| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 178.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 63.4 | Barrier: -; Drift%: - |
| Basic Industry: Furniture Home Furnishing | Total Equity: 13,353,328 | Low52 Date: 30-Sep-2025 | SHP: 64.6 / 0.0 / 0.0 / 35.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 150.0 / 82.5 | Month: 79.99 / 63.4 | Week: 78.99 / 68.0 | Day: 71.39 / 66.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 66.30 | 71.39 | 66.30 | 67.02 | 68.53 | 0.12 | 89.49 | 19,107 | 4.12 | 11,600 | 4.64 | 0.08 | 25 |
| 2 | 11-Nov | 66.10 | 67.90 | 66.10 | 66.94 | 67.21 | -0.86 | 89.39 | 6,632 | 1.43 | 4,695 | 1.88 | 0.03 | 10 |
| 3 | 10-Nov | 66.50 | 69.00 | 66.50 | 67.52 | 68.02 | -0.40 | 90.16 | 13,438 | 2.90 | 5,484 | 2.19 | 0.04 | 12 |
| 4 | 07-Nov | 68.00 | 69.39 | 66.30 | 67.79 | 67.62 | -0.66 | 90.52 | 10,642 | 2.29 | 6,286 | 2.52 | 0.04 | 13 |
| 5 | 06-Nov | 69.23 | 69.23 | 68.00 | 68.24 | 68.33 | -1.43 | 91.12 | 8,168 | 1.76 | 4,533 | 1.81 | 0.03 | 10 |
| 6 | 04-Nov | 68.74 | 70.31 | 68.26 | 69.23 | 69.38 | 1.75 | 92.45 | 24,963 | 5.38 | 13,501 | 5.40 | 0.09 | 29 |
| 7 | 03-Nov | 68.86 | 69.88 | 68.00 | 68.04 | 68.56 | -1.19 | 90.86 | 20,032 | 4.32 | 12,905 | 5.16 | 0.09 | 27 |
| 8 | 31-Oct | 68.75 | 71.47 | 68.10 | 68.86 | 70.09 | 0.16 | 91.95 | 27,206 | 5.86 | 12,432 | 4.97 | 0.09 | 26 |
| 9 | 30-Oct | 71.50 | 73.19 | 68.00 | 68.75 | 69.82 | -4.53 | 91.80 | 70,702 | 15.24 | 41,891 | 16.76 | 0.29 | 89 |
| 10 | 29-Oct | 74.13 | 75.43 | 71.51 | 72.01 | 73.10 | -1.92 | 96.16 | 42,354 | 9.13 | 27,302 | 10.93 | 0.20 | 58 |
| 11 | 28-Oct | 73.20 | 78.99 | 72.51 | 73.42 | 75.89 | -0.70 | 98.04 | 67,429 | 14.54 | 29,603 | 11.85 | 0.22 | 63 |
| 12 | 27-Oct | 73.20 | 78.70 | 72.21 | 73.94 | 75.14 | 1.20 | 98.73 | 58,164 | 12.54 | 26,179 | 10.48 | 0.20 | 55 |
| 13 | 24-Oct | 73.76 | 74.94 | 72.50 | 73.06 | 73.81 | -0.95 | 97.56 | 22,006 | 4.74 | 11,141 | 4.46 | 0.08 | 24 |
| 14 | 23-Oct | 78.60 | 78.60 | 73.35 | 73.76 | 76.14 | -6.30 | 98.49 | 84,361 | 18.19 | 22,084 | 8.84 | 0.17 | 47 |
| 15 | 21-Oct | 73.10 | 82.00 | 73.10 | 78.72 | 78.37 | 7.69 | 105.12 | 65,460 | 14.11 | 22,055 | 8.83 | 0.17 | 47 |
| 16 | 20-Oct | 84.00 | 85.00 | 71.52 | 73.10 | 79.91 | -5.96 | 97.61 | 451,505 | 97.33 | 104,044 | 41.63 | 0.83 | 220 |
| 17 | 17-Oct | 64.97 | 77.73 | 64.13 | 77.73 | 74.98 | 19.99 | 103.80 | 250,599 | 54.02 | 80,638 | 32.27 | 0.60 | 171 |
| 18 | 16-Oct | 64.00 | 66.48 | 64.00 | 64.78 | 65.26 | -0.17 | 86.50 | 14,515 | 3.13 | 10,095 | 4.04 | 0.07 | 21 |
| 19 | 15-Oct | 66.12 | 67.50 | 64.20 | 64.89 | 65.32 | -1.86 | 86.65 | 25,140 | 5.42 | 15,292 | 6.12 | 0.10 | 32 |
| 20 | 14-Oct | 67.92 | 69.11 | 65.81 | 66.12 | 67.02 | -2.02 | 88.29 | 23,964 | 5.17 | 12,699 | 5.08 | 0.09 | 27 |
| 21 | 13-Oct | 69.90 | 69.90 | 66.99 | 67.48 | 68.16 | -3.52 | 90.11 | 20,601 | 4.44 | 9,290 | 3.72 | 0.06 | 20 |
| 22 | 10-Oct | 70.00 | 70.97 | 69.11 | 69.94 | 69.90 | 0.91 | 93.39 | 6,264 | 1.35 | 2,498 | 1.00 | 0.02 | 5 |
| 23 | 09-Oct | 68.50 | 70.03 | 68.50 | 69.31 | 69.42 | 0.83 | 92.55 | 13,104 | 2.82 | 2,600 | 1.04 | 0.02 | 6 |
| 24 | 08-Oct | 69.18 | 69.98 | 68.45 | 68.74 | 69.30 | 0.44 | 91.79 | 16,919 | 3.65 | 3,840 | 1.54 | 0.03 | 8 |
| 25 | 07-Oct | 68.79 | 69.97 | 67.15 | 68.44 | 68.80 | -0.51 | 91.39 | 12,411 | 2.68 | 4,714 | 1.89 | 0.03 | 10 |
| 26 | 06-Oct | 70.00 | 72.42 | 67.10 | 68.79 | 70.09 | -3.71 | 91.86 | 16,802 | 3.62 | 6,350 | 2.54 | 0.04 | 13 |
| 27 | 03-Oct | 71.49 | 72.49 | 70.00 | 71.44 | 70.95 | 2.17 | 95.40 | 17,230 | 3.71 | 8,063 | 3.23 | 0.06 | 17 |
| 28 | 01-Oct | 64.00 | 73.80 | 64.00 | 69.92 | 67.90 | 7.01 | 93.37 | 31,434 | 6.78 | 18,906 | 7.57 | 0.13 | 40 |
| 29 | 30-Sep | 69.86 | 69.86 | 63.40 | 65.34 | 66.77 | -4.84 | 87.25 | 38,355 | 8.27 | 27,257 | 10.91 | 0.18 | 58 |
| 30 | 29-Sep | 72.88 | 72.88 | 68.00 | 68.66 | 70.05 | -2.73 | 91.68 | 26,828 | 5.78 | 17,173 | 6.87 | 0.12 | 36 |
| 31 | 26-Sep | 73.71 | 73.77 | 69.60 | 70.59 | 71.79 | -3.54 | 94.26 | 32,712 | 7.05 | 21,420 | 8.57 | 0.15 | 45 |
| 32 | 25-Sep | 73.95 | 74.99 | 73.00 | 73.18 | 73.79 | -0.49 | 97.72 | 13,193 | 2.84 | 5,087 | 2.04 | 0.04 | 11 |
| 33 | 24-Sep | 74.98 | 75.48 | 73.22 | 73.54 | 73.95 | -1.43 | 98.20 | 17,423 | 3.76 | 8,708 | 3.48 | 0.06 | 18 |
| 34 | 23-Sep | 76.49 | 76.49 | 73.01 | 74.61 | 74.63 | -0.24 | 99.63 | 18,766 | 4.05 | 6,805 | 2.72 | 0.05 | 14 |
| 35 | 22-Sep | 76.99 | 76.99 | 74.67 | 74.79 | 75.30 | -0.62 | 99.87 | 18,224 | 3.93 | 10,260 | 4.11 | 0.08 | 22 |
| 36 | 19-Sep | 78.28 | 78.96 | 74.97 | 75.26 | 75.65 | -2.88 | 100.50 | 25,207 | 5.43 | 18,051 | 7.22 | 0.14 | 38 |
| 37 | 18-Sep | 78.02 | 78.60 | 76.11 | 77.49 | 77.40 | -0.68 | 103.47 | 13,962 | 3.01 | 6,363 | 2.55 | 0.05 | 13 |
| 38 | 17-Sep | 77.00 | 79.99 | 76.21 | 78.02 | 77.65 | 1.43 | 104.18 | 38,955 | 8.40 | 10,245 | 4.10 | 0.08 | 22 |
| 39 | 16-Sep | 76.90 | 79.00 | 76.00 | 76.92 | 76.93 | 1.71 | 102.71 | 20,277 | 4.37 | 7,238 | 2.90 | 0.06 | 15 |
| 40 | 15-Sep | 74.85 | 75.96 | 74.85 | 75.63 | 75.60 | 0.96 | 100.99 | 7,663 | 1.65 | 5,696 | 2.28 | 0.04 | 12 |
| 41 | 12-Sep | 75.65 | 76.80 | 74.73 | 74.91 | 75.37 | -0.32 | 100.03 | 9,890 | 2.13 | 8,082 | 3.23 | 0.06 | 17 |
| 42 | 11-Sep | 74.70 | 75.50 | 74.70 | 75.15 | 75.16 | 0.60 | 100.35 | 9,209 | 1.99 | 6,987 | 2.80 | 0.05 | 15 |
| 43 | 10-Sep | 75.30 | 75.30 | 74.52 | 74.70 | 74.85 | 0.13 | 99.75 | 5,034 | 1.09 | 3,817 | 1.53 | 0.03 | 8 |
| 44 | 09-Sep | 74.66 | 75.30 | 74.21 | 74.60 | 74.55 | -0.08 | 99.62 | 13,921 | 3.00 | 9,627 | 3.85 | 0.07 | 20 |
| 45 | 08-Sep | 75.80 | 75.80 | 74.31 | 74.66 | 74.78 | -0.39 | 99.70 | 18,949 | 4.08 | 14,386 | 5.76 | 0.11 | 30 |
| 46 | 05-Sep | 75.80 | 75.80 | 74.16 | 74.95 | 74.78 | 0.42 | 100.08 | 9,357 | 2.02 | 6,785 | 2.72 | 0.05 | 14 |
| 47 | 04-Sep | 75.95 | 75.95 | 74.50 | 74.64 | 75.31 | 0.27 | 99.67 | 11,887 | 2.56 | 6,271 | 2.51 | 0.05 | 13 |
| 48 | 03-Sep | 75.00 | 76.45 | 73.00 | 74.44 | 74.37 | -1.92 | 99.40 | 31,974 | 6.89 | 19,540 | 7.82 | 0.15 | 41 |
| 49 | 02-Sep | 76.40 | 76.40 | 75.01 | 75.90 | 75.72 | 0.68 | 101.35 | 8,794 | 1.90 | 6,963 | 2.79 | 0.05 | 15 |
| 50 | 01-Sep | 74.64 | 76.00 | 74.64 | 75.39 | 75.55 | 1.00 | 100.67 | 8,886 | 1.92 | 4,926 | 1.97 | 0.04 | 10 |
| 51 | 29-Aug | 74.00 | 76.31 | 74.00 | 74.64 | 75.24 | 0.01 | 99.67 | 9,611 | 2.07 | 6,311 | 2.53 | 0.05 | 13 |
| 52 | 28-Aug | 75.39 | 76.75 | 73.00 | 74.63 | 75.50 | -1.01 | 99.66 | 29,035 | 6.26 | 13,118 | 5.25 | 0.10 | 28 |
| 53 | 26-Aug | 76.82 | 77.99 | 75.00 | 75.39 | 76.54 | -0.32 | 100.67 | 31,918 | 6.88 | 13,025 | 5.21 | 0.10 | 28 |
| 54 | 25-Aug | 78.00 | 80.80 | 75.00 | 75.63 | 76.81 | -4.02 | 100.99 | 48,928 | 10.55 | 35,445 | 14.18 | 0.27 | 75 |
| 55 | 22-Aug | 79.32 | 80.06 | 78.50 | 78.80 | 79.37 | -0.15 | 105.22 | 17,627 | 3.80 | 11,552 | 4.62 | 0.09 | 24 |
| 56 | 21-Aug | 80.30 | 80.46 | 78.09 | 78.92 | 79.63 | -0.35 | 105.38 | 14,365 | 3.10 | 8,884 | 3.56 | 0.07 | 19 |
| 57 | 20-Aug | 78.19 | 82.50 | 77.94 | 79.20 | 79.72 | 2.06 | 105.76 | 41,029 | 8.84 | 22,686 | 9.08 | 0.18 | 48 |
| 58 | 19-Aug | 79.20 | 79.49 | 76.51 | 77.60 | 78.04 | 1.70 | 103.62 | 55,550 | 11.97 | 27,801 | 11.12 | 0.22 | 59 |
| 59 | 18-Aug | 85.00 | 85.01 | 75.50 | 76.30 | 79.46 | -12.40 | 101.89 | 207,980 | 44.83 | 138,918 | 55.59 | 1.10 | 294 |
| 60 | 14-Aug | 102.00 | 104.90 | 84.36 | 87.10 | 98.52 | -7.24 | 116.31 | 489,712 | 105.56 | 123,478 | 49.41 | 1.22 | 261 |
| 61 | 13-Aug | 79.99 | 93.90 | 78.69 | 93.90 | 91.24 | 20.00 | 125.39 | 384,399 | 82.86 | 103,231 | 41.31 | 0.94 | 219 |
| 62 | 12-Aug | 82.00 | 83.48 | 78.00 | 78.25 | 79.69 | -4.19 | 104.49 | 23,625 | 5.09 | 18,043 | 7.22 | 0.14 | 38 |
| 63 | 11-Aug | 81.40 | 83.00 | 81.40 | 81.67 | 82.55 | 0.33 | 109.06 | 8,248 | 1.78 | 5,565 | 2.23 | 0.05 | 12 |
| 64 | 08-Aug | 82.50 | 82.50 | 81.00 | 81.40 | 81.44 | 0.30 | 108.70 | 4,638 | 1.00 | 3,193 | 1.28 | 0.03 | 7 |
| 65 | 07-Aug | 80.52 | 82.00 | 80.52 | 81.16 | 81.56 | -0.25 | 108.38 | 8,992 | 1.94 | 6,712 | 2.69 | 0.05 | 14 |
| 66 | 06-Aug | 84.00 | 84.00 | 80.82 | 81.36 | 81.63 | -1.68 | 108.64 | 14,063 | 3.03 | 9,022 | 3.61 | 0.07 | 19 |
| 67 | 05-Aug | 84.60 | 84.60 | 81.74 | 82.75 | 82.61 | 1.38 | 110.50 | 7,691 | 1.66 | 3,714 | 1.49 | 0.03 | 8 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO INM SAFEENTP BIRLANU