 1,950.00 | 2,124.80 | 2,121.40 | 8.29 | 8,300.04 | 837,241 | 63.83 | 270,197 | 42.19 | 57.32 | 2.96 |
| 12 | 07-May | 1,881.80 | 1,981.10 | 1,855.50 | 1,962.20 | 1,931.41 | 4.41 | 7,664.88 | 123,085 | 9.38 | 53,472 | 8.35 | 10.33 | 0.59 |
| 13 | 06-May | 2,050.00 | 2,051.00 | 1,861.10 | 1,879.40 | 1,948.85 | -6.99 | 7,341.44 | 192,022 | 14.64 | 87,980 | 13.74 | 17.15 | 0.96 |
| 14 | 05-May | 2,114.90 | 2,120.00 | 1,986.50 | 2,020.70 | 2,041.37 | -1.40 | 7,893.40 | 405,600 | 30.92 | 148,471 | 23.18 | 30.31 | 1.63 |
| 15 | 02-May | 1,971.00 | 2,054.00 | 1,954.40 | 2,049.30 | 2,037.48 | 3.96 | 8,005.12 | 218,543 | 16.66 | 133,114 | 20.78 | 27.12 | 1.46 |
| 16 | 30-Apr | 2,033.00 | 2,035.10 | 1,954.10 | 1,971.20 | 1,989.91 | -2.53 | 7,700.04 | 49,656 | 3.79 | 27,020 | 4.22 | 5.38 | 0.30 |
| 17 | 29-Apr | 2,008.00 | 2,043.90 | 1,991.50 | 2,022.40 | 2,025.06 | 2.04 | 7,900.04 | 104,957 | 8.00 | 56,145 | 8.77 | 11.37 | 0.61 |
| 18 | 28-Apr | 1,899.70 | 2,037.80 | 1,893.60 | 1,981.90 | 1,981.27 | 4.34 | 7,741.84 | 221,181 | 16.86 | 85,247 | 13.31 | 16.89 | 0.93 |
| 19 | 25-Apr | 1,944.00 | 1,944.00 | 1,841.00 | 1,899.40 | 1,887.72 | -1.35 | 7,419.57 | 44,569 | 3.40 | 25,558 | 3.99 | 4.82 | 0.28 |
| 20 | 24-Apr | 1,879.00 | 1,941.80 | 1,879.00 | 1,925.40 | 1,922.79 | 0.93 | 7,521.13 | 51,874 | 3.96 | 32,282 | 5.04 | 6.21 | 0.35 |
| 21 | 23-Apr | 1,892.30 | 1,950.00 | 1,854.50 | 1,907.60 | 1,882.75 | 1.34 | 7,451.60 | 52,105 | 3.97 | 32,950 | 5.14 | 6.20 | 0.36 |
| 22 | 22-Apr | 1,921.50 | 1,928.70 | 1,870.50 | 1,882.40 | 1,901.75 | -0.57 | 7,353.16 | 48,120 | 3.67 | 25,711 | 4.01 | 4.89 | 0.28 |
| 23 | 21-Apr | 1,895.00 | 1,924.00 | 1,844.50 | 1,893.10 | 1,887.51 | 2.71 | 7,394.96 | 74,920 | 5.71 | 44,343 | 6.92 | 8.37 | 0.49 |
| 24 | 17-Apr | 1,800.00 | 1,864.40 | 1,793.10 | 1,843.10 | 1,831.34 | 0.32 | 7,199.65 | 50,073 | 3.82 | 26,551 | 4.15 | 4.86 | 0.29 |
| 25 | 16-Apr | 1,870.00 | 1,870.00 | 1,815.30 | 1,837.20 | 1,838.34 | -1.71 | 7,176.60 | 38,898 | 2.97 | 24,622 | 3.84 | 4.53 | 0.27 |
| 26 | 15-Apr | 1,860.00 | 1,905.00 | 1,840.20 | 1,869.10 | 1,876.21 | 2.84 | 7,301.21 | 90,279 | 6.88 | 53,860 | 8.41 | 10.11 | 0.59 |
| 27 | 11-Apr | 1,750.00 | 1,832.60 | 1,750.00 | 1,817.50 | 1,815.82 | 5.12 | 7,099.65 | 68,513 | 5.22 | 53,241 | 8.31 | 9.67 | 0.58 |
| 28 | 09-Apr | 1,785.00 | 1,785.00 | 1,721.20 | 1,728.95 | 1,734.54 | -2.07 | 6,753.75 | 13,115 | 1.00 | 6,404 | 1.00 | 1.11 | 0.07 |
| 29 | 08-Apr | 1,750.00 | 1,806.90 | 1,733.05 | 1,765.50 | 1,775.69 | 4.25 | 6,896.52 | 31,081 | 2.37 | 13,259 | 2.07 | 2.35 | 0.15 |
| 30 | 07-Apr | 1,501.00 | 1,720.85 | 1,501.00 | 1,693.50 | 1,653.32 | -2.97 | 6,615.27 | 49,660 | 3.79 | 17,940 | 2.80 | 2.97 | 0.20 |
| 31 | 04-Apr | 1,817.25 | 1,824.95 | 1,731.05 | 1,745.30 | 1,776.93 | -4.03 | 6,817.61 | 39,071 | 2.98 | 22,419 | 3.50 | 3.98 | 0.25 |
| 32 | 03-Apr | 1,799.30 | 1,845.95 | 1,792.30 | 1,818.55 | 1,819.66 | -0.55 | 7,103.75 | 39,484 | 3.01 | 24,083 | 3.76 | 4.38 | 0.26 |
| 33 | 02-Apr | 1,799.00 | 1,838.00 | 1,763.70 | 1,828.55 | 1,803.40 | 2.31 | 7,142.81 | 39,933 | 3.04 | 24,371 | 3.80 | 4.40 | 0.27 |
| 34 | 01-Apr | 1,723.95 | 1,805.50 | 1,714.00 | 1,787.25 | 1,778.03 | 4.82 | 6,981.48 | 61,644 | 4.70 | 27,311 | 4.26 | 4.86 | 0.30 |
| 35 | 28-Mar | 1,645.20 | 1,728.00 | 1,643.00 | 1,705.05 | 1,690.06 | 4.75 | 6,660.39 | 65,542 | 5.00 | 31,436 | 4.91 | 5.31 | 0.34 |
| 36 | 27-Mar | 1,513.10 | 1,643.80 | 1,513.10 | 1,627.70 | 1,596.15 | 6.59 | 6,358.24 | 80,219 | 6.12 | 39,054 | 6.10 | 6.23 | 0.43 |
| 37 | 26-Mar | 1,540.65 | 1,549.00 | 1,507.65 | 1,527.00 | 1,533.34 | -0.26 | 5,964.00 | 33,979 | 2.59 | 21,815 | 3.41 | 3.34 | 0.24 |
| 38 | 25-Mar | 1,537.00 | 1,548.00 | 1,506.00 | 1,531.00 | 1,525.33 | -0.27 | 5,980.00 | 60,191 | 4.59 | 47,680 | 7.44 | 7.27 | 0.52 |
| 39 | 24-Mar | 1,565.00 | 1,574.35 | 1,525.25 | 1,535.10 | 1,549.09 | -1.00 | 5,996.52 | 47,707 | 3.64 | 29,247 | 4.57 | 4.53 | 0.32 |
| 40 | 21-Mar | 1,544.40 | 1,564.90 | 1,533.00 | 1,550.60 | 1,555.33 | 0.42 | 6,057.06 | 16,571 | 1.26 | 10,412 | 1.63 | 1.62 | 0.11 |
| 41 | 20-Mar | 1,548.90 | 1,561.70 | 1,517.90 | 1,544.05 | 1,536.31 | 0.21 | 6,031.48 | 17,455 | 1.33 | 10,393 | 1.62 | 1.60 | 0.11 |
| 42 | 19-Mar | 1,516.70 | 1,550.35 | 1,509.45 | 1,540.75 | 1,530.97 | 2.12 | 6,018.59 | 33,841 | 2.58 | 26,070 | 4.07 | 3.99 | 0.29 |
| 43 | 18-Mar | 1,482.00 | 1,515.00 | 1,482.00 | 1,508.80 | 1,505.87 | 0.70 | 5,893.78 | 13,937 | 1.06 | 9,983 | 1.56 | 1.50 | 0.11 |
| 44 | 17-Mar | 1,492.50 | 1,526.35 | 1,482.00 | 1,498.30 | 1,505.92 | -0.23 | 5,852.77 | 12,723 | 0.97 | 8,003 | 1.25 | 1.21 | 0.09 |
| 45 | 13-Mar | 1,534.60 | 1,544.65 | 1,492.50 | 1,501.75 | 1,509.63 | -1.65 | 5,866.24 | 21,995 | 1.68 | 16,821 | 2.63 | 2.54 | 0.18 |
| 46 | 12-Mar | 1,508.15 | 1,534.00 | 1,472.00 | 1,526.95 | 1,510.59 | 2.45 | 5,964.68 | 22,126 | 1.69 | 13,863 | 2.16 | 2.09 | 0.15 |
| 47 | 11-Mar | 1,511.35 | 1,520.65 | 1,483.00 | 1,490.45 | 1,500.29 | -1.58 | 5,822.10 | 9,731 | 0.74 | 6,666 | 1.04 | 1.00 | 0.07 |
| 48 | 10-Mar | 1,522.00 | 1,570.00 | 1,500.00 | 1,514.40 | 1,517.36 | -0.23 | 5,915.66 | 20,835 | 1.59 | 14,380 | 2.25 | 2.18 | 0.16 |
| 49 | 07-Mar | 1,482.20 | 1,530.00 | 1,470.10 | 1,517.85 | 1,500.69 | 2.94 | 5,929.13 | 24,221 | 1.85 | 16,967 | 2.65 | 2.55 | 0.19 |
| 50 | 06-Mar | 1,444.70 | 1,494.80 | 1,438.55 | 1,474.45 | 1,473.31 | 2.47 | 5,759.60 | 21,463 | 1.64 | 13,970 | 2.18 | 2.06 | 0.15 |
| 51 | 05-Mar | 1,401.30 | 1,467.85 | 1,401.30 | 1,438.95 | 1,445.86 | 1.75 | 5,620.93 | 15,101 | 1.15 | 8,970 | 1.40 | 1.30 | 0.10 |
| 52 | 04-Mar | 1,408.70 | 1,461.05 | 1,368.15 | 1,414.15 | 1,414.96 | -0.53 | 5,524.05 | 40,759 | 3.11 | 21,481 | 3.35 | 3.04 | 0.24 |
| 53 | 03-Mar | 1,470.00 | 1,494.90 | 1,375.95 | 1,421.65 | 1,417.99 | -3.00 | 5,553.35 | 27,306 | 2.08 | 12,186 | 1.90 | 1.73 | 0.13 |
| 54 | 28-Feb | 1,428.00 | 1,530.00 | 1,397.15 | 1,465.55 | 1,461.54 | 2.00 | 5,724.83 | 69,064 | 5.27 | 23,961 | 3.74 | 3.50 | 0.26 |
| 55 | 27-Feb | 1,502.80 | 1,504.00 | 1,410.60 | 1,436.85 | 1,443.84 | -4.39 | 5,612.72 | 30,274 | 2.31 | 17,733 | 2.77 | 2.56 | 0.19 |
| 56 | 25-Feb | 1,500.00 | 1,526.75 | 1,490.00 | 1,502.80 | 1,509.92 | -0.37 | 5,870.34 | 24,882 | 1.90 | 20,540 | 3.21 | 3.10 | 0.22 |
| 57 | 24-Feb | 1,540.00 | 1,540.00 | 1,481.00 | 1,508.45 | 1,501.48 | -3.01 | 5,892.41 | 19,035 | 1.45 | 10,852 | 1.69 | 1.63 | 0.12 |
| 58 | 21-Feb | 1,571.40 | 1,610.00 | 1,513.55 | 1,555.20 | 1,576.46 | -0.54 | 6,075.03 | 22,180 | 1.69 | 14,033 | 2.19 | 2.21 | 0.15 |
| 59 | 20-Feb | 1,559.90 | 1,592.60 | 1,540.85 | 1,563.60 | 1,556.05 | 0.18 | 6,107.84 | 55,678 | 4.25 | 46,745 | 7.30 | 7.27 | 0.51 |
| 60 | 19-Feb | 1,503.30 | 1,580.80 | 1,485.05 | 1,560.80 | 1,556.38 | 4.37 | 6,096.91 | 25,131 | 1.92 | 16,449 | 2.57 | 2.56 | 0.18 |
| 61 | 18-Feb | 1,545.20 | 1,565.05 | 1,479.10 | 1,495.40 | 1,512.80 | -4.10 | 5,841.44 | 16,444 | 1.25 | 9,867 | 1.54 | 1.49 | 0.11 |
| 62 | 17-Feb | 1,565.70 | 1,580.90 | 1,508.05 | 1,559.40 | 1,536.00 | -0.86 | 6,091.44 | 23,678 | 1.81 | 12,849 | 2.01 | 1.00 | 0.14 |
| 63 | 14-Feb | 1,623.30 | 1,644.25 | 1,553.95 | 1,572.95 | 1,587.95 | -3.10 | 6,144.37 | 19,374 | 1.48 | 11,742 | 1.83 | 1.86 | 0.13 |
| 64 | 13-Feb | 1,679.00 | 1,679.80 | 1,582.05 | 1,623.30 | 1,639.73 | -3.04 | 6,341.05 | 19,008 | 1.45 | 8,793 | 1.37 | 1.44 | 0.10 |
| 65 | 12-Feb | 1,685.00 | 1,730.00 | 1,546.20 | 1,674.20 | 1,664.64 | -0.64 | 6,539.88 | 36,238 | 2.76 | 11,523 | 1.80 | 1.92 | 0.13 |
| 66 | 11-Feb | 1,782.50 | 1,782.50 | 1,674.00 | 1,685.00 | 1,713.54 | -4.97 | 6,582.00 | 33,385 | 2.55 | 26,014 | 4.06 | 4.46 | 0.28 |
| 67 | 10-Feb | 1,747.75 | 1,789.35 | 1,719.75 | 1,773.20 | 1,749.71 | -0.06 | 6,926.60 | 25,553 | 1.95 | 21,152 | 3.30 | 3.70 | 0.23 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK