Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PRITI, Priti International Limited, INE974Z01015, Listing: 02-Mar-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 185.99 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 06-Nov-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10; VWAP21: Low52 Price: 75.0 Barrier: 83.69; Drift%: -12.14
Basic Industry: Furniture Home Furnishing Total Equity: 13,353,328 Low52 Date: 26-Aug-2025 SHP: 64.6 / 0.03 / 0.0 / 35.37
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 150.0 / 82.5 Month: 101.01 / 82.62 Week: 104.9 / 78.0 Day: 76.75 / 73.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 75.39 76.75 73.00 74.63 75.50 -1.01 99.66 29,035 8.15 13,118 5.25 0.10 28
2 26-Aug 76.82 77.99 75.00 75.39 76.54 -0.32 100.67 31,918 8.96 13,025 5.21 0.10 28
3 25-Aug 78.00 80.80 75.00 75.63 76.81 -4.02 100.99 48,928 13.74 35,445 14.19 0.27 75
4 22-Aug 79.32 80.06 78.50 78.80 79.37 -0.15 105.22 17,627 4.95 11,552 4.62 0.09 24
5 21-Aug 80.30 80.46 78.09 78.92 79.63 -0.35 105.38 14,365 4.03 8,884 3.56 0.07 19
6 20-Aug 78.19 82.50 77.94 79.20 79.72 2.06 105.76 41,029 11.52 22,686 9.08 0.18 48
7 19-Aug 79.20 79.49 76.51 77.60 78.04 1.70 103.62 55,550 15.60 27,801 11.13 0.22 59
8 18-Aug 85.00 85.01 75.50 76.30 79.46 -12.40 101.89 207,980 58.40 138,918 55.61 1.10 294
9 14-Aug 102.00 104.90 84.36 87.10 98.52 -7.24 116.31 489,712 137.52 123,478 49.43 1.22 261
10 13-Aug 79.99 93.90 78.69 93.90 91.24 20.00 125.39 384,399 107.95 103,231 41.33 0.94 219
11 12-Aug 82.00 83.48 78.00 78.25 79.69 -4.19 104.49 23,625 6.63 18,043 7.22 0.14 38
12 11-Aug 81.40 83.00 81.40 81.67 82.55 0.33 109.06 8,248 2.32 5,565 2.23 0.05 12
13 08-Aug 82.50 82.50 81.00 81.40 81.44 0.30 108.70 4,638 1.30 3,193 1.28 0.03 7
14 07-Aug 80.52 82.00 80.52 81.16 81.56 -0.25 108.38 8,992 2.53 6,712 2.69 0.05 14
15 06-Aug 84.00 84.00 80.82 81.36 81.63 -1.68 108.64 14,063 3.95 9,022 3.61 0.07 19
16 05-Aug 84.60 84.60 81.74 82.75 82.61 1.38 110.50 7,691 2.16 3,714 1.49 0.03 8
17 04-Aug 82.10 83.69 81.02 81.62 82.02 -2.12 108.99 22,545 6.33 14,686 5.88 0.12 31
18 01-Aug 85.44 85.44 83.06 83.39 83.97 -2.32 111.35 11,772 3.31 5,738 2.30 0.05 12
19 31-Jul 83.00 86.40 83.00 85.37 84.85 -1.66 114.00 10,697 3.00 5,619 2.25 0.05 12
20 30-Jul 84.30 86.98 84.15 86.81 85.68 4.06 115.92 8,463 2.38 4,974 1.99 0.04 11
21 29-Jul 83.00 84.79 82.62 83.42 83.68 -1.25 111.39 23,250 6.53 12,955 5.19 0.11 27
22 28-Jul 89.10 90.99 83.80 84.48 86.02 -6.67 112.81 39,997 11.23 30,782 12.32 0.26 65
23 25-Jul 91.16 91.99 89.10 90.52 89.89 0.56 120.87 14,395 4.04 10,764 4.31 0.10 23
24 24-Jul 89.20 91.98 89.20 90.02 90.43 0.49 120.21 8,813 2.47 4,533 1.81 0.04 10
25 23-Jul 92.00 92.80 88.80 89.58 90.55 -2.10 119.62 31,912 8.96 25,032 10.02 0.23 53
26 22-Jul 91.71 92.07 91.29 91.50 91.57 -0.23 122.18 12,557 3.53 10,356 4.15 0.09 22
27 21-Jul 93.00 93.00 91.00 91.71 91.84 0.44 122.46 7,410 2.08 3,839 1.54 0.04 8
28 18-Jul 92.83 93.51 90.86 91.31 91.83 -0.91 121.93 19,249 5.41 13,799 5.52 0.13 29
29 17-Jul 93.74 93.76 91.64 92.15 92.45 -0.92 123.05 21,271 5.97 15,757 6.31 0.15 33
30 16-Jul 94.01 95.00 90.75 93.01 92.58 -0.87 124.20 25,718 7.22 15,308 6.13 0.14 32
31 15-Jul 95.00 95.00 93.53 93.83 93.97 0.02 125.29 5,536 1.55 4,503 1.80 0.04 10
32 14-Jul 93.50 95.68 93.31 93.81 93.92 0.47 125.27 5,938 1.67 3,205 1.28 0.03 7
33 11-Jul 95.12 99.90 93.00 93.37 95.95 -1.84 124.68 32,692 9.18 16,607 6.65 0.16 35
34 10-Jul 96.90 98.19 94.80 95.12 96.03 -1.69 127.02 11,150 3.13 6,044 2.42 0.06 13
35 09-Jul 93.84 101.01 90.48 96.76 96.71 4.41 129.21 49,170 13.81 28,249 11.31 0.27 60
36 08-Jul 92.90 92.90 91.56 92.67 92.15 1.36 123.75 7,936 2.23 4,353 1.74 0.04 9
37 07-Jul 94.96 94.96 90.94 91.43 91.79 -2.06 122.09 25,106 7.05 13,997 5.60 0.13 30
38 04-Jul 93.65 94.94 93.11 93.35 93.79 -0.26 124.65 4,630 1.30 3,476 1.39 0.03 7
39 03-Jul 94.50 95.00 93.17 93.59 93.85 0.41 124.97 5,105 1.43 3,366 1.35 0.03 7
40 02-Jul 95.70 95.70 92.68 93.21 93.44 -0.85 124.47 4,681 1.31 3,065 1.23 0.03 6
41 01-Jul 93.10 94.64 93.10 94.01 93.94 -0.34 125.53 7,117 2.00 5,305 2.12 0.05 11
42 30-Jun 93.43 95.66 93.42 94.33 94.50 0.60 125.96 10,054 2.82 5,937 2.38 0.06 13
43 27-Jun 92.06 95.79 92.06 93.77 93.88 0.47 125.21 15,004 4.21 9,348 3.74 0.09 20
44 26-Jun 94.45 94.78 93.21 93.33 93.73 -0.13 124.63 5,737 1.61 4,345 1.74 0.04 9
45 25-Jun 95.28 95.28 92.76 93.45 93.91 0.18 124.79 11,322 3.18 8,218 3.29 0.08 17
46 24-Jun 92.96 95.16 92.51 93.28 93.82 1.40 124.56 7,145 2.01 3,968 1.59 0.04 8
47 23-Jun 92.00 92.62 91.31 91.99 91.99 -0.39 122.84 4,739 1.33 2,497 1.00 0.02 5
48 20-Jun 91.98 94.80 91.50 92.35 92.88 0.40 123.32 6,071 1.70 3,619 1.45 0.03 8
49 19-Jun 93.19 93.19 91.75 91.98 92.51 -1.30 122.82 13,076 3.67 9,635 3.86 0.09 20
50 18-Jun 93.02 93.68 92.61 93.19 93.11 0.24 124.44 3,560 1.00 2,498 1.00 0.02 5
51 17-Jun 95.30 95.30 92.55 92.97 93.33 -0.01 124.15 7,367 2.07 5,817 2.33 0.05 12
52 16-Jun 92.55 94.30 92.00 92.98 93.05 -0.55 124.16 14,324 4.02 7,787 3.12 0.07 16
53 13-Jun 95.00 95.85 91.91 93.49 93.64 -1.96 124.84 18,514 5.20 11,211 4.49 0.10 24
54 12-Jun 97.90 97.95 95.00 95.36 96.07 -1.04 127.34 11,869 3.33 8,084 3.24 0.08 17
55 11-Jun 97.00 97.00 96.00 96.36 96.55 0.40 128.67 10,667 3.00 6,382 2.55 0.06 14
56 10-Jun 94.61 97.20 94.40 95.98 95.71 0.30 128.17 12,715 3.57 8,578 3.43 0.08 18
57 09-Jun 94.92 96.50 94.82 95.69 95.56 0.81 127.78 12,093 3.40 7,755 3.10 0.07 16
58 06-Jun 94.35 96.94 94.35 94.92 95.43 -0.70 126.75 16,682 4.68 10,807 4.33 0.10 23
59 05-Jun 97.20 97.20 95.15 95.59 96.16 0.61 127.64 10,547 2.96 5,220 2.09 0.05 11
60 04-Jun 96.36 96.57 94.30 95.01 95.07 -0.92 126.87 17,079 4.80 12,462 4.99 0.12 26
61 03-Jun 96.00 99.48 95.01 95.89 96.95 -0.11 128.05 15,567 4.37 9,162 3.67 0.09 19
62 02-Jun 94.80 97.03 91.50 96.00 94.71 -0.22 128.00 69,486 19.51 41,693 16.69 0.39 88
63 30-May 99.40 99.40 94.80 96.21 96.42 -1.79 128.47 16,023 4.50 10,794 4.32 0.10 23
64 29-May 103.02 104.00 96.70 97.96 99.79 -2.55 130.81 37,715 10.59 21,665 8.67 0.22 46
65 28-May 96.49 104.00 95.05 100.52 98.34 5.88 134.23 15,032 4.22 10,349 4.14 0.10 22
66 27-May 99.30 101.45 94.05 94.94 97.42 -4.51 126.78 30,921 8.68 22,725 9.10 0.22 48
67 26-May 101.95 101.96 99.21 99.42 100.08 -0.73 132.76 9,737 2.73 6,897 2.76 0.07 15

Similar Stocks: RESPONIND    SFL    AHLADA    HARDWYN    PRITI    STANLEY    DURLAX    MDL    NAMAN    OMFURN    PARIN    TRANSTEEL    REXPRO    INM    SAFEENTP   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com