Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: PRITI, Priti International Limited, INE974Z01015, Listing: 02-Mar-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 198.0 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 08-Apr-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10 Low52 Price: 82.15 Barrier: -; Drift%: -
Basic Industry: Furniture Home Furnishing Total Equity: 13,353,328 Low52 Date: 01-Apr-2025 SHP: 64.6 / 0.01 / 0.0 / 35.4
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 150.0 / 82.5 Month: 99.19 / 82.5 Week: 99.19 / 83.07 Day: 88.45 / 84.05 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 88.00 89.60 84.51 86.97 86.00 -0.18 116.13 16,026 2.48 5,492 1.32 0.00 0.12
2 03-Apr 84.05 88.45 84.05 87.13 86.97 0.99 116.35 17,662 2.73 8,928 2.15 0.08 0.19
3 02-Apr 84.69 87.88 83.47 86.28 85.69 3.02 115.21 10,189 1.58 4,606 1.11 0.04 0.10
4 01-Apr 85.38 89.61 82.15 83.75 84.52 -1.91 111.83 25,272 3.91 13,076 3.14 0.11 0.28
5 28-Mar 86.77 89.94 84.00 85.38 86.81 -1.60 114.01 23,199 3.59 15,829 3.81 0.14 0.33
6 27-Mar 90.50 90.97 83.07 86.77 86.73 -3.80 115.87 53,489 8.27 25,446 6.12 0.22 0.54
7 26-Mar 90.90 93.97 89.02 90.20 91.27 -0.23 120.45 27,301 4.22 16,076 3.87 0.15 0.34
8 25-Mar 96.23 98.89 89.40 90.41 92.26 -6.04 120.73 24,672 3.82 16,448 3.96 0.15 0.35
9 24-Mar 96.00 99.19 95.25 96.22 97.20 2.18 128.49 40,108 6.20 23,626 5.68 0.23 0.50
10 21-Mar 92.90 95.63 90.60 94.17 93.97 4.83 125.75 39,715 6.14 20,482 4.93 0.19 0.43
11 20-Mar 90.24 90.90 88.30 89.83 89.25 1.65 119.95 36,195 5.60 25,120 6.04 0.22 0.53
12 19-Mar 90.40 90.40 85.01 88.37 88.62 3.16 118.00 25,372 3.92 18,128 4.36 0.16 0.38
13 18-Mar 84.90 86.50 84.30 85.66 85.47 2.23 114.38 32,855 5.08 27,089 6.51 0.23 0.57
14 17-Mar 90.70 92.00 82.50 83.79 87.25 -6.77 111.89 30,202 4.67 19,113 4.60 0.17 0.40
15 13-Mar 91.42 91.42 88.50 89.87 90.21 -0.82 120.01 6,464 1.00 4,157 1.00 0.04 0.09
16 12-Mar 90.83 93.90 88.50 90.61 91.66 1.17 120.99 13,261 2.05 8,718 2.10 0.08 0.18
17 11-Mar 91.90 91.90 88.00 89.56 89.73 -0.41 119.59 18,287 2.83 11,794 2.84 0.11 0.25
18 10-Mar 92.91 94.84 89.30 89.93 91.38 -3.06 120.09 18,460 2.86 13,549 3.26 0.12 0.29
19 07-Mar 89.54 97.10 89.00 92.77 92.89 3.61 123.88 39,319 6.08 18,672 4.49 0.17 0.40
20 06-Mar 88.10 90.67 86.40 89.54 88.39 3.66 119.57 31,940 4.94 20,149 4.85 0.18 0.43
21 05-Mar 83.90 87.98 83.51 86.38 86.08 2.93 115.35 37,887 5.86 28,453 6.84 0.24 0.60
22 04-Mar 87.90 89.54 83.00 83.92 86.05 -4.53 112.06 42,402 6.56 22,307 5.36 0.19 0.47
23 03-Mar 93.52 95.58 85.99 87.90 88.80 -7.30 117.38 33,857 5.24 17,948 4.32 0.16 0.38
24 28-Feb 99.00 99.00 94.00 94.82 95.72 -0.20 126.62 24,888 3.85 9,599 2.31 0.09 0.20
25 27-Feb 100.00 101.31 94.00 95.01 97.00 -4.58 126.87 26,018 4.02 11,115 2.67 0.00 0.24
26 25-Feb 103.74 105.29 98.20 99.57 100.99 -4.04 132.96 18,794 2.91 13,236 3.18 0.13 0.28
27 24-Feb 105.60 105.60 101.41 103.76 104.11 -1.88 138.55 5,838 0.90 3,010 0.72 0.03 0.06
28 21-Feb 105.42 107.68 104.61 105.75 105.83 1.59 141.21 9,432 1.46 5,568 1.34 0.06 0.12
29 20-Feb 101.50 105.00 100.54 104.09 102.86 3.58 138.99 12,518 1.94 3,517 0.85 0.04 0.07
30 19-Feb 96.00 103.00 95.09 100.49 100.65 3.74 134.19 24,361 3.77 13,494 3.25 0.14 0.29
31 18-Feb 103.96 103.99 96.00 96.87 98.20 -4.95 129.35 30,025 4.64 15,052 3.62 0.15 0.32
32 17-Feb 104.50 106.30 101.00 101.92 103.10 -6.89 136.10 45,440 7.03 24,285 5.84 0.25 0.51
33 14-Feb 113.59 114.96 107.00 109.46 109.69 -3.45 146.17 26,667 4.12 17,251 4.15 0.19 0.36
34 13-Feb 119.75 119.80 113.02 113.37 115.01 -1.96 151.39 16,993 2.63 8,934 2.15 0.10 0.19
35 12-Feb 120.05 120.05 111.00 115.64 113.83 -3.03 154.42 39,223 6.07 21,346 5.13 0.24 0.45
36 11-Feb 120.10 124.81 119.01 119.25 120.00 -3.03 159.24 13,997 2.17 10,379 2.50 0.00 0.22
37 10-Feb 125.00 126.77 121.95 122.97 123.86 -2.43 164.21 9,626 1.49 5,830 1.40 0.07 0.12
38 07-Feb 127.88 128.49 125.50 126.03 127.04 0.24 168.29 7,804 1.21 4,543 1.09 0.06 0.10
39 06-Feb 127.88 128.95 125.50 125.73 127.06 -1.68 167.89 11,282 1.75 8,176 1.97 0.10 0.17
40 05-Feb 128.96 129.98 127.00 127.88 128.68 -0.45 170.76 11,810 1.83 8,309 2.00 0.11 0.18
41 04-Feb 128.50 129.80 127.05 128.46 128.44 0.30 171.54 8,196 1.27 5,206 1.25 0.07 0.11
42 03-Feb 127.05 129.80 126.01 128.08 128.10 0.18 171.03 13,528 2.09 8,885 2.14 0.11 0.19
43 01-Feb 127.94 129.24 125.20 127.85 127.57 -0.23 170.72 7,497 1.16 4,001 0.96 0.05 0.08
44 31-Jan 124.00 130.98 124.00 128.14 128.47 2.30 171.11 14,514 2.25 7,618 1.83 0.10 0.16
45 30-Jan 127.68 128.02 124.01 125.26 126.06 -0.80 167.26 10,162 1.57 5,901 1.42 0.07 0.12
46 29-Jan 122.20 127.00 122.20 126.27 125.72 3.33 168.61 12,474 1.93 5,425 1.30 0.07 0.11
47 28-Jan 122.60 125.00 118.78 122.20 121.63 -1.44 163.18 28,034 4.34 14,996 3.61 0.18 0.32
48 27-Jan 128.10 128.10 123.00 123.99 124.43 -2.63 165.57 19,181 2.97 11,216 2.70 0.14 0.24
49 24-Jan 129.23 133.41 124.48 127.34 128.18 -1.33 170.04 39,853 6.16 21,976 5.29 0.28 0.46
50 23-Jan 127.51 134.20 127.51 129.05 130.73 0.61 172.32 16,649 2.58 7,604 1.83 0.10 0.16
51 22-Jan 133.56 133.56 127.61 128.26 129.48 -2.32 171.27 12,444 1.92 8,524 2.05 0.11 0.18
52 21-Jan 133.89 135.85 130.01 131.23 132.36 -2.21 175.24 10,875 1.68 6,595 1.59 0.09 0.14
53 20-Jan 133.50 135.29 132.00 134.13 133.31 0.09 179.11 15,216 2.35 10,697 2.57 0.14 0.23
54 17-Jan 136.00 136.00 133.01 134.01 134.16 -0.66 178.95 9,591 1.48 5,650 1.36 0.08 0.12
55 16-Jan 134.00 136.98 133.00 134.90 135.02 1.05 180.14 13,698 2.12 6,036 1.45 0.08 0.13
56 15-Jan 135.00 137.61 131.79 133.49 134.74 1.00 178.25 18,167 2.81 7,941 1.91 0.11 0.17
57 14-Jan 129.00 133.74 128.52 132.15 131.56 4.28 176.46 28,031 4.34 14,187 3.41 0.19 0.30
58 13-Jan 129.00 131.00 125.64 126.49 127.52 -2.68 168.91 44,415 6.87 23,577 5.67 0.30 0.50
59 10-Jan 135.70 135.70 129.30 129.88 130.85 -4.27 173.43 47,766 7.39 31,214 7.51 0.41 0.66
60 09-Jan 136.04 138.79 133.66 135.43 135.61 -1.36 180.84 35,745 5.53 23,561 5.67 0.32 0.50
61 08-Jan 138.01 139.78 136.36 137.27 137.04 -1.65 183.30 34,537 5.34 22,963 5.52 0.31 0.49
62 07-Jan 137.50 141.00 137.00 139.53 139.46 2.35 186.32 27,305 4.22 12,862 3.09 0.18 0.27
63 06-Jan 144.92 144.92 135.00 136.25 138.92 -5.39 181.94 59,650 9.23 30,284 7.28 0.42 0.64
64 03-Jan 143.05 150.00 141.10 143.59 143.97 0.38 191.74 69,246 10.71 37,328 8.98 0.54 0.79
65 02-Jan 142.95 144.60 141.05 143.05 142.86 1.16 191.02 27,304 4.22 16,096 3.87 0.23 0.34
66 01-Jan 142.70 143.95 139.63 141.39 141.42 0.13 188.80 33,800 5.23 17,538 4.22 0.25 0.37
67 31-Dec 140.00 142.68 138.90 141.20 140.58 -0.06 188.55 47,863 7.40 30,616 7.36 0.43 0.65

Similar Stocks: RESPONIND    SFL    AHLADA    HARDWYN    HIL    PRITI    STANLEY    DURLAX    MDL    NAMAN    OMFURN    PARIN    TRANSTEEL    REXPRO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com