Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PRITI, Priti International Limited, INE974Z01015, Listing: 02-Mar-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 107.09 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 19-May-2025 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10; VWAP21: Low52 Price: 31.5 Barrier: 37.88; Drift%: -2.93
Basic Industry: Furniture Home Furnishing Total Equity: 13,353,328 Low52 Date: 30-Mar-2026 SHP: 64.6 / 0.0 / 0.0 / 35.4
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 150.0 / 82.5 Month: 70.07 / 55.99 Week: 49.5 / 45.3 Day: 37.8 / 34.99 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 36.34 37.80 34.99 36.80 36.28 1.29 49.14 15,449 7.82 8,890 4.84 0.03 19
2 06-Apr 35.94 38.50 35.94 36.33 36.88 1.40 48.51 24,603 12.46 13,865 7.55 0.05 29
3 02-Apr 34.00 35.97 34.00 35.83 35.39 1.01 47.84 6,539 3.31 4,996 2.72 0.02 11
4 01-Apr 34.99 37.88 33.30 35.47 35.90 10.02 47.36 16,370 8.29 11,132 6.06 0.04 24
5 30-Mar 31.61 33.00 31.50 32.24 32.38 -3.21 43.05 28,384 14.37 25,625 13.96 0.08 54
6 27-Mar 35.89 35.89 32.30 33.31 33.56 -7.65 44.48 43,455 22.00 35,859 19.53 0.12 76
7 25-Mar 37.00 37.99 36.00 36.07 36.55 -0.41 48.17 12,289 6.22 11,014 6.00 0.04 23
8 24-Mar 37.32 37.75 36.00 36.22 36.38 -2.42 48.37 11,053 5.60 8,702 4.74 0.03 18
9 23-Mar 37.90 37.90 36.01 37.12 37.07 -2.14 49.57 18,877 9.56 14,232 7.75 0.05 30
10 20-Mar 37.57 39.98 36.80 37.93 38.63 3.15 50.65 74,188 37.56 67,990 37.03 0.26 144
11 19-Mar 36.49 37.60 35.10 36.77 36.20 0.77 49.10 8,186 4.14 5,519 3.01 0.02 12
12 18-Mar 37.15 37.15 36.00 36.49 36.63 2.59 48.73 8,931 4.52 5,596 3.05 0.02 12
13 17-Mar 37.35 37.40 35.04 35.57 36.24 3.82 47.50 22,795 11.54 11,080 6.03 0.04 23
14 16-Mar 37.49 37.49 33.25 34.26 34.76 -5.59 45.75 16,856 8.53 10,983 5.98 0.04 23
15 13-Mar 37.94 37.94 35.60 36.29 36.48 -1.97 48.46 9,284 4.70 8,157 4.44 0.03 17
16 12-Mar 38.29 38.40 36.55 37.02 37.26 0.57 49.43 24,203 12.25 20,224 11.02 0.08 43
17 11-Mar 37.20 37.20 36.05 36.81 36.54 3.69 49.15 17,274 8.75 10,397 5.66 0.04 22
18 10-Mar 37.40 37.40 33.50 35.50 35.60 0.28 47.40 48,057 24.33 35,804 19.50 0.13 76
19 09-Mar 38.20 40.00 34.20 35.40 36.88 -13.32 47.27 51,132 25.89 39,791 21.67 0.15 84
20 06-Mar 41.90 41.90 40.20 40.84 41.01 0.67 54.53 8,001 4.05 6,085 3.31 0.02 13
21 05-Mar 41.55 43.40 39.00 40.57 40.55 -2.34 54.17 18,735 9.49 14,891 8.11 0.06 32
22 04-Mar 42.30 43.53 41.24 41.54 41.93 -5.03 55.47 17,491 8.86 12,861 7.00 0.05 27
23 02-Mar 46.00 46.17 43.20 43.74 44.49 -5.73 58.41 16,376 8.29 14,064 7.66 0.06 30
24 27-Feb 46.50 47.01 46.00 46.40 46.58 -2.27 61.96 6,037 3.06 4,860 2.65 0.02 10
25 26-Feb 48.80 48.80 46.13 47.48 47.60 0.55 63.40 4,407 2.23 3,663 2.00 0.02 8
26 25-Feb 47.49 48.49 45.50 47.22 46.70 2.34 63.05 5,365 2.72 3,834 2.09 0.02 8
27 24-Feb 47.48 48.39 45.30 46.14 46.47 -2.86 61.61 9,636 4.88 8,670 4.72 0.04 18
28 23-Feb 47.22 49.50 47.21 47.50 47.72 -2.00 63.43 11,427 5.79 9,456 5.15 0.05 20
29 20-Feb 48.60 49.46 48.03 48.47 48.37 -0.27 64.72 4,409 2.23 2,772 1.51 0.01 6
30 19-Feb 50.01 50.01 48.01 48.60 49.03 -2.82 64.90 7,061 3.58 6,354 3.46 0.03 13
31 18-Feb 51.00 51.00 49.12 50.01 50.49 1.89 66.78 3,977 2.01 3,038 1.65 0.02 6
32 17-Feb 50.11 50.99 48.50 49.08 49.60 0.43 65.54 1,974 1.00 1,843 1.00 0.01 4
33 16-Feb 47.40 49.70 47.40 48.87 48.43 -4.36 65.26 14,645 7.42 10,702 5.83 0.05 23
34 13-Feb 51.99 52.21 51.05 51.10 51.24 -0.54 68.24 4,839 2.45 3,938 2.14 0.02 8
35 12-Feb 52.94 52.94 50.02 51.38 51.29 -2.95 68.61 5,647 2.86 4,308 2.35 0.02 9
36 11-Feb 53.97 53.97 51.63 52.94 52.65 -0.08 70.69 3,237 1.64 2,355 1.28 0.01 5
37 10-Feb 52.00 53.88 52.00 52.98 53.01 2.14 70.75 9,022 4.57 7,076 3.85 0.04 15
38 09-Feb 50.20 53.59 50.20 51.87 52.04 0.37 69.26 5,825 2.95 4,652 2.53 0.02 10
39 06-Feb 53.98 53.98 51.53 51.68 51.98 -1.64 69.01 3,265 1.65 1,835 1.00 0.01 4
40 05-Feb 53.90 53.90 51.30 52.54 52.89 0.40 70.16 6,704 3.39 5,617 3.06 0.03 12
41 04-Feb 50.41 52.95 50.41 52.33 52.27 3.81 69.88 12,801 6.48 10,743 5.85 0.06 23
42 03-Feb 50.99 52.48 48.26 50.41 50.24 0.98 67.31 17,071 8.64 10,328 5.63 0.05 22
43 02-Feb 48.81 50.18 48.10 49.92 49.28 2.86 66.66 8,345 4.23 4,964 2.70 0.02 11
44 01-Feb 53.00 53.00 45.50 48.53 49.65 -4.99 64.80 21,771 11.02 15,976 8.70 0.08 34
45 30-Jan 52.80 52.99 50.51 51.08 51.64 -1.16 68.21 7,784 3.94 6,396 3.48 0.03 14
46 29-Jan 51.00 52.00 50.54 51.68 51.27 0.29 69.01 9,727 4.93 5,303 2.89 0.03 11
47 28-Jan 51.99 52.39 50.00 51.53 51.12 1.80 68.81 4,406 2.23 3,759 2.05 0.02 8
48 27-Jan 51.50 51.91 50.00 50.62 50.87 -1.46 67.59 4,896 2.48 3,920 2.14 0.02 8
49 23-Jan 52.99 52.99 51.00 51.37 51.47 0.27 68.60 4,029 2.04 3,751 2.04 0.02 8
50 22-Jan 53.83 53.83 50.99 51.23 51.50 -0.10 68.41 6,363 3.22 4,654 2.53 0.02 10
51 21-Jan 51.88 51.88 49.00 51.28 50.85 0.73 68.48 12,191 6.17 7,149 3.89 0.04 15
52 20-Jan 53.31 53.32 50.40 50.91 51.61 -4.50 67.98 17,593 8.91 12,837 6.99 0.07 27
53 19-Jan 53.60 55.43 52.80 53.31 53.81 -1.51 71.19 11,548 5.85 5,666 3.09 0.03 12
54 16-Jan 55.50 58.37 53.30 54.13 54.82 -3.44 72.28 12,986 6.58 9,586 5.22 0.05 20
55 14-Jan 55.01 56.50 54.31 56.06 55.76 1.93 74.86 9,072 4.59 5,857 3.19 0.03 12
56 13-Jan 55.80 56.05 54.53 55.00 54.96 1.07 73.00 6,036 3.06 3,995 2.18 0.02 8
57 12-Jan 56.17 56.50 52.80 54.42 54.28 -3.12 72.67 17,764 8.99 9,986 5.44 0.05 21
58 09-Jan 58.49 60.00 55.00 56.17 57.19 -2.41 75.01 18,276 9.25 6,264 3.41 0.04 13
59 08-Jan 58.00 58.99 55.70 57.56 57.30 -1.01 76.86 32,110 16.26 21,217 11.56 0.12 45
60 07-Jan 57.18 58.90 57.00 58.15 57.46 0.45 77.65 9,426 4.77 5,316 2.90 0.03 11
61 06-Jan 59.30 59.37 57.50 57.89 58.37 -0.16 77.30 3,722 1.88 2,466 1.34 0.01 5
62 05-Jan 59.52 60.00 57.15 57.98 58.58 -3.78 77.42 10,785 5.46 8,755 4.77 0.05 19
63 02-Jan 58.68 60.50 57.27 60.26 58.89 2.71 80.47 21,136 10.70 17,750 9.67 0.10 38
64 01-Jan 60.50 60.50 57.20 58.67 58.16 -0.34 78.34 7,850 3.97 6,602 3.60 0.04 14
65 31-Dec 58.80 60.00 57.12 58.87 58.71 0.05 78.61 10,554 5.34 6,700 3.65 0.04 14
66 30-Dec 59.37 59.94 58.00 58.84 59.01 -0.68 78.57 4,933 2.50 3,189 1.74 0.02 7
67 29-Dec 59.79 60.82 58.10 59.24 59.52 -2.02 79.11 14,601 7.39 9,972 5.43 0.06 21

Similar Stocks: RESPONIND    SFL    AHLADA    HARDWYN    PRITI    STANLEY    DURLAX    MDL    NAMAN    OMFURN    PARIN    TRANSTEEL    REXPRO    INM    SAFEENTP    BIRLANU   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com