Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PRITI, Priti International Limited, INE974Z01015, Listing: 02-Mar-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 193.4 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 01-Aug-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10; VWAP21: Low52 Price: 81.8 Barrier: -; Drift%: -
Basic Industry: Furniture Home Furnishing Total Equity: 13,353,328 Low52 Date: 07-Apr-2025 SHP: 64.6 / 0.03 / 0.0 / 35.37
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 150.0 / 82.5 Month: 107.09 / 84.85 Week: 95.7 / 92.68 Day: 99.9 / 93.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 95.12 99.90 93.00 93.37 95.95 -1.84 124.68 32,692 9.18 16,607 9.83 0.16 35
2 10-Jul 96.90 98.19 94.80 95.12 96.03 -1.69 127.02 11,150 3.13 6,044 3.58 0.06 13
3 09-Jul 93.84 101.01 90.48 96.76 96.71 4.41 129.21 49,170 13.81 28,249 16.73 0.27 60
4 08-Jul 92.90 92.90 91.56 92.67 92.15 1.36 123.75 7,936 2.23 4,353 2.58 0.04 9
5 07-Jul 94.96 94.96 90.94 91.43 91.79 -2.06 122.09 25,106 7.05 13,997 8.29 0.13 30
6 04-Jul 93.65 94.94 93.11 93.35 93.79 -0.26 124.65 4,630 1.30 3,476 2.06 0.03 7
7 03-Jul 94.50 95.00 93.17 93.59 93.85 0.41 124.97 5,105 1.43 3,366 1.99 0.03 7
8 02-Jul 95.70 95.70 92.68 93.21 93.44 -0.85 124.47 4,681 1.31 3,065 1.81 0.03 6
9 01-Jul 93.10 94.64 93.10 94.01 93.94 -0.34 125.53 7,117 2.00 5,305 3.14 0.05 11
10 30-Jun 93.43 95.66 93.42 94.33 94.50 0.60 125.96 10,054 2.82 5,937 3.52 0.06 13
11 27-Jun 92.06 95.79 92.06 93.77 93.88 0.47 125.21 15,004 4.21 9,348 5.53 0.09 20
12 26-Jun 94.45 94.78 93.21 93.33 93.73 -0.13 124.63 5,737 1.61 4,345 2.57 0.04 9
13 25-Jun 95.28 95.28 92.76 93.45 93.91 0.18 124.79 11,322 3.18 8,218 4.87 0.08 17
14 24-Jun 92.96 95.16 92.51 93.28 93.82 1.40 124.56 7,145 2.01 3,968 2.35 0.04 8
15 23-Jun 92.00 92.62 91.31 91.99 91.99 -0.39 122.84 4,739 1.33 2,497 1.48 0.02 5
16 20-Jun 91.98 94.80 91.50 92.35 92.88 0.40 123.32 6,071 1.70 3,619 2.14 0.03 8
17 19-Jun 93.19 93.19 91.75 91.98 92.51 -1.30 122.82 13,076 3.67 9,635 5.70 0.09 20
18 18-Jun 93.02 93.68 92.61 93.19 93.11 0.24 124.44 3,560 1.00 2,498 1.48 0.02 5
19 17-Jun 95.30 95.30 92.55 92.97 93.33 -0.01 124.15 7,367 2.07 5,817 3.44 0.05 12
20 16-Jun 92.55 94.30 92.00 92.98 93.05 -0.55 124.16 14,324 4.02 7,787 4.61 0.07 16
21 13-Jun 95.00 95.85 91.91 93.49 93.64 -1.96 124.84 18,514 5.20 11,211 6.64 0.10 24
22 12-Jun 97.90 97.95 95.00 95.36 96.07 -1.04 127.34 11,869 3.33 8,084 4.79 0.08 17
23 11-Jun 97.00 97.00 96.00 96.36 96.55 0.40 128.67 10,667 3.00 6,382 3.78 0.06 14
24 10-Jun 94.61 97.20 94.40 95.98 95.71 0.30 128.17 12,715 3.57 8,578 5.08 0.08 18
25 09-Jun 94.92 96.50 94.82 95.69 95.56 0.81 127.78 12,093 3.40 7,755 4.59 0.07 16
26 06-Jun 94.35 96.94 94.35 94.92 95.43 -0.70 126.75 16,682 4.68 10,807 6.40 0.10 23
27 05-Jun 97.20 97.20 95.15 95.59 96.16 0.61 127.64 10,547 2.96 5,220 3.09 0.05 11
28 04-Jun 96.36 96.57 94.30 95.01 95.07 -0.92 126.87 17,079 4.80 12,462 7.38 0.12 26
29 03-Jun 96.00 99.48 95.01 95.89 96.95 -0.11 128.05 15,567 4.37 9,162 5.42 0.09 19
30 02-Jun 94.80 97.03 91.50 96.00 94.71 -0.22 128.00 69,486 19.51 41,693 24.69 0.39 88
31 30-May 99.40 99.40 94.80 96.21 96.42 -1.79 128.47 16,023 4.50 10,794 6.39 0.10 23
32 29-May 103.02 104.00 96.70 97.96 99.79 -2.55 130.81 37,715 10.59 21,665 12.83 0.22 46
33 28-May 96.49 104.00 95.05 100.52 98.34 5.88 134.23 15,032 4.22 10,349 6.13 0.10 22
34 27-May 99.30 101.45 94.05 94.94 97.42 -4.51 126.78 30,921 8.68 22,725 13.45 0.22 48
35 26-May 101.95 101.96 99.21 99.42 100.08 -0.73 132.76 9,737 2.73 6,897 4.08 0.07 15
36 23-May 99.51 102.01 99.51 100.15 100.65 0.07 133.73 10,117 2.84 5,441 3.22 0.05 12
37 22-May 100.00 102.17 96.62 100.08 100.03 -1.88 133.64 22,778 6.40 8,772 5.19 0.09 19
38 21-May 100.85 105.25 100.59 102.00 102.53 1.14 136.00 18,483 5.19 12,862 7.62 0.13 27
39 20-May 105.45 105.45 99.10 100.85 101.83 -4.35 134.67 28,374 7.97 14,001 8.29 0.14 30
40 19-May 100.95 107.09 100.95 105.44 105.38 4.97 140.80 38,086 10.70 20,840 12.34 0.22 44
41 16-May 96.79 104.00 96.79 100.45 100.30 3.85 134.13 30,199 8.48 16,469 9.75 0.17 35
42 15-May 96.00 96.84 94.50 96.73 95.60 0.81 129.17 13,949 3.92 8,547 5.06 0.08 18
43 14-May 92.52 99.00 92.52 95.95 95.39 4.41 128.13 27,246 7.65 20,025 11.86 0.19 42
44 13-May 92.01 93.25 89.95 91.90 91.60 -0.48 122.72 17,601 4.94 9,247 5.47 0.08 20
45 12-May 87.05 93.79 87.05 92.34 91.31 8.47 123.30 26,740 7.51 12,307 7.29 0.11 26
46 09-May 85.00 87.79 84.85 85.13 85.57 -1.97 113.68 13,853 3.89 7,281 4.31 0.06 15
47 08-May 85.44 89.98 85.44 86.84 88.49 -0.28 115.96 5,463 1.53 1,688 1.00 0.01 4
48 07-May 86.24 88.99 85.01 87.08 87.00 -0.62 116.28 8,268 2.32 3,795 2.25 0.00 8
49 06-May 91.00 92.99 86.00 87.62 88.65 -3.57 117.00 15,681 4.40 9,158 5.42 0.08 19
50 05-May 93.93 93.93 88.70 90.86 91.11 -1.57 121.33 19,877 5.58 11,864 7.02 0.11 25
51 02-May 92.71 93.21 90.51 92.31 92.11 -0.43 123.26 13,271 3.73 9,425 5.58 0.09 20
52 30-Apr 94.00 94.01 92.05 92.71 93.04 -1.68 123.80 6,044 1.70 3,350 1.98 0.03 7
53 29-Apr 92.90 94.98 91.98 94.29 93.64 3.79 125.91 16,290 4.57 9,028 5.35 0.08 19
54 28-Apr 90.63 93.98 89.97 90.85 91.66 0.24 121.31 8,166 2.29 4,108 2.43 0.04 9
55 25-Apr 94.88 95.58 90.20 90.63 91.78 -4.38 121.02 15,910 4.47 6,643 3.93 0.06 14
56 24-Apr 96.00 96.80 93.30 94.78 95.13 -0.03 126.56 10,768 3.02 7,292 4.32 0.07 15
57 23-Apr 98.00 98.00 93.69 94.81 94.80 0.04 126.60 16,342 4.59 10,253 6.07 0.10 22
58 22-Apr 93.10 96.02 93.01 94.77 94.44 1.90 126.55 12,525 3.52 8,434 4.99 0.08 18
59 21-Apr 93.99 94.00 91.75 93.00 92.40 1.37 124.00 26,059 7.32 18,791 11.13 0.17 40
60 17-Apr 94.95 94.95 90.75 91.74 92.58 -2.78 122.50 13,262 3.72 6,702 3.97 0.06 14
61 16-Apr 91.94 95.00 91.90 94.36 93.92 2.78 126.00 10,287 2.89 5,672 3.36 0.05 12
62 15-Apr 89.13 92.01 89.13 91.81 91.51 2.71 122.60 5,426 1.52 3,626 2.15 0.03 8
63 11-Apr 88.00 90.49 86.84 89.39 88.71 3.71 119.37 11,526 3.24 6,296 3.73 0.06 13
64 09-Apr 92.65 92.65 85.00 86.19 87.53 -6.38 115.09 28,496 8.00 14,926 8.84 0.13 32
65 08-Apr 86.95 96.89 83.51 92.06 92.39 10.54 122.93 59,651 16.75 19,045 11.28 0.18 40
66 07-Apr 85.00 85.00 81.80 83.28 82.50 -4.24 111.21 22,382 6.29 14,706 8.71 0.12 31
67 04-Apr 88.00 89.60 84.51 86.97 86.00 -0.18 116.13 16,026 4.50 5,492 3.25 0.00 12

Similar Stocks: RESPONIND    SFL    AHLADA    HARDWYN    HIL    PRITI    STANLEY    DURLAX    MDL    NAMAN    OMFURN    PARIN    TRANSTEEL    REXPRO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com