| Macro-sector: Industrials | Band: 20 | High52 Price: 705.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Jul-2024 | Bumper: 364.55; Drift%: 0.72 |
| Industry: Industrial Products | Face Value: 10; VWAP21: 358.69 | Low52 Price: 229.05 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 110,561,079 | Low52 Date: 07-Apr-2025 | SHP: 60.94 / 6.19 / 14.97 / 17.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 91 | ||||
| High/Low Price | Quarter: 434.7 / 237.85 | Month: 339.85 / 236.55 | Week: 374.0 / 361.0 | Day: 376.2 / 365.1 | Sis67: 115 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 368.00 | 376.20 | 365.10 | 367.20 | 370.40 | 0.25 | 4,059.80 | 343,966 | 3.63 | 135,851 | 3.66 | 5.03 | 69 |
| 2 | 10-Jul | 364.95 | 367.95 | 363.00 | 366.30 | 365.46 | 0.66 | 4,049.85 | 160,319 | 1.69 | 81,105 | 2.18 | 2.96 | 41 |
| 3 | 09-Jul | 363.00 | 368.00 | 362.20 | 363.90 | 365.16 | 0.30 | 4,023.32 | 220,329 | 2.32 | 94,319 | 2.54 | 3.44 | 48 |
| 4 | 08-Jul | 364.55 | 367.20 | 358.00 | 362.80 | 362.68 | -0.40 | 4,011.16 | 210,041 | 2.22 | 76,344 | 2.06 | 2.77 | 39 |
| 5 | 07-Jul | 364.80 | 375.45 | 362.55 | 364.25 | 368.51 | -0.14 | 4,027.19 | 380,485 | 4.01 | 131,395 | 3.54 | 4.84 | 66 |
| 6 | 04-Jul | 367.00 | 368.90 | 361.00 | 364.75 | 364.85 | -0.34 | 4,032.72 | 320,022 | 3.37 | 158,631 | 4.27 | 5.79 | 80 |
| 7 | 03-Jul | 368.40 | 371.90 | 364.15 | 366.00 | 368.09 | -0.64 | 4,046.00 | 236,652 | 2.50 | 106,720 | 2.87 | 3.93 | 54 |
| 8 | 02-Jul | 370.95 | 372.80 | 364.25 | 368.35 | 367.43 | -0.78 | 4,072.52 | 391,005 | 4.12 | 196,062 | 5.28 | 7.20 | 99 |
| 9 | 01-Jul | 368.40 | 374.00 | 364.55 | 371.25 | 370.11 | 1.02 | 4,104.58 | 550,510 | 5.81 | 239,497 | 6.45 | 8.86 | 121 |
| 10 | 30-Jun | 361.00 | 371.00 | 361.00 | 367.50 | 367.15 | 2.52 | 4,063.12 | 900,998 | 9.50 | 383,197 | 10.32 | 14.07 | 194 |
| 11 | 27-Jun | 357.40 | 364.55 | 356.00 | 358.45 | 359.86 | 0.89 | 3,963.06 | 826,361 | 8.71 | 364,441 | 9.81 | 13.11 | 184 |
| 12 | 26-Jun | 357.90 | 361.80 | 348.00 | 355.30 | 353.24 | 3.62 | 3,928.24 | 1,173,066 | 12.37 | 375,923 | 10.12 | 13.28 | 190 |
| 13 | 25-Jun | 341.90 | 345.90 | 338.50 | 342.90 | 342.68 | 0.85 | 3,791.14 | 177,135 | 1.87 | 60,166 | 1.62 | 2.06 | 30 |
| 14 | 24-Jun | 339.90 | 346.80 | 336.40 | 340.00 | 341.99 | 1.45 | 3,759.00 | 362,992 | 3.83 | 121,830 | 3.28 | 4.17 | 62 |
| 15 | 23-Jun | 337.00 | 342.45 | 332.95 | 335.15 | 337.36 | -1.51 | 3,705.45 | 382,400 | 4.03 | 136,801 | 3.68 | 4.62 | 69 |
| 16 | 20-Jun | 331.90 | 346.40 | 330.05 | 340.30 | 341.09 | 2.27 | 3,762.39 | 641,140 | 6.76 | 156,170 | 4.21 | 5.33 | 79 |
| 17 | 19-Jun | 350.50 | 354.45 | 329.10 | 332.75 | 340.30 | -5.02 | 3,678.92 | 638,663 | 6.74 | 257,116 | 6.92 | 8.75 | 130 |
| 18 | 18-Jun | 361.80 | 361.80 | 348.10 | 350.35 | 355.02 | -2.45 | 3,873.51 | 712,194 | 7.51 | 197,553 | 5.32 | 7.01 | 100 |
| 19 | 17-Jun | 375.00 | 375.00 | 357.00 | 359.15 | 363.97 | -6.32 | 3,970.80 | 1,655,737 | 17.46 | 583,229 | 15.71 | 21.23 | 295 |
| 20 | 16-Jun | 361.95 | 387.70 | 351.70 | 383.40 | 371.68 | 5.40 | 4,238.91 | 1,551,348 | 16.36 | 483,324 | 13.02 | 17.96 | 244 |
| 21 | 13-Jun | 338.95 | 367.00 | 336.20 | 363.75 | 355.42 | 4.03 | 4,021.66 | 1,282,600 | 13.53 | 517,646 | 13.94 | 18.40 | 262 |
| 22 | 12-Jun | 365.00 | 365.00 | 346.10 | 349.65 | 355.74 | -3.08 | 3,865.77 | 787,804 | 8.31 | 333,558 | 8.98 | 11.87 | 169 |
| 23 | 11-Jun | 341.10 | 363.00 | 340.55 | 360.75 | 354.40 | 6.27 | 3,988.49 | 1,970,590 | 20.78 | 743,612 | 20.02 | 26.35 | 376 |
| 24 | 10-Jun | 333.85 | 345.00 | 332.05 | 339.45 | 340.33 | 1.83 | 3,753.00 | 903,205 | 9.52 | 316,818 | 8.53 | 10.78 | 160 |
| 25 | 09-Jun | 335.95 | 338.75 | 332.15 | 333.35 | 334.64 | -0.28 | 3,685.55 | 324,646 | 3.42 | 163,007 | 4.39 | 5.45 | 82 |
| 26 | 06-Jun | 327.90 | 336.00 | 324.50 | 334.30 | 330.89 | 2.31 | 3,696.06 | 445,927 | 4.70 | 262,230 | 7.06 | 8.68 | 133 |
| 27 | 05-Jun | 327.00 | 332.90 | 325.80 | 326.75 | 329.81 | -0.49 | 3,612.58 | 296,908 | 3.13 | 94,530 | 2.55 | 3.12 | 48 |
| 28 | 04-Jun | 320.95 | 329.25 | 319.65 | 328.35 | 325.56 | 1.92 | 3,630.27 | 208,364 | 2.20 | 68,280 | 1.84 | 2.22 | 35 |
| 29 | 03-Jun | 329.00 | 332.00 | 320.25 | 322.15 | 326.23 | -2.59 | 3,561.73 | 297,090 | 3.13 | 159,003 | 4.28 | 5.19 | 80 |
| 30 | 02-Jun | 334.00 | 337.45 | 328.15 | 330.70 | 332.66 | -1.24 | 3,656.25 | 305,083 | 3.22 | 137,747 | 3.71 | 4.58 | 70 |
| 31 | 30-May | 327.30 | 338.90 | 324.00 | 334.85 | 332.19 | 2.21 | 3,702.14 | 1,801,699 | 19.00 | 1,103,176 | 29.71 | 36.65 | 558 |
| 32 | 29-May | 330.85 | 333.85 | 325.95 | 327.60 | 328.74 | -0.98 | 3,621.98 | 476,352 | 5.02 | 254,204 | 6.85 | 8.36 | 129 |
| 33 | 28-May | 334.90 | 338.40 | 325.15 | 330.85 | 331.78 | -1.05 | 3,657.91 | 721,127 | 7.60 | 305,361 | 8.22 | 10.13 | 154 |
| 34 | 27-May | 339.85 | 339.85 | 327.20 | 334.35 | 332.95 | -0.73 | 3,696.61 | 918,716 | 9.69 | 378,305 | 10.19 | 12.60 | 191 |
| 35 | 26-May | 323.00 | 338.00 | 319.55 | 336.80 | 330.75 | 4.89 | 3,723.70 | 2,102,053 | 22.17 | 864,140 | 23.27 | 28.58 | 437 |
| 36 | 23-May | 311.80 | 326.00 | 307.45 | 321.10 | 318.29 | 3.97 | 3,550.12 | 1,167,458 | 12.31 | 391,067 | 10.53 | 12.45 | 198 |
| 37 | 22-May | 295.00 | 334.00 | 293.30 | 308.85 | 319.32 | 4.36 | 3,414.68 | 5,990,822 | 63.18 | 1,092,556 | 29.42 | 34.89 | 553 |
| 38 | 21-May | 291.50 | 300.30 | 282.45 | 295.95 | 294.34 | 3.84 | 3,272.06 | 700,645 | 7.39 | 264,411 | 7.12 | 7.78 | 134 |
| 39 | 20-May | 289.10 | 294.50 | 281.30 | 285.00 | 288.87 | -1.38 | 3,150.00 | 459,100 | 4.84 | 186,928 | 5.03 | 5.40 | 95 |
| 40 | 19-May | 285.10 | 293.00 | 282.20 | 289.00 | 288.70 | 1.37 | 3,195.00 | 362,446 | 3.82 | 181,915 | 4.90 | 5.25 | 99 |
| 41 | 16-May | 287.45 | 287.75 | 283.00 | 285.10 | 285.76 | 0.41 | 3,152.10 | 266,814 | 2.81 | 124,773 | 3.36 | 3.57 | 68 |
| 42 | 15-May | 279.70 | 285.00 | 276.00 | 283.95 | 280.80 | 2.05 | 3,139.38 | 339,705 | 3.58 | 184,429 | 4.97 | 5.18 | 101 |
| 43 | 14-May | 270.95 | 280.10 | 269.60 | 278.25 | 275.88 | 3.55 | 3,076.36 | 471,483 | 4.97 | 219,128 | 5.90 | 6.05 | 120 |
| 44 | 13-May | 262.90 | 271.20 | 262.90 | 268.70 | 268.37 | 2.21 | 2,970.78 | 286,140 | 3.02 | 141,915 | 3.82 | 3.81 | 78 |
| 45 | 12-May | 254.00 | 265.00 | 252.05 | 262.90 | 260.96 | 6.74 | 2,906.65 | 296,164 | 3.12 | 152,686 | 4.11 | 3.98 | 83 |
| 46 | 09-May | 236.55 | 248.00 | 236.55 | 246.30 | 241.95 | -0.06 | 2,723.12 | 105,105 | 1.11 | 41,729 | 1.12 | 1.01 | 23 |
| 47 | 08-May | 247.15 | 253.95 | 245.00 | 246.45 | 249.89 | -0.16 | 2,724.78 | 95,263 | 1.00 | 40,389 | 1.09 | 1.01 | 22 |
| 48 | 07-May | 243.05 | 249.00 | 241.10 | 246.85 | 244.92 | 0.06 | 2,729.20 | 120,130 | 1.27 | 42,572 | 1.15 | 1.04 | 23 |
| 49 | 06-May | 254.05 | 254.90 | 245.90 | 246.70 | 249.21 | -2.89 | 2,727.54 | 132,521 | 1.40 | 63,599 | 1.71 | 1.58 | 35 |
| 50 | 05-May | 251.70 | 255.70 | 248.00 | 254.05 | 252.96 | 1.64 | 2,808.80 | 94,825 | 1.00 | 42,363 | 1.14 | 1.07 | 23 |
| 51 | 02-May | 252.50 | 253.60 | 244.50 | 249.95 | 249.18 | -0.50 | 2,763.47 | 98,460 | 1.04 | 37,134 | 1.00 | 0.93 | 20 |
| 52 | 30-Apr | 258.60 | 259.25 | 250.50 | 251.21 | 252.65 | -2.74 | 2,777.40 | 171,876 | 1.81 | 91,885 | 2.47 | 2.32 | 50 |
| 53 | 29-Apr | 252.80 | 259.42 | 251.61 | 258.30 | 255.22 | 2.39 | 2,855.79 | 252,071 | 2.66 | 63,671 | 1.71 | 1.63 | 35 |
| 54 | 28-Apr | 253.00 | 257.40 | 251.00 | 252.28 | 254.52 | -0.24 | 2,789.23 | 176,562 | 1.86 | 58,408 | 1.57 | 1.49 | 32 |
| 55 | 25-Apr | 263.49 | 263.49 | 251.45 | 252.89 | 254.97 | -4.02 | 2,795.98 | 270,856 | 2.86 | 125,258 | 3.37 | 3.19 | 68 |
| 56 | 24-Apr | 262.95 | 267.00 | 260.33 | 263.49 | 264.18 | 0.19 | 2,913.17 | 266,126 | 2.81 | 129,399 | 3.48 | 3.42 | 71 |
| 57 | 23-Apr | 265.70 | 266.80 | 259.65 | 262.99 | 262.81 | -0.77 | 2,907.65 | 294,662 | 3.11 | 205,069 | 5.52 | 5.39 | 112 |
| 58 | 22-Apr | 263.59 | 269.00 | 259.05 | 265.03 | 264.79 | 0.55 | 2,930.20 | 357,346 | 3.77 | 192,305 | 5.18 | 5.09 | 105 |
| 59 | 21-Apr | 258.00 | 267.50 | 254.21 | 263.59 | 262.27 | 2.06 | 2,914.28 | 276,738 | 2.92 | 139,437 | 3.75 | 3.66 | 76 |
| 60 | 17-Apr | 260.88 | 260.88 | 256.72 | 258.26 | 258.85 | -0.28 | 2,855.35 | 113,934 | 1.20 | 61,276 | 1.65 | 1.59 | 33 |
| 61 | 16-Apr | 261.00 | 265.40 | 257.62 | 258.98 | 259.97 | -0.95 | 2,863.31 | 193,564 | 2.04 | 88,459 | 2.38 | 2.30 | 48 |
| 62 | 15-Apr | 253.90 | 262.71 | 250.01 | 261.46 | 257.37 | 5.67 | 2,890.73 | 227,462 | 2.40 | 116,112 | 3.13 | 2.99 | 63 |
| 63 | 11-Apr | 245.60 | 251.50 | 244.36 | 247.42 | 246.51 | 1.77 | 2,735.50 | 124,880 | 1.32 | 51,446 | 1.39 | 1.27 | 28 |
| 64 | 09-Apr | 244.45 | 244.45 | 237.80 | 243.11 | 241.14 | -0.36 | 2,687.85 | 107,176 | 1.13 | 45,265 | 1.22 | 1.09 | 25 |
| 65 | 08-Apr | 247.00 | 247.00 | 239.55 | 244.00 | 242.67 | 1.74 | 2,697.00 | 174,390 | 1.84 | 65,738 | 1.77 | 1.60 | 36 |
| 66 | 07-Apr | 238.00 | 242.35 | 229.05 | 239.83 | 234.62 | -2.07 | 2,651.59 | 317,945 | 3.35 | 121,732 | 3.28 | 2.86 | 67 |
| 67 | 04-Apr | 260.91 | 261.00 | 242.00 | 244.91 | 248.26 | -6.42 | 2,707.75 | 375,464 | 3.96 | 195,597 | 5.27 | 4.86 | 107 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI