| Macro-sector: Industrials | Band: 20 | High52 Price: 720.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 237.85 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 110,561,079 | Low52 Date: 17-Mar-2025 | SHP: 60.94 / 6.07 / 16.44 / 16.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.02 | ||||
| High/Low Price | Quarter: 434.7 / 237.85 | Month: 288.1 / 237.85 | Week: 266.8 / 240.45 | Day: 264.31 / 257.01 | Float67: 0.59 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 260.00 | 264.31 | 257.01 | 261.71 | 261.87 | 0.25 | 2,893.49 | 149,244 | 1.00 | 71,558 | 1.29 | 1.87 | 0.39 |
| 2 | 02-Apr | 261.99 | 263.00 | 253.12 | 261.06 | 258.19 | -0.92 | 2,886.31 | 299,159 | 2.00 | 84,398 | 1.52 | 2.18 | 0.46 |
| 3 | 01-Apr | 243.00 | 265.50 | 242.00 | 263.48 | 259.93 | 7.43 | 2,913.06 | 832,196 | 5.58 | 189,668 | 3.42 | 4.93 | 1.04 |
| 4 | 28-Mar | 253.45 | 257.85 | 243.00 | 245.25 | 249.48 | -3.24 | 2,711.51 | 267,622 | 1.79 | 141,630 | 2.56 | 3.53 | 0.77 |
| 5 | 27-Mar | 242.30 | 255.60 | 240.45 | 253.45 | 248.12 | 3.64 | 2,802.17 | 537,204 | 3.60 | 276,291 | 4.99 | 6.86 | 1.51 |
| 6 | 26-Mar | 252.00 | 253.15 | 243.15 | 244.55 | 246.66 | -2.94 | 2,703.77 | 274,884 | 1.84 | 145,350 | 2.62 | 3.59 | 0.79 |
| 7 | 25-Mar | 260.65 | 263.30 | 251.00 | 251.95 | 254.42 | -3.11 | 2,785.59 | 324,353 | 2.17 | 199,948 | 3.61 | 5.09 | 1.09 |
| 8 | 24-Mar | 258.25 | 266.80 | 258.25 | 260.05 | 262.80 | 1.31 | 2,875.14 | 424,138 | 2.84 | 187,282 | 3.38 | 4.92 | 1.02 |
| 9 | 21-Mar | 250.30 | 262.55 | 248.00 | 256.70 | 255.35 | 3.22 | 2,838.10 | 561,300 | 3.76 | 224,897 | 4.06 | 5.74 | 1.23 |
| 10 | 20-Mar | 255.00 | 258.15 | 242.55 | 248.70 | 249.27 | -0.46 | 2,749.65 | 971,036 | 6.51 | 413,575 | 7.47 | 10.31 | 2.26 |
| 11 | 19-Mar | 248.00 | 253.50 | 248.00 | 249.85 | 249.85 | 0.95 | 2,762.37 | 311,932 | 2.09 | 188,586 | 3.40 | 4.71 | 1.03 |
| 12 | 18-Mar | 240.00 | 250.65 | 238.60 | 247.50 | 246.88 | 3.10 | 2,736.39 | 504,682 | 3.38 | 262,284 | 4.73 | 6.48 | 1.43 |
| 13 | 17-Mar | 249.95 | 250.75 | 237.85 | 240.05 | 243.63 | -3.48 | 2,654.02 | 284,810 | 1.91 | 132,938 | 2.40 | 3.24 | 0.73 |
| 14 | 13-Mar | 254.95 | 256.00 | 248.00 | 248.70 | 250.68 | -1.95 | 2,749.65 | 188,119 | 1.26 | 96,194 | 1.74 | 2.41 | 0.53 |
| 15 | 12-Mar | 259.30 | 261.75 | 252.00 | 253.65 | 254.54 | -2.18 | 2,804.38 | 202,774 | 1.36 | 92,160 | 1.66 | 2.35 | 0.50 |
| 16 | 11-Mar | 265.00 | 266.30 | 258.40 | 259.30 | 259.95 | -3.19 | 2,866.85 | 327,576 | 2.19 | 154,070 | 2.78 | 4.01 | 0.84 |
| 17 | 10-Mar | 278.00 | 279.95 | 267.00 | 267.85 | 271.39 | -3.69 | 2,961.38 | 204,810 | 1.37 | 102,238 | 1.85 | 2.77 | 0.56 |
| 18 | 07-Mar | 280.00 | 284.95 | 277.10 | 278.10 | 279.80 | -0.84 | 3,074.70 | 224,421 | 1.50 | 101,184 | 1.83 | 2.83 | 0.55 |
| 19 | 06-Mar | 275.00 | 281.80 | 270.85 | 280.45 | 275.89 | 3.24 | 3,100.69 | 339,888 | 2.28 | 123,006 | 2.22 | 3.39 | 0.67 |
| 20 | 05-Mar | 272.30 | 277.20 | 270.00 | 271.65 | 271.71 | -0.06 | 3,003.39 | 314,824 | 2.11 | 146,683 | 2.65 | 3.99 | 0.80 |
| 21 | 04-Mar | 274.00 | 278.65 | 268.40 | 271.80 | 272.26 | -1.11 | 3,005.05 | 181,214 | 1.21 | 55,398 | 1.00 | 1.51 | 0.30 |
| 22 | 03-Mar | 286.20 | 288.10 | 271.25 | 274.85 | 276.44 | -4.13 | 3,038.77 | 235,641 | 1.58 | 76,989 | 1.39 | 2.13 | 0.42 |
| 23 | 28-Feb | 272.00 | 293.75 | 268.70 | 286.70 | 282.02 | 4.43 | 3,169.79 | 618,542 | 4.14 | 211,909 | 3.83 | 5.98 | 1.16 |
| 24 | 27-Feb | 275.60 | 275.60 | 270.85 | 274.55 | 272.98 | 0.33 | 3,035.45 | 151,055 | 1.01 | 95,001 | 1.71 | 2.59 | 0.52 |
| 25 | 25-Feb | 274.40 | 276.45 | 269.20 | 273.65 | 272.44 | 0.24 | 3,025.50 | 144,774 | 0.97 | 69,542 | 1.26 | 1.89 | 0.38 |
| 26 | 24-Feb | 276.10 | 276.10 | 265.35 | 273.00 | 270.64 | -1.12 | 3,018.00 | 199,805 | 1.34 | 73,294 | 1.32 | 1.98 | 0.40 |
| 27 | 21-Feb | 270.30 | 287.05 | 270.00 | 276.10 | 277.44 | 2.15 | 3,052.59 | 291,204 | 1.95 | 79,487 | 1.43 | 2.21 | 0.43 |
| 28 | 20-Feb | 266.00 | 273.20 | 263.30 | 270.30 | 267.15 | 2.00 | 2,988.47 | 299,873 | 2.01 | 113,488 | 2.05 | 3.03 | 0.62 |
| 29 | 19-Feb | 265.10 | 276.90 | 263.30 | 265.00 | 268.34 | -0.04 | 2,929.00 | 352,630 | 2.36 | 156,000 | 2.82 | 4.19 | 0.85 |
| 30 | 18-Feb | 279.15 | 280.55 | 263.10 | 265.10 | 267.40 | -4.79 | 2,930.97 | 328,939 | 2.20 | 165,624 | 2.99 | 4.43 | 0.91 |
| 31 | 17-Feb | 278.85 | 282.00 | 272.00 | 278.45 | 276.64 | -0.14 | 3,078.57 | 235,280 | 1.58 | 87,900 | 1.59 | 2.43 | 0.48 |
| 32 | 14-Feb | 288.05 | 290.50 | 271.95 | 278.85 | 280.25 | -2.84 | 3,083.00 | 438,295 | 2.94 | 112,884 | 2.04 | 3.16 | 0.62 |
| 33 | 13-Feb | 290.85 | 308.25 | 283.40 | 287.00 | 293.77 | -2.28 | 3,173.00 | 802,695 | 5.38 | 234,684 | 4.24 | 6.89 | 1.28 |
| 34 | 12-Feb | 325.05 | 328.50 | 290.90 | 293.70 | 304.68 | -13.95 | 3,247.18 | 1,620,770 | 10.86 | 428,695 | 7.74 | 13.06 | 2.34 |
| 35 | 11-Feb | 369.10 | 369.10 | 336.10 | 341.30 | 346.98 | -7.47 | 3,773.45 | 300,134 | 2.01 | 126,874 | 2.29 | 4.40 | 0.69 |
| 36 | 10-Feb | 376.05 | 377.00 | 367.40 | 368.85 | 369.99 | -1.91 | 4,078.05 | 71,487 | 0.48 | 50,288 | 0.91 | 1.86 | 0.27 |
| 37 | 07-Feb | 377.35 | 378.95 | 372.00 | 376.05 | 375.52 | -0.36 | 4,157.65 | 48,233 | 0.32 | 20,032 | 0.36 | 0.75 | 0.11 |
| 38 | 06-Feb | 367.15 | 392.70 | 366.30 | 377.40 | 374.88 | 2.79 | 4,172.58 | 199,898 | 1.34 | 60,443 | 1.09 | 2.27 | 0.33 |
| 39 | 05-Feb | 369.20 | 370.00 | 364.65 | 367.15 | 366.80 | 0.88 | 4,059.25 | 106,521 | 0.71 | 54,851 | 0.99 | 2.01 | 0.30 |
| 40 | 04-Feb | 370.10 | 372.90 | 363.25 | 363.95 | 365.96 | -1.14 | 4,023.87 | 97,155 | 0.65 | 57,852 | 1.04 | 2.12 | 0.32 |
| 41 | 03-Feb | 381.45 | 381.45 | 366.35 | 368.15 | 372.24 | -3.52 | 4,070.31 | 126,515 | 0.85 | 63,324 | 1.14 | 2.36 | 0.35 |
| 42 | 01-Feb | 369.50 | 407.75 | 369.50 | 381.60 | 385.88 | 2.97 | 4,219.01 | 366,861 | 2.46 | 71,759 | 1.30 | 2.77 | 0.39 |
| 43 | 31-Jan | 359.90 | 373.60 | 355.80 | 370.60 | 365.99 | 3.52 | 4,097.39 | 132,439 | 0.89 | 53,094 | 0.96 | 1.94 | 0.29 |
| 44 | 30-Jan | 367.85 | 368.40 | 357.05 | 358.00 | 361.29 | -1.21 | 3,958.00 | 85,494 | 0.57 | 42,061 | 0.76 | 1.52 | 0.23 |
| 45 | 29-Jan | 358.00 | 369.85 | 357.80 | 362.40 | 363.21 | 1.19 | 4,006.73 | 120,151 | 0.81 | 42,801 | 0.77 | 1.55 | 0.23 |
| 46 | 28-Jan | 374.90 | 374.90 | 352.00 | 358.15 | 358.14 | -3.97 | 3,959.75 | 256,499 | 1.72 | 109,767 | 1.98 | 3.93 | 0.60 |
| 47 | 27-Jan | 382.55 | 382.55 | 370.00 | 372.95 | 372.36 | -2.51 | 4,123.38 | 112,753 | 0.76 | 48,711 | 0.88 | 1.81 | 0.27 |
| 48 | 24-Jan | 392.00 | 393.30 | 380.25 | 382.55 | 384.57 | -2.01 | 4,229.51 | 134,169 | 0.90 | 59,277 | 1.07 | 2.28 | 0.32 |
| 49 | 23-Jan | 393.45 | 400.05 | 388.40 | 390.40 | 391.53 | -0.76 | 4,316.30 | 81,221 | 0.54 | 36,194 | 0.65 | 1.42 | 0.20 |
| 50 | 22-Jan | 394.00 | 399.35 | 384.00 | 393.35 | 392.21 | -0.04 | 4,348.92 | 186,337 | 1.25 | 87,013 | 1.57 | 3.41 | 0.48 |
| 51 | 21-Jan | 398.70 | 405.60 | 392.00 | 393.50 | 397.27 | -1.04 | 4,350.58 | 156,935 | 1.05 | 56,130 | 1.01 | 2.23 | 0.31 |
| 52 | 20-Jan | 402.90 | 402.90 | 397.00 | 397.60 | 398.43 | -0.20 | 4,395.91 | 104,377 | 0.70 | 54,388 | 0.98 | 2.17 | 0.30 |
| 53 | 17-Jan | 399.50 | 404.20 | 396.00 | 398.40 | 398.94 | -0.31 | 4,404.75 | 102,840 | 0.69 | 56,590 | 1.02 | 2.26 | 0.31 |
| 54 | 16-Jan | 404.20 | 411.25 | 398.05 | 399.65 | 403.37 | -0.58 | 4,418.57 | 160,755 | 1.08 | 74,300 | 1.34 | 3.00 | 0.41 |
| 55 | 15-Jan | 399.95 | 409.00 | 399.05 | 401.95 | 402.66 | 0.75 | 4,444.00 | 89,585 | 0.60 | 37,111 | 0.67 | 1.49 | 0.20 |
| 56 | 14-Jan | 395.15 | 402.35 | 395.15 | 398.95 | 399.35 | 1.14 | 4,410.83 | 94,962 | 0.64 | 36,047 | 0.65 | 1.44 | 0.20 |
| 57 | 13-Jan | 399.00 | 404.00 | 392.30 | 394.40 | 397.15 | -0.93 | 4,360.53 | 135,482 | 0.91 | 63,399 | 1.14 | 2.52 | 0.35 |
| 58 | 10-Jan | 402.05 | 405.05 | 393.70 | 398.05 | 397.64 | -1.19 | 4,400.88 | 125,772 | 0.84 | 51,729 | 0.93 | 2.06 | 0.28 |
| 59 | 09-Jan | 405.05 | 407.95 | 402.05 | 402.80 | 403.50 | -0.70 | 4,453.40 | 88,653 | 0.59 | 40,558 | 0.73 | 1.64 | 0.22 |
| 60 | 08-Jan | 406.95 | 407.00 | 401.10 | 405.60 | 404.04 | 0.17 | 4,484.36 | 94,171 | 0.63 | 42,855 | 0.77 | 1.73 | 0.23 |
| 61 | 07-Jan | 407.05 | 417.50 | 403.60 | 404.90 | 408.11 | -0.74 | 4,476.62 | 151,566 | 1.02 | 74,680 | 1.35 | 3.05 | 0.41 |
| 62 | 06-Jan | 426.95 | 427.00 | 406.00 | 407.90 | 413.06 | -4.54 | 4,509.79 | 159,696 | 1.07 | 79,022 | 1.43 | 3.26 | 0.43 |
| 63 | 03-Jan | 430.05 | 430.55 | 425.35 | 426.40 | 428.46 | -0.86 | 4,714.32 | 57,415 | 0.38 | 30,705 | 0.55 | 1.32 | 0.17 |
| 64 | 02-Jan | 429.80 | 434.70 | 427.00 | 430.05 | 430.17 | 0.06 | 4,754.68 | 88,180 | 0.59 | 42,567 | 0.77 | 1.83 | 0.23 |
| 65 | 01-Jan | 429.90 | 433.00 | 427.00 | 429.80 | 430.29 | 0.12 | 4,751.92 | 113,596 | 0.76 | 47,773 | 0.86 | 2.06 | 0.26 |
| 66 | 31-Dec | 423.35 | 431.70 | 418.45 | 429.30 | 425.71 | 0.66 | 4,746.39 | 152,638 | 1.02 | 55,133 | 1.00 | 2.35 | 0.30 |
| 67 | 30-Dec | 421.00 | 435.00 | 419.10 | 426.45 | 425.38 | 1.41 | 4,714.88 | 272,365 | 1.82 | 88,048 | 1.59 | 3.75 | 0.48 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI