| Macro-sector: Industrials | Band: 20 | High52 Price: 475.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: 320.21 | Low52 Price: 229.05 | Barrier: 323.1; Drift%: -1.59 |
| Basic Industry: Plastic Products - Industrial | Total Equity: 110,561,079 | Low52 Date: 07-Apr-2025 | SHP: 60.94 / 3.72 / 15.95 / 19.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 25 | ||||
| High/Low Price | Quarter: 434.7 / 237.85 | Month: 353.4 / 318.0 | Week: 322.7 / 308.85 | Day: 320.95 / 310.5 | Sis67: 34 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 311.30 | 320.95 | 310.50 | 318.05 | 315.25 | 2.17 | 3,516.40 | 99,594 | 3.32 | 48,219 | 2.69 | 1.52 | 22 |
| 2 | 11-Nov | 312.55 | 312.70 | 309.00 | 311.30 | 310.69 | -0.54 | 3,441.77 | 50,317 | 1.68 | 27,594 | 1.54 | 0.86 | 13 |
| 3 | 10-Nov | 315.20 | 316.70 | 312.00 | 313.00 | 313.95 | -0.71 | 3,460.00 | 84,187 | 2.81 | 41,960 | 2.34 | 1.32 | 19 |
| 4 | 07-Nov | 313.00 | 324.80 | 306.35 | 315.25 | 315.83 | 0.57 | 3,485.44 | 129,994 | 4.34 | 36,256 | 2.02 | 1.15 | 17 |
| 5 | 06-Nov | 323.05 | 323.10 | 313.00 | 313.45 | 315.75 | -3.20 | 3,465.54 | 97,494 | 3.25 | 49,514 | 2.76 | 1.56 | 23 |
| 6 | 04-Nov | 325.75 | 326.45 | 320.50 | 323.80 | 323.42 | 0.08 | 3,579.97 | 98,833 | 3.30 | 49,368 | 2.75 | 1.60 | 23 |
| 7 | 03-Nov | 320.95 | 327.50 | 320.95 | 323.55 | 324.10 | 1.06 | 3,577.20 | 155,749 | 5.20 | 62,079 | 3.46 | 2.01 | 29 |
| 8 | 31-Oct | 314.75 | 322.70 | 313.50 | 320.15 | 319.52 | 1.72 | 3,539.61 | 166,951 | 5.57 | 83,914 | 4.68 | 2.68 | 39 |
| 9 | 30-Oct | 317.00 | 317.00 | 312.10 | 314.75 | 314.13 | -0.71 | 3,479.91 | 57,730 | 1.93 | 33,064 | 1.84 | 1.04 | 15 |
| 10 | 29-Oct | 312.40 | 319.45 | 308.85 | 317.00 | 313.97 | 1.47 | 3,504.00 | 124,553 | 4.16 | 54,066 | 3.01 | 1.70 | 25 |
| 11 | 28-Oct | 315.00 | 317.15 | 310.50 | 312.40 | 313.48 | -1.56 | 3,453.93 | 111,520 | 3.72 | 61,897 | 3.45 | 1.94 | 29 |
| 12 | 27-Oct | 316.40 | 319.80 | 315.10 | 317.35 | 317.10 | 0.51 | 3,508.66 | 74,202 | 2.48 | 39,236 | 2.19 | 1.24 | 18 |
| 13 | 24-Oct | 321.50 | 323.00 | 313.00 | 315.75 | 316.94 | -1.79 | 3,490.97 | 122,998 | 4.10 | 77,714 | 4.33 | 2.46 | 36 |
| 14 | 23-Oct | 330.00 | 332.20 | 319.70 | 321.50 | 322.99 | -1.55 | 3,554.54 | 173,844 | 5.80 | 104,009 | 5.79 | 3.36 | 48 |
| 15 | 21-Oct | 323.80 | 328.00 | 323.80 | 326.55 | 326.39 | 1.01 | 3,610.37 | 29,970 | 1.00 | 17,948 | 1.00 | 0.59 | 8 |
| 16 | 20-Oct | 324.75 | 327.20 | 320.50 | 323.30 | 322.94 | -0.26 | 3,574.44 | 94,464 | 3.15 | 54,500 | 3.04 | 1.76 | 25 |
| 17 | 17-Oct | 325.30 | 329.00 | 323.15 | 324.15 | 325.19 | -0.95 | 3,583.84 | 65,096 | 2.17 | 38,108 | 2.12 | 1.24 | 18 |
| 18 | 16-Oct | 326.00 | 329.20 | 326.00 | 327.25 | 327.44 | 0.21 | 3,618.11 | 59,259 | 1.98 | 31,033 | 1.73 | 1.02 | 14 |
| 19 | 15-Oct | 325.00 | 330.00 | 325.00 | 326.55 | 327.09 | -0.20 | 3,610.37 | 58,755 | 1.96 | 29,448 | 1.64 | 0.96 | 14 |
| 20 | 14-Oct | 330.25 | 332.50 | 325.00 | 327.20 | 327.90 | -1.09 | 3,617.56 | 64,283 | 2.14 | 33,602 | 1.87 | 1.10 | 16 |
| 21 | 13-Oct | 330.00 | 334.50 | 326.70 | 330.80 | 330.30 | -0.45 | 3,657.36 | 121,282 | 4.05 | 51,301 | 2.86 | 1.69 | 24 |
| 22 | 10-Oct | 332.00 | 335.50 | 330.25 | 332.30 | 332.83 | 0.05 | 3,673.94 | 87,524 | 2.92 | 43,523 | 2.42 | 1.45 | 20 |
| 23 | 09-Oct | 332.30 | 336.00 | 330.00 | 332.15 | 332.39 | 0.29 | 3,672.29 | 84,059 | 2.80 | 35,915 | 2.00 | 1.19 | 17 |
| 24 | 08-Oct | 338.45 | 338.50 | 330.00 | 331.20 | 333.23 | -1.91 | 3,661.78 | 113,725 | 3.79 | 61,786 | 3.44 | 2.06 | 29 |
| 25 | 07-Oct | 337.45 | 352.20 | 336.10 | 337.65 | 344.51 | -0.27 | 3,733.09 | 367,247 | 12.25 | 103,528 | 5.77 | 3.57 | 48 |
| 26 | 06-Oct | 340.95 | 342.00 | 336.10 | 338.55 | 338.70 | -0.70 | 3,743.05 | 98,119 | 3.27 | 49,140 | 2.74 | 1.66 | 23 |
| 27 | 03-Oct | 323.00 | 344.35 | 323.00 | 340.95 | 338.90 | 4.81 | 3,769.58 | 376,140 | 12.55 | 133,770 | 7.45 | 4.53 | 62 |
| 28 | 01-Oct | 317.00 | 329.90 | 317.00 | 325.30 | 324.01 | 1.75 | 3,596.55 | 74,289 | 2.48 | 27,672 | 1.54 | 0.90 | 13 |
| 29 | 30-Sep | 322.00 | 325.75 | 318.00 | 319.70 | 321.07 | -1.07 | 3,534.64 | 102,218 | 3.41 | 49,507 | 2.76 | 1.59 | 23 |
| 30 | 29-Sep | 329.70 | 332.00 | 321.65 | 323.15 | 326.50 | -1.87 | 3,572.78 | 98,905 | 3.30 | 46,425 | 2.59 | 1.52 | 21 |
| 31 | 26-Sep | 330.00 | 333.80 | 325.00 | 329.30 | 329.15 | -0.32 | 3,640.78 | 137,780 | 4.60 | 54,204 | 3.02 | 1.78 | 25 |
| 32 | 25-Sep | 337.20 | 337.20 | 328.35 | 330.35 | 331.55 | -2.03 | 3,652.39 | 141,737 | 4.73 | 60,045 | 3.35 | 1.99 | 28 |
| 33 | 24-Sep | 345.00 | 346.15 | 335.35 | 337.20 | 340.43 | -2.25 | 3,728.12 | 169,119 | 5.64 | 91,983 | 5.12 | 3.13 | 43 |
| 34 | 23-Sep | 342.60 | 351.45 | 340.25 | 344.95 | 346.89 | 1.11 | 3,813.80 | 575,030 | 19.19 | 195,679 | 10.90 | 6.79 | 90 |
| 35 | 22-Sep | 333.00 | 345.00 | 332.05 | 341.15 | 339.46 | 2.37 | 3,771.79 | 273,486 | 9.13 | 129,531 | 7.22 | 4.40 | 60 |
| 36 | 19-Sep | 337.15 | 342.00 | 330.75 | 333.25 | 335.27 | -1.16 | 3,684.45 | 227,317 | 7.58 | 104,487 | 5.82 | 3.50 | 48 |
| 37 | 18-Sep | 336.90 | 340.00 | 335.10 | 337.15 | 337.94 | 0.07 | 3,727.57 | 65,801 | 2.20 | 32,599 | 1.82 | 1.10 | 15 |
| 38 | 17-Sep | 339.55 | 343.00 | 336.00 | 336.90 | 337.77 | -0.78 | 3,724.80 | 84,571 | 2.82 | 41,145 | 2.29 | 1.39 | 19 |
| 39 | 16-Sep | 333.15 | 342.00 | 332.30 | 339.55 | 338.14 | 1.92 | 3,754.10 | 140,422 | 4.69 | 64,832 | 3.61 | 2.19 | 30 |
| 40 | 15-Sep | 337.45 | 337.45 | 332.10 | 333.15 | 333.95 | -0.79 | 3,683.34 | 101,230 | 3.38 | 42,086 | 2.34 | 1.41 | 19 |
| 41 | 12-Sep | 328.50 | 353.40 | 324.95 | 335.80 | 341.49 | 2.79 | 3,712.64 | 1,135,911 | 37.90 | 183,794 | 10.24 | 6.28 | 85 |
| 42 | 11-Sep | 321.50 | 328.75 | 321.50 | 326.70 | 325.92 | 1.78 | 3,612.03 | 95,351 | 3.18 | 37,971 | 2.12 | 1.24 | 18 |
| 43 | 10-Sep | 322.00 | 326.40 | 320.00 | 321.00 | 322.70 | 0.16 | 3,549.00 | 72,838 | 2.43 | 32,855 | 1.83 | 1.06 | 15 |
| 44 | 09-Sep | 323.25 | 325.80 | 319.40 | 320.50 | 321.51 | -0.90 | 3,543.48 | 73,048 | 2.44 | 33,735 | 1.88 | 1.08 | 16 |
| 45 | 08-Sep | 326.00 | 330.45 | 322.00 | 323.40 | 325.90 | -0.72 | 3,575.55 | 49,881 | 1.66 | 25,792 | 1.44 | 0.84 | 12 |
| 46 | 05-Sep | 333.00 | 333.70 | 324.55 | 325.75 | 328.55 | -1.68 | 3,601.53 | 73,369 | 2.45 | 30,217 | 1.68 | 0.99 | 14 |
| 47 | 04-Sep | 333.30 | 337.35 | 330.00 | 331.30 | 333.73 | -0.09 | 3,662.89 | 97,753 | 3.26 | 35,012 | 1.95 | 1.17 | 16 |
| 48 | 03-Sep | 332.00 | 335.45 | 328.80 | 331.60 | 331.79 | -0.75 | 3,666.21 | 77,305 | 2.58 | 42,515 | 2.37 | 1.41 | 20 |
| 49 | 02-Sep | 336.55 | 338.35 | 331.20 | 334.10 | 335.07 | -0.70 | 3,693.85 | 267,787 | 8.93 | 44,508 | 2.48 | 1.49 | 21 |
| 50 | 01-Sep | 320.00 | 338.45 | 319.50 | 336.45 | 330.89 | 5.59 | 3,719.83 | 366,996 | 12.25 | 61,524 | 3.43 | 2.04 | 28 |
| 51 | 29-Aug | 324.85 | 329.00 | 318.00 | 318.65 | 322.08 | -1.89 | 3,523.03 | 95,358 | 3.18 | 42,143 | 2.35 | 1.36 | 19 |
| 52 | 28-Aug | 333.90 | 333.90 | 322.50 | 324.80 | 327.80 | -2.93 | 3,591.02 | 95,948 | 3.20 | 44,537 | 2.48 | 1.46 | 21 |
| 53 | 26-Aug | 338.15 | 338.85 | 327.20 | 334.60 | 333.04 | -1.08 | 3,699.37 | 97,291 | 3.25 | 35,758 | 1.99 | 1.19 | 17 |
| 54 | 25-Aug | 348.85 | 350.00 | 335.75 | 338.25 | 340.97 | -1.28 | 3,739.73 | 165,808 | 5.53 | 58,125 | 3.24 | 1.98 | 27 |
| 55 | 22-Aug | 345.45 | 349.15 | 332.35 | 342.65 | 340.06 | -0.81 | 3,788.38 | 310,876 | 10.37 | 81,602 | 4.55 | 2.77 | 38 |
| 56 | 21-Aug | 341.80 | 358.00 | 336.00 | 345.45 | 348.58 | 5.19 | 3,819.33 | 1,597,668 | 53.31 | 266,233 | 14.83 | 9.28 | 123 |
| 57 | 20-Aug | 332.10 | 334.30 | 327.00 | 328.40 | 329.56 | -1.93 | 3,630.83 | 110,048 | 3.67 | 49,742 | 2.77 | 1.64 | 23 |
| 58 | 19-Aug | 328.00 | 342.50 | 322.00 | 334.85 | 334.39 | 1.18 | 3,702.14 | 701,772 | 23.42 | 127,868 | 7.12 | 4.28 | 59 |
| 59 | 18-Aug | 292.75 | 348.25 | 292.75 | 330.95 | 332.36 | 13.57 | 3,659.02 | 3,419,012 | 114.08 | 440,054 | 24.52 | 14.63 | 203 |
| 60 | 14-Aug | 299.65 | 299.65 | 290.30 | 291.40 | 293.14 | -2.75 | 3,221.75 | 93,028 | 3.10 | 51,358 | 2.86 | 1.51 | 24 |
| 61 | 13-Aug | 295.00 | 301.45 | 294.00 | 299.65 | 298.57 | 1.66 | 3,312.96 | 140,018 | 4.67 | 70,560 | 3.93 | 2.11 | 33 |
| 62 | 12-Aug | 292.05 | 295.90 | 290.25 | 294.75 | 292.24 | 0.92 | 3,258.79 | 170,952 | 5.70 | 109,185 | 6.08 | 3.19 | 50 |
| 63 | 11-Aug | 292.00 | 294.50 | 288.00 | 292.05 | 291.59 | 0.31 | 3,228.94 | 123,314 | 4.11 | 64,634 | 3.60 | 1.88 | 33 |
| 64 | 08-Aug | 298.30 | 298.30 | 290.00 | 291.15 | 292.05 | -2.51 | 3,218.99 | 264,982 | 8.84 | 103,063 | 5.74 | 3.01 | 52 |
| 65 | 07-Aug | 306.20 | 315.85 | 293.00 | 298.65 | 301.13 | -8.31 | 3,301.91 | 1,015,640 | 33.89 | 352,387 | 19.63 | 10.61 | 178 |
| 66 | 06-Aug | 334.10 | 339.00 | 324.15 | 325.70 | 329.41 | -3.41 | 3,600.97 | 100,814 | 3.36 | 52,397 | 2.92 | 1.73 | 27 |
| 67 | 05-Aug | 337.85 | 339.60 | 335.00 | 337.20 | 336.55 | -0.19 | 3,728.12 | 50,859 | 1.70 | 33,993 | 1.89 | 1.14 | 17 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP BALCO POLYSIL VIGOR MPEL