| Macro-sector: Commodities | Band: 20 | High52 Price: 2,017.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 06-Nov-2024 | Bumper: 1,714.0; Drift%: 5.75 |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 1,031.1 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 39,062,706 | Low52 Date: 04-Jun-2024 | SHP: 74.05 / 0.48 / 2.09 / 23.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,914.95 / 1,368.15 | Month: 1,728.0 / 1,368.15 | Week: 1,728.0 / 1,506.0 | Day: 1,845.95 / 1,792.3 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,817.25 | 1,824.95 | 1,731.05 | 1,745.30 | 1,776.93 | -4.03 | 6,817.61 | 39,071 | 4.01 | 22,419 | 3.36 | 3.98 | 0.25 |
| 2 | 03-Apr | 1,799.30 | 1,845.95 | 1,792.30 | 1,818.55 | 1,819.66 | -0.55 | 7,103.75 | 39,484 | 4.06 | 24,083 | 3.61 | 4.38 | 0.26 |
| 3 | 02-Apr | 1,799.00 | 1,838.00 | 1,763.70 | 1,828.55 | 1,803.40 | 2.31 | 7,142.81 | 39,933 | 4.10 | 24,371 | 3.66 | 4.40 | 0.27 |
| 4 | 01-Apr | 1,723.95 | 1,805.50 | 1,714.00 | 1,787.25 | 1,778.03 | 4.82 | 6,981.48 | 61,644 | 6.33 | 27,311 | 4.10 | 4.86 | 0.30 |
| 5 | 28-Mar | 1,645.20 | 1,728.00 | 1,643.00 | 1,705.05 | 1,690.06 | 4.75 | 6,660.39 | 65,542 | 6.73 | 31,436 | 4.72 | 5.31 | 0.34 |
| 6 | 27-Mar | 1,513.10 | 1,643.80 | 1,513.10 | 1,627.70 | 1,596.15 | 6.59 | 6,358.24 | 80,219 | 8.24 | 39,054 | 5.86 | 6.23 | 0.43 |
| 7 | 26-Mar | 1,540.65 | 1,549.00 | 1,507.65 | 1,527.00 | 1,533.34 | -0.26 | 5,964.00 | 33,979 | 3.49 | 21,815 | 3.27 | 3.34 | 0.24 |
| 8 | 25-Mar | 1,537.00 | 1,548.00 | 1,506.00 | 1,531.00 | 1,525.33 | -0.27 | 5,980.00 | 60,191 | 6.18 | 47,680 | 7.15 | 7.27 | 0.52 |
| 9 | 24-Mar | 1,565.00 | 1,574.35 | 1,525.25 | 1,535.10 | 1,549.09 | -1.00 | 5,996.52 | 47,707 | 4.90 | 29,247 | 4.39 | 4.53 | 0.32 |
| 10 | 21-Mar | 1,544.40 | 1,564.90 | 1,533.00 | 1,550.60 | 1,555.33 | 0.42 | 6,057.06 | 16,571 | 1.70 | 10,412 | 1.56 | 1.62 | 0.11 |
| 11 | 20-Mar | 1,548.90 | 1,561.70 | 1,517.90 | 1,544.05 | 1,536.31 | 0.21 | 6,031.48 | 17,455 | 1.79 | 10,393 | 1.56 | 1.60 | 0.11 |
| 12 | 19-Mar | 1,516.70 | 1,550.35 | 1,509.45 | 1,540.75 | 1,530.97 | 2.12 | 6,018.59 | 33,841 | 3.48 | 26,070 | 3.91 | 3.99 | 0.29 |
| 13 | 18-Mar | 1,482.00 | 1,515.00 | 1,482.00 | 1,508.80 | 1,505.87 | 0.70 | 5,893.78 | 13,937 | 1.43 | 9,983 | 1.50 | 1.50 | 0.11 |
| 14 | 17-Mar | 1,492.50 | 1,526.35 | 1,482.00 | 1,498.30 | 1,505.92 | -0.23 | 5,852.77 | 12,723 | 1.31 | 8,003 | 1.20 | 1.21 | 0.09 |
| 15 | 13-Mar | 1,534.60 | 1,544.65 | 1,492.50 | 1,501.75 | 1,509.63 | -1.65 | 5,866.24 | 21,995 | 2.26 | 16,821 | 2.52 | 2.54 | 0.18 |
| 16 | 12-Mar | 1,508.15 | 1,534.00 | 1,472.00 | 1,526.95 | 1,510.59 | 2.45 | 5,964.68 | 22,126 | 2.27 | 13,863 | 2.08 | 2.09 | 0.15 |
| 17 | 11-Mar | 1,511.35 | 1,520.65 | 1,483.00 | 1,490.45 | 1,500.29 | -1.58 | 5,822.10 | 9,731 | 1.00 | 6,666 | 1.00 | 1.00 | 0.07 |
| 18 | 10-Mar | 1,522.00 | 1,570.00 | 1,500.00 | 1,514.40 | 1,517.36 | -0.23 | 5,915.66 | 20,835 | 2.14 | 14,380 | 2.16 | 2.18 | 0.16 |
| 19 | 07-Mar | 1,482.20 | 1,530.00 | 1,470.10 | 1,517.85 | 1,500.69 | 2.94 | 5,929.13 | 24,221 | 2.49 | 16,967 | 2.54 | 2.55 | 0.19 |
| 20 | 06-Mar | 1,444.70 | 1,494.80 | 1,438.55 | 1,474.45 | 1,473.31 | 2.47 | 5,759.60 | 21,463 | 2.21 | 13,970 | 2.10 | 2.06 | 0.15 |
| 21 | 05-Mar | 1,401.30 | 1,467.85 | 1,401.30 | 1,438.95 | 1,445.86 | 1.75 | 5,620.93 | 15,101 | 1.55 | 8,970 | 1.35 | 1.30 | 0.10 |
| 22 | 04-Mar | 1,408.70 | 1,461.05 | 1,368.15 | 1,414.15 | 1,414.96 | -0.53 | 5,524.05 | 40,759 | 4.19 | 21,481 | 3.22 | 3.04 | 0.24 |
| 23 | 03-Mar | 1,470.00 | 1,494.90 | 1,375.95 | 1,421.65 | 1,417.99 | -3.00 | 5,553.35 | 27,306 | 2.81 | 12,186 | 1.83 | 1.73 | 0.13 |
| 24 | 28-Feb | 1,428.00 | 1,530.00 | 1,397.15 | 1,465.55 | 1,461.54 | 2.00 | 5,724.83 | 69,064 | 7.10 | 23,961 | 3.59 | 3.50 | 0.26 |
| 25 | 27-Feb | 1,502.80 | 1,504.00 | 1,410.60 | 1,436.85 | 1,443.84 | -4.39 | 5,612.72 | 30,274 | 3.11 | 17,733 | 2.66 | 2.56 | 0.19 |
| 26 | 25-Feb | 1,500.00 | 1,526.75 | 1,490.00 | 1,502.80 | 1,509.92 | -0.37 | 5,870.34 | 24,882 | 2.56 | 20,540 | 3.08 | 3.10 | 0.22 |
| 27 | 24-Feb | 1,540.00 | 1,540.00 | 1,481.00 | 1,508.45 | 1,501.48 | -3.01 | 5,892.41 | 19,035 | 1.96 | 10,852 | 1.63 | 1.63 | 0.12 |
| 28 | 21-Feb | 1,571.40 | 1,610.00 | 1,513.55 | 1,555.20 | 1,576.46 | -0.54 | 6,075.03 | 22,180 | 2.28 | 14,033 | 2.10 | 2.21 | 0.15 |
| 29 | 20-Feb | 1,559.90 | 1,592.60 | 1,540.85 | 1,563.60 | 1,556.05 | 0.18 | 6,107.84 | 55,678 | 5.72 | 46,745 | 7.01 | 7.27 | 0.51 |
| 30 | 19-Feb | 1,503.30 | 1,580.80 | 1,485.05 | 1,560.80 | 1,556.38 | 4.37 | 6,096.91 | 25,131 | 2.58 | 16,449 | 2.47 | 2.56 | 0.18 |
| 31 | 18-Feb | 1,545.20 | 1,565.05 | 1,479.10 | 1,495.40 | 1,512.80 | -4.10 | 5,841.44 | 16,444 | 1.69 | 9,867 | 1.48 | 1.49 | 0.11 |
| 32 | 17-Feb | 1,565.70 | 1,580.90 | 1,508.05 | 1,559.40 | 1,536.00 | -0.86 | 6,091.44 | 23,678 | 2.43 | 12,849 | 1.93 | 1.00 | 0.14 |
| 33 | 14-Feb | 1,623.30 | 1,644.25 | 1,553.95 | 1,572.95 | 1,587.95 | -3.10 | 6,144.37 | 19,374 | 1.99 | 11,742 | 1.76 | 1.86 | 0.13 |
| 34 | 13-Feb | 1,679.00 | 1,679.80 | 1,582.05 | 1,623.30 | 1,639.73 | -3.04 | 6,341.05 | 19,008 | 1.95 | 8,793 | 1.32 | 1.44 | 0.10 |
| 35 | 12-Feb | 1,685.00 | 1,730.00 | 1,546.20 | 1,674.20 | 1,664.64 | -0.64 | 6,539.88 | 36,238 | 3.72 | 11,523 | 1.73 | 1.92 | 0.13 |
| 36 | 11-Feb | 1,782.50 | 1,782.50 | 1,674.00 | 1,685.00 | 1,713.54 | -4.97 | 6,582.00 | 33,385 | 3.43 | 26,014 | 3.90 | 4.46 | 0.28 |
| 37 | 10-Feb | 1,747.75 | 1,789.35 | 1,719.75 | 1,773.20 | 1,749.71 | -0.06 | 6,926.60 | 25,553 | 2.63 | 21,152 | 3.17 | 3.70 | 0.23 |
| 38 | 07-Feb | 1,755.50 | 1,824.00 | 1,745.05 | 1,774.35 | 1,785.04 | 0.16 | 6,931.09 | 18,947 | 1.95 | 14,123 | 2.12 | 2.52 | 0.15 |
| 39 | 06-Feb | 1,737.20 | 1,782.80 | 1,725.35 | 1,771.50 | 1,760.88 | 2.49 | 6,919.96 | 13,553 | 1.39 | 10,211 | 1.53 | 1.80 | 0.11 |
| 40 | 05-Feb | 1,785.00 | 1,792.95 | 1,705.50 | 1,728.40 | 1,752.17 | -3.31 | 6,751.60 | 11,719 | 1.20 | 6,527 | 0.98 | 1.14 | 0.07 |
| 41 | 04-Feb | 1,752.35 | 1,830.00 | 1,752.00 | 1,787.50 | 1,796.59 | 1.64 | 6,982.46 | 17,413 | 1.79 | 12,672 | 1.90 | 2.28 | 0.14 |
| 42 | 03-Feb | 1,735.90 | 1,764.70 | 1,711.00 | 1,758.65 | 1,743.01 | 0.39 | 6,869.76 | 13,429 | 1.38 | 8,056 | 1.21 | 1.40 | 0.09 |
| 43 | 01-Feb | 1,742.85 | 1,767.00 | 1,718.50 | 1,751.85 | 1,744.26 | 0.05 | 6,843.20 | 11,905 | 1.22 | 6,602 | 0.99 | 1.15 | 0.07 |
| 44 | 31-Jan | 1,772.90 | 1,796.10 | 1,725.55 | 1,750.95 | 1,743.27 | -0.75 | 6,839.68 | 21,122 | 2.17 | 11,609 | 1.74 | 2.02 | 0.13 |
| 45 | 30-Jan | 1,732.05 | 1,799.00 | 1,732.05 | 1,764.15 | 1,772.13 | 0.32 | 6,891.25 | 35,546 | 3.65 | 26,031 | 3.90 | 4.61 | 0.29 |
| 46 | 29-Jan | 1,630.30 | 1,777.00 | 1,607.70 | 1,758.45 | 1,711.86 | 6.88 | 6,868.98 | 38,025 | 3.91 | 20,626 | 3.09 | 3.53 | 0.23 |
| 47 | 28-Jan | 1,690.00 | 1,690.05 | 1,450.35 | 1,645.30 | 1,557.94 | -2.80 | 6,426.99 | 147,859 | 15.19 | 64,092 | 9.61 | 9.99 | 0.70 |
| 48 | 27-Jan | 1,741.00 | 1,780.85 | 1,662.75 | 1,692.70 | 1,714.94 | -3.05 | 6,612.14 | 30,590 | 3.14 | 16,343 | 2.45 | 2.80 | 0.18 |
| 49 | 24-Jan | 1,829.70 | 1,829.70 | 1,730.00 | 1,745.95 | 1,759.05 | -4.07 | 6,820.15 | 33,839 | 3.48 | 22,782 | 3.42 | 4.01 | 0.25 |
| 50 | 23-Jan | 1,789.80 | 1,839.00 | 1,765.00 | 1,820.10 | 1,808.62 | 0.76 | 7,109.80 | 10,838 | 1.11 | 7,061 | 1.06 | 1.28 | 0.08 |
| 51 | 22-Jan | 1,821.70 | 1,824.90 | 1,767.10 | 1,806.20 | 1,803.13 | -0.33 | 7,055.51 | 21,198 | 2.18 | 9,981 | 1.50 | 1.80 | 0.11 |
| 52 | 21-Jan | 1,889.00 | 1,889.00 | 1,796.15 | 1,812.20 | 1,830.63 | -3.72 | 7,078.94 | 19,921 | 2.05 | 13,281 | 1.99 | 2.43 | 0.15 |
| 53 | 20-Jan | 1,863.45 | 1,914.95 | 1,826.00 | 1,879.60 | 1,885.28 | 1.21 | 7,342.23 | 52,995 | 5.45 | 28,302 | 4.25 | 5.34 | 0.31 |
| 54 | 17-Jan | 1,785.00 | 1,873.20 | 1,777.55 | 1,856.85 | 1,849.69 | 3.18 | 7,253.36 | 25,273 | 2.60 | 16,626 | 2.49 | 3.08 | 0.18 |
| 55 | 16-Jan | 1,784.00 | 1,808.70 | 1,752.00 | 1,797.85 | 1,783.48 | 1.29 | 7,022.89 | 11,805 | 1.21 | 6,808 | 1.02 | 1.21 | 0.07 |
| 56 | 15-Jan | 1,770.00 | 1,792.50 | 1,730.00 | 1,774.70 | 1,767.82 | 1.81 | 6,932.46 | 12,980 | 1.33 | 6,675 | 1.00 | 1.18 | 0.07 |
| 57 | 14-Jan | 1,726.00 | 1,770.05 | 1,717.80 | 1,742.65 | 1,739.61 | 1.39 | 6,807.26 | 12,650 | 1.30 | 6,870 | 1.03 | 1.20 | 0.08 |
| 58 | 13-Jan | 1,795.60 | 1,820.35 | 1,699.55 | 1,718.40 | 1,750.06 | -6.08 | 6,712.54 | 46,202 | 4.75 | 27,355 | 4.10 | 4.79 | 0.30 |
| 59 | 10-Jan | 1,853.25 | 1,865.65 | 1,811.00 | 1,822.95 | 1,838.52 | -1.66 | 7,120.94 | 30,004 | 3.08 | 17,173 | 2.58 | 3.16 | 0.19 |
| 60 | 09-Jan | 1,848.60 | 1,900.00 | 1,848.60 | 1,853.25 | 1,865.76 | -0.67 | 7,239.30 | 22,200 | 2.28 | 11,652 | 1.75 | 2.17 | 0.13 |
| 61 | 08-Jan | 1,900.00 | 1,900.00 | 1,855.20 | 1,865.60 | 1,868.60 | -0.39 | 7,287.54 | 26,399 | 2.71 | 17,506 | 2.63 | 3.27 | 0.19 |
| 62 | 07-Jan | 1,825.00 | 1,890.00 | 1,815.20 | 1,872.95 | 1,862.22 | 2.62 | 7,316.25 | 40,289 | 4.14 | 25,951 | 3.89 | 4.83 | 0.28 |
| 63 | 06-Jan | 1,849.50 | 1,894.40 | 1,797.05 | 1,823.85 | 1,862.84 | -0.92 | 7,124.45 | 54,412 | 5.59 | 27,536 | 4.13 | 5.13 | 0.30 |
| 64 | 03-Jan | 1,795.85 | 1,850.00 | 1,786.55 | 1,840.55 | 1,833.84 | 2.48 | 7,189.69 | 44,019 | 4.52 | 35,516 | 5.33 | 6.51 | 0.39 |
| 65 | 02-Jan | 1,772.10 | 1,804.95 | 1,767.15 | 1,794.85 | 1,792.18 | 0.36 | 7,011.17 | 42,431 | 4.36 | 28,060 | 4.21 | 5.03 | 0.31 |
| 66 | 01-Jan | 1,771.30 | 1,799.95 | 1,764.00 | 1,788.35 | 1,784.13 | 1.47 | 6,985.78 | 25,330 | 2.60 | 19,850 | 2.98 | 3.54 | 0.22 |
| 67 | 31-Dec | 1,712.65 | 1,768.00 | 1,690.40 | 1,762.05 | 1,734.11 | 2.81 | 6,883.04 | 22,016 | 2.26 | 13,655 | 2.05 | 2.37 | 0.15 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK