Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: PRITI, Priti International Limited, INE974Z01015, Listing: 02-Mar-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 193.4 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 01-Aug-2024 Bumper: 96.79; Drift%: 3.29
Industry: Consumer Durables Face Value: 10 Low52 Price: 81.8 Barrier: -; Drift%: -
Basic Industry: Furniture Home Furnishing Total Equity: 13,353,328 Low52 Date: 07-Apr-2025 SHP: 64.6 / 0.03 / 0.0 / 35.37
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 150.0 / 82.5 Month: 99.19 / 82.5 Week: 104.0 / 87.05 Day: 102.17 / 96.62 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 100.00 102.17 96.62 100.08 100.03 -1.88 133.64 22,778 4.20 8,772 5.19 0.09 0.19
2 21-May 100.85 105.25 100.59 102.00 102.53 1.14 136.00 18,483 3.41 12,862 7.62 0.13 0.27
3 20-May 105.45 105.45 99.10 100.85 101.83 -4.35 134.67 28,374 5.23 14,001 8.29 0.14 0.30
4 19-May 100.95 107.09 100.95 105.44 105.38 4.97 140.80 38,086 7.02 20,840 12.34 0.22 0.44
5 16-May 96.79 104.00 96.79 100.45 100.30 3.85 134.13 30,199 5.56 16,469 9.75 0.17 0.35
6 15-May 96.00 96.84 94.50 96.73 95.60 0.81 129.17 13,949 2.57 8,547 5.06 0.08 0.18
7 14-May 92.52 99.00 92.52 95.95 95.39 4.41 128.13 27,246 5.02 20,025 11.86 0.19 0.42
8 13-May 92.01 93.25 89.95 91.90 91.60 -0.48 122.72 17,601 3.24 9,247 5.47 0.08 0.20
9 12-May 87.05 93.79 87.05 92.34 91.31 8.47 123.30 26,740 4.93 12,307 7.29 0.11 0.26
10 09-May 85.00 87.79 84.85 85.13 85.57 -1.97 113.68 13,853 2.55 7,281 4.31 0.06 0.15
11 08-May 85.44 89.98 85.44 86.84 88.49 -0.28 115.96 5,463 1.01 1,688 1.00 0.01 0.04
12 07-May 86.24 88.99 85.01 87.08 87.00 -0.62 116.28 8,268 1.52 3,795 2.25 0.00 0.08
13 06-May 91.00 92.99 86.00 87.62 88.65 -3.57 117.00 15,681 2.89 9,158 5.42 0.08 0.19
14 05-May 93.93 93.93 88.70 90.86 91.11 -1.57 121.33 19,877 3.66 11,864 7.02 0.11 0.25
15 02-May 92.71 93.21 90.51 92.31 92.11 -0.43 123.26 13,271 2.45 9,425 5.58 0.09 0.20
16 30-Apr 94.00 94.01 92.05 92.71 93.04 -1.68 123.80 6,044 1.11 3,350 1.98 0.03 0.07
17 29-Apr 92.90 94.98 91.98 94.29 93.64 3.79 125.91 16,290 3.00 9,028 5.35 0.08 0.19
18 28-Apr 90.63 93.98 89.97 90.85 91.66 0.24 121.31 8,166 1.50 4,108 2.43 0.04 0.09
19 25-Apr 94.88 95.58 90.20 90.63 91.78 -4.38 121.02 15,910 2.93 6,643 3.93 0.06 0.14
20 24-Apr 96.00 96.80 93.30 94.78 95.13 -0.03 126.56 10,768 1.98 7,292 4.32 0.07 0.15
21 23-Apr 98.00 98.00 93.69 94.81 94.80 0.04 126.60 16,342 3.01 10,253 6.07 0.10 0.22
22 22-Apr 93.10 96.02 93.01 94.77 94.44 1.90 126.55 12,525 2.31 8,434 4.99 0.08 0.18
23 21-Apr 93.99 94.00 91.75 93.00 92.40 1.37 124.00 26,059 4.80 18,791 11.13 0.17 0.40
24 17-Apr 94.95 94.95 90.75 91.74 92.58 -2.78 122.50 13,262 2.44 6,702 3.97 0.06 0.14
25 16-Apr 91.94 95.00 91.90 94.36 93.92 2.78 126.00 10,287 1.90 5,672 3.36 0.05 0.12
26 15-Apr 89.13 92.01 89.13 91.81 91.51 2.71 122.60 5,426 1.00 3,626 2.15 0.03 0.08
27 11-Apr 88.00 90.49 86.84 89.39 88.71 3.71 119.37 11,526 2.12 6,296 3.73 0.06 0.13
28 09-Apr 92.65 92.65 85.00 86.19 87.53 -6.38 115.09 28,496 5.25 14,926 8.84 0.13 0.32
29 08-Apr 86.95 96.89 83.51 92.06 92.39 10.54 122.93 59,651 10.99 19,045 11.28 0.18 0.40
30 07-Apr 85.00 85.00 81.80 83.28 82.50 -4.24 111.21 22,382 4.12 14,706 8.71 0.12 0.31
31 04-Apr 88.00 89.60 84.51 86.97 86.00 -0.18 116.13 16,026 2.95 5,492 3.25 0.00 0.12
32 03-Apr 84.05 88.45 84.05 87.13 86.97 0.99 116.35 17,662 3.25 8,928 5.29 0.08 0.19
33 02-Apr 84.69 87.88 83.47 86.28 85.69 3.02 115.21 10,189 1.88 4,606 2.73 0.04 0.10
34 01-Apr 85.38 89.61 82.15 83.75 84.52 -1.91 111.83 25,272 4.66 13,076 7.74 0.11 0.28
35 28-Mar 86.77 89.94 84.00 85.38 86.81 -1.60 114.01 23,199 4.27 15,829 9.37 0.14 0.33
36 27-Mar 90.50 90.97 83.07 86.77 86.73 -3.80 115.87 53,489 9.86 25,446 15.07 0.22 0.54
37 26-Mar 90.90 93.97 89.02 90.20 91.27 -0.23 120.45 27,301 5.03 16,076 9.52 0.15 0.34
38 25-Mar 96.23 98.89 89.40 90.41 92.26 -6.04 120.73 24,672 4.55 16,448 9.74 0.15 0.35
39 24-Mar 96.00 99.19 95.25 96.22 97.20 2.18 128.49 40,108 7.39 23,626 13.99 0.23 0.50
40 21-Mar 92.90 95.63 90.60 94.17 93.97 4.83 125.75 39,715 7.32 20,482 12.13 0.19 0.43
41 20-Mar 90.24 90.90 88.30 89.83 89.25 1.65 119.95 36,195 6.67 25,120 14.87 0.22 0.53
42 19-Mar 90.40 90.40 85.01 88.37 88.62 3.16 118.00 25,372 4.68 18,128 10.73 0.16 0.38
43 18-Mar 84.90 86.50 84.30 85.66 85.47 2.23 114.38 32,855 6.05 27,089 16.04 0.23 0.57
44 17-Mar 90.70 92.00 82.50 83.79 87.25 -6.77 111.89 30,202 5.57 19,113 11.32 0.17 0.40
45 13-Mar 91.42 91.42 88.50 89.87 90.21 -0.82 120.01 6,464 1.19 4,157 2.46 0.04 0.09
46 12-Mar 90.83 93.90 88.50 90.61 91.66 1.17 120.99 13,261 2.44 8,718 5.16 0.08 0.18
47 11-Mar 91.90 91.90 88.00 89.56 89.73 -0.41 119.59 18,287 3.37 11,794 6.98 0.11 0.25
48 10-Mar 92.91 94.84 89.30 89.93 91.38 -3.06 120.09 18,460 3.40 13,549 8.02 0.12 0.29
49 07-Mar 89.54 97.10 89.00 92.77 92.89 3.61 123.88 39,319 7.25 18,672 11.06 0.17 0.40
50 06-Mar 88.10 90.67 86.40 89.54 88.39 3.66 119.57 31,940 5.89 20,149 11.93 0.18 0.43
51 05-Mar 83.90 87.98 83.51 86.38 86.08 2.93 115.35 37,887 6.98 28,453 16.85 0.24 0.60
52 04-Mar 87.90 89.54 83.00 83.92 86.05 -4.53 112.06 42,402 7.81 22,307 13.21 0.19 0.47
53 03-Mar 93.52 95.58 85.99 87.90 88.80 -7.30 117.38 33,857 6.24 17,948 10.63 0.16 0.38
54 28-Feb 99.00 99.00 94.00 94.82 95.72 -0.20 126.62 24,888 4.59 9,599 5.68 0.09 0.20
55 27-Feb 100.00 101.31 94.00 95.01 97.00 -4.58 126.87 26,018 4.79 11,115 6.58 0.00 0.24
56 25-Feb 103.74 105.29 98.20 99.57 100.99 -4.04 132.96 18,794 3.46 13,236 7.84 0.13 0.28
57 24-Feb 105.60 105.60 101.41 103.76 104.11 -1.88 138.55 5,838 1.08 3,010 1.78 0.03 0.06
58 21-Feb 105.42 107.68 104.61 105.75 105.83 1.59 141.21 9,432 1.74 5,568 3.30 0.06 0.12
59 20-Feb 101.50 105.00 100.54 104.09 102.86 3.58 138.99 12,518 2.31 3,517 2.08 0.04 0.07
60 19-Feb 96.00 103.00 95.09 100.49 100.65 3.74 134.19 24,361 4.49 13,494 7.99 0.14 0.29
61 18-Feb 103.96 103.99 96.00 96.87 98.20 -4.95 129.35 30,025 5.53 15,052 8.91 0.15 0.32
62 17-Feb 104.50 106.30 101.00 101.92 103.10 -6.89 136.10 45,440 8.37 24,285 14.38 0.25 0.51
63 14-Feb 113.59 114.96 107.00 109.46 109.69 -3.45 146.17 26,667 4.91 17,251 10.21 0.19 0.36
64 13-Feb 119.75 119.80 113.02 113.37 115.01 -1.96 151.39 16,993 3.13 8,934 5.29 0.10 0.19
65 12-Feb 120.05 120.05 111.00 115.64 113.83 -3.03 154.42 39,223 7.23 21,346 12.64 0.24 0.45
66 11-Feb 120.10 124.81 119.01 119.25 120.00 -3.03 159.24 13,997 2.58 10,379 6.15 0.00 0.22
67 10-Feb 125.00 126.77 121.95 122.97 123.86 -2.43 164.21 9,626 1.77 5,830 3.45 0.07 0.12

Similar Stocks: RESPONIND    SFL    AHLADA    HARDWYN    HIL    PRITI    STANLEY    DURLAX    MDL    NAMAN    OMFURN    PARIN    TRANSTEEL    REXPRO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com