| Macro-sector: Industrials | Band: 20 | High52 Price: 387.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: 235.98 | Low52 Price: 205.0 | Barrier: 225.0; Drift%: 1.49 |
| Basic Industry: Plastic Products - Industrial | Total Equity: 110,561,079 | Low52 Date: 30-Mar-2026 | SHP: 60.94 / 3.54 / 15.61 / 19.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 44 | ||||
| High/Low Price | Quarter: 434.7 / 237.85 | Month: 279.75 / 243.1 | Week: 263.95 / 246.5 | Day: 232.3 / 224.65 | Sis67: 32 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 227.19 | 232.30 | 224.65 | 228.40 | 228.72 | 0.53 | 2,525.22 | 137,630 | 3.24 | 48,124 | 2.27 | 1.10 | 22 |
| 2 | 06-Apr | 224.88 | 240.19 | 220.26 | 227.19 | 230.63 | 1.03 | 2,511.84 | 579,940 | 13.65 | 166,923 | 7.86 | 3.85 | 76 |
| 3 | 02-Apr | 221.59 | 225.95 | 210.00 | 224.88 | 219.20 | 0.72 | 2,486.30 | 245,271 | 5.77 | 73,453 | 3.46 | 1.61 | 33 |
| 4 | 01-Apr | 211.00 | 225.00 | 210.61 | 223.28 | 220.40 | 8.36 | 2,468.61 | 234,389 | 5.52 | 79,472 | 3.74 | 1.75 | 36 |
| 5 | 30-Mar | 217.65 | 217.70 | 205.00 | 206.05 | 210.05 | -5.33 | 2,278.11 | 317,817 | 7.48 | 157,898 | 7.43 | 3.32 | 72 |
| 6 | 27-Mar | 228.00 | 228.00 | 216.00 | 217.65 | 220.21 | -5.49 | 2,406.36 | 470,558 | 11.07 | 250,254 | 11.78 | 5.51 | 114 |
| 7 | 25-Mar | 228.25 | 237.75 | 228.25 | 230.30 | 233.18 | 1.86 | 2,546.22 | 211,711 | 4.98 | 111,007 | 5.23 | 2.59 | 50 |
| 8 | 24-Mar | 226.75 | 234.15 | 220.15 | 226.10 | 225.75 | 1.16 | 2,499.79 | 212,532 | 5.00 | 103,004 | 4.85 | 2.33 | 47 |
| 9 | 23-Mar | 236.00 | 238.25 | 216.55 | 223.50 | 225.92 | -6.43 | 2,471.04 | 320,165 | 7.53 | 106,289 | 5.00 | 2.40 | 48 |
| 10 | 20-Mar | 237.00 | 243.90 | 237.00 | 238.85 | 240.34 | -0.17 | 2,640.75 | 92,020 | 2.17 | 41,570 | 1.96 | 1.00 | 19 |
| 11 | 19-Mar | 246.15 | 246.70 | 238.25 | 239.25 | 242.12 | -3.92 | 2,645.17 | 78,046 | 1.84 | 43,407 | 2.04 | 1.05 | 20 |
| 12 | 18-Mar | 239.05 | 253.00 | 238.90 | 249.00 | 248.16 | 4.23 | 2,752.00 | 173,990 | 4.09 | 68,390 | 3.22 | 1.70 | 31 |
| 13 | 17-Mar | 241.40 | 243.50 | 238.10 | 238.90 | 239.83 | -1.04 | 2,641.30 | 104,413 | 2.46 | 54,844 | 2.58 | 1.32 | 25 |
| 14 | 16-Mar | 245.00 | 245.45 | 236.05 | 241.40 | 240.30 | -1.13 | 2,668.94 | 141,968 | 3.34 | 62,555 | 2.95 | 1.50 | 28 |
| 15 | 13-Mar | 250.45 | 252.95 | 243.00 | 244.15 | 246.02 | -4.31 | 2,699.35 | 133,812 | 3.15 | 69,503 | 3.27 | 1.71 | 32 |
| 16 | 12-Mar | 259.90 | 259.90 | 250.10 | 255.15 | 254.23 | -2.63 | 2,820.97 | 254,481 | 5.99 | 67,991 | 3.20 | 1.73 | 31 |
| 17 | 11-Mar | 265.00 | 271.45 | 256.50 | 262.05 | 265.64 | 5.43 | 2,897.25 | 1,352,104 | 31.82 | 203,582 | 9.58 | 5.41 | 93 |
| 18 | 10-Mar | 236.75 | 269.00 | 236.25 | 248.55 | 254.39 | 5.74 | 2,748.00 | 927,344 | 21.82 | 155,506 | 7.32 | 3.96 | 71 |
| 19 | 09-Mar | 235.00 | 238.25 | 229.10 | 235.05 | 233.04 | -1.94 | 2,598.74 | 116,977 | 2.75 | 58,429 | 2.75 | 1.36 | 27 |
| 20 | 06-Mar | 237.00 | 242.30 | 237.00 | 239.70 | 240.27 | 0.42 | 2,650.15 | 85,094 | 2.00 | 43,717 | 2.06 | 1.05 | 20 |
| 21 | 05-Mar | 236.00 | 240.85 | 234.45 | 238.70 | 237.11 | 1.14 | 2,639.09 | 102,022 | 2.40 | 40,396 | 1.90 | 0.96 | 18 |
| 22 | 04-Mar | 239.85 | 239.85 | 234.50 | 236.00 | 236.73 | -3.42 | 2,609.00 | 122,517 | 2.88 | 62,738 | 2.95 | 1.49 | 29 |
| 23 | 02-Mar | 243.00 | 248.80 | 240.50 | 244.35 | 244.19 | -3.16 | 2,701.56 | 139,032 | 3.27 | 72,423 | 3.41 | 1.77 | 33 |
| 24 | 27-Feb | 251.01 | 254.95 | 249.05 | 252.33 | 251.38 | 0.40 | 2,789.79 | 69,717 | 1.64 | 29,162 | 1.37 | 0.73 | 13 |
| 25 | 26-Feb | 249.90 | 254.80 | 248.15 | 251.33 | 251.37 | 0.69 | 2,778.73 | 129,220 | 3.04 | 48,230 | 2.27 | 1.21 | 22 |
| 26 | 25-Feb | 251.64 | 253.46 | 246.50 | 249.61 | 249.77 | -0.32 | 2,759.72 | 79,594 | 1.87 | 38,084 | 1.79 | 0.95 | 17 |
| 27 | 24-Feb | 258.00 | 263.64 | 247.86 | 250.41 | 252.41 | -3.46 | 2,768.56 | 108,504 | 2.55 | 48,900 | 2.30 | 1.23 | 22 |
| 28 | 23-Feb | 263.95 | 263.95 | 257.16 | 259.39 | 259.52 | -0.10 | 2,867.84 | 56,355 | 1.33 | 22,717 | 1.07 | 0.59 | 10 |
| 29 | 20-Feb | 263.90 | 267.85 | 258.20 | 259.66 | 263.35 | -0.73 | 2,870.83 | 93,857 | 2.21 | 37,598 | 1.77 | 0.99 | 17 |
| 30 | 19-Feb | 266.90 | 268.50 | 260.13 | 261.57 | 263.87 | -1.87 | 2,891.95 | 85,212 | 2.01 | 44,617 | 2.10 | 1.18 | 20 |
| 31 | 18-Feb | 269.75 | 273.30 | 263.00 | 266.55 | 266.15 | -1.00 | 2,947.01 | 99,045 | 2.33 | 39,141 | 1.84 | 1.04 | 18 |
| 32 | 17-Feb | 257.45 | 271.25 | 255.20 | 269.23 | 267.58 | 3.82 | 2,976.64 | 157,975 | 3.72 | 52,633 | 2.48 | 1.41 | 24 |
| 33 | 16-Feb | 266.06 | 267.18 | 257.35 | 259.33 | 262.17 | -2.53 | 2,867.18 | 102,514 | 2.41 | 44,319 | 2.09 | 1.16 | 20 |
| 34 | 13-Feb | 269.25 | 269.99 | 265.05 | 266.07 | 267.04 | -2.09 | 2,941.70 | 109,452 | 2.58 | 42,254 | 1.99 | 1.13 | 19 |
| 35 | 12-Feb | 270.99 | 276.60 | 266.06 | 271.75 | 271.12 | 0.03 | 3,004.50 | 224,808 | 5.29 | 78,120 | 3.68 | 2.12 | 36 |
| 36 | 11-Feb | 258.96 | 282.30 | 255.20 | 271.67 | 275.43 | 4.77 | 3,003.61 | 1,476,004 | 34.74 | 232,802 | 10.96 | 6.41 | 106 |
| 37 | 10-Feb | 266.40 | 273.24 | 255.12 | 259.31 | 264.53 | -2.17 | 2,866.96 | 169,266 | 3.98 | 74,612 | 3.51 | 1.97 | 34 |
| 38 | 09-Feb | 265.25 | 271.00 | 260.00 | 265.06 | 265.51 | 0.23 | 2,930.53 | 159,353 | 3.75 | 63,238 | 2.98 | 1.68 | 29 |
| 39 | 06-Feb | 259.20 | 267.00 | 251.00 | 264.44 | 259.27 | 0.89 | 2,923.68 | 225,800 | 5.31 | 79,409 | 3.74 | 2.06 | 37 |
| 40 | 05-Feb | 248.60 | 264.00 | 248.00 | 262.10 | 257.84 | 4.69 | 2,897.81 | 334,793 | 7.88 | 111,003 | 5.23 | 2.86 | 52 |
| 41 | 04-Feb | 240.40 | 252.51 | 238.66 | 250.35 | 247.47 | 3.73 | 2,767.90 | 127,002 | 2.99 | 57,434 | 2.70 | 1.42 | 27 |
| 42 | 03-Feb | 240.00 | 243.54 | 237.52 | 241.35 | 240.23 | 2.54 | 2,668.39 | 83,863 | 1.97 | 40,953 | 1.93 | 0.98 | 19 |
| 43 | 02-Feb | 235.76 | 238.35 | 230.00 | 235.37 | 234.27 | -0.65 | 2,602.28 | 86,179 | 2.03 | 29,869 | 1.41 | 0.70 | 14 |
| 44 | 01-Feb | 239.20 | 240.91 | 236.00 | 236.92 | 237.96 | -0.95 | 2,619.41 | 42,492 | 1.00 | 21,240 | 1.00 | 0.51 | 10 |
| 45 | 30-Jan | 234.60 | 241.95 | 232.25 | 239.20 | 238.15 | 0.86 | 2,644.62 | 60,759 | 1.43 | 32,519 | 1.53 | 0.77 | 15 |
| 46 | 29-Jan | 238.95 | 239.70 | 232.20 | 237.15 | 235.84 | -0.75 | 2,621.96 | 82,630 | 1.94 | 35,266 | 1.66 | 0.83 | 16 |
| 47 | 28-Jan | 231.85 | 239.70 | 231.85 | 238.95 | 236.17 | 3.44 | 2,641.86 | 52,412 | 1.23 | 24,374 | 1.15 | 0.58 | 11 |
| 48 | 27-Jan | 237.25 | 237.45 | 230.00 | 231.00 | 231.90 | -2.18 | 2,553.00 | 96,940 | 2.28 | 47,514 | 2.24 | 1.10 | 22 |
| 49 | 23-Jan | 244.25 | 244.25 | 232.30 | 236.15 | 238.52 | -2.92 | 2,610.90 | 77,026 | 1.81 | 43,476 | 2.05 | 1.04 | 20 |
| 50 | 22-Jan | 240.00 | 246.55 | 239.55 | 243.25 | 242.63 | 1.21 | 2,689.40 | 67,140 | 1.58 | 30,985 | 1.46 | 0.75 | 14 |
| 51 | 21-Jan | 237.00 | 242.40 | 230.20 | 240.35 | 236.40 | 0.17 | 2,657.34 | 217,422 | 5.12 | 99,414 | 4.68 | 2.35 | 46 |
| 52 | 20-Jan | 237.85 | 242.00 | 235.10 | 239.95 | 239.51 | 0.44 | 2,652.91 | 144,751 | 3.41 | 71,853 | 3.38 | 1.72 | 34 |
| 53 | 19-Jan | 240.05 | 242.55 | 237.10 | 238.90 | 240.04 | -1.57 | 2,641.30 | 87,629 | 2.06 | 48,272 | 2.27 | 1.16 | 23 |
| 54 | 16-Jan | 246.00 | 247.95 | 242.00 | 242.70 | 244.52 | -1.62 | 2,683.32 | 55,490 | 1.31 | 33,106 | 1.56 | 0.81 | 15 |
| 55 | 14-Jan | 241.55 | 248.10 | 241.55 | 246.70 | 245.74 | 2.13 | 2,727.54 | 88,965 | 2.09 | 46,412 | 2.19 | 1.14 | 22 |
| 56 | 13-Jan | 245.15 | 245.85 | 239.70 | 241.55 | 243.00 | -0.51 | 2,670.60 | 67,331 | 1.58 | 24,993 | 1.18 | 0.00 | 12 |
| 57 | 12-Jan | 241.95 | 248.00 | 235.80 | 242.80 | 240.01 | -0.21 | 2,684.42 | 127,546 | 3.00 | 50,086 | 2.36 | 1.20 | 23 |
| 58 | 09-Jan | 248.00 | 248.80 | 242.00 | 243.30 | 244.67 | -2.13 | 2,689.95 | 102,193 | 2.40 | 56,344 | 2.65 | 1.38 | 26 |
| 59 | 08-Jan | 252.85 | 259.35 | 247.90 | 248.60 | 252.07 | -1.68 | 2,748.55 | 168,256 | 3.96 | 75,348 | 3.55 | 1.90 | 35 |
| 60 | 07-Jan | 253.40 | 255.90 | 251.65 | 252.85 | 252.93 | -0.77 | 2,795.54 | 74,128 | 1.74 | 34,032 | 1.60 | 0.86 | 16 |
| 61 | 06-Jan | 257.90 | 257.95 | 253.40 | 254.80 | 254.75 | -0.93 | 2,817.10 | 76,767 | 1.81 | 35,260 | 1.66 | 0.90 | 16 |
| 62 | 05-Jan | 261.20 | 263.90 | 255.80 | 257.20 | 258.23 | -2.09 | 2,843.63 | 151,417 | 3.56 | 66,823 | 3.15 | 1.73 | 31 |
| 63 | 02-Jan | 267.75 | 267.75 | 260.50 | 262.70 | 263.23 | -1.68 | 2,904.44 | 158,272 | 3.72 | 74,992 | 3.53 | 1.97 | 35 |
| 64 | 01-Jan | 264.65 | 276.50 | 260.50 | 267.20 | 269.21 | 2.32 | 2,954.19 | 477,032 | 11.23 | 106,931 | 5.03 | 2.88 | 50 |
| 65 | 31-Dec | 248.70 | 262.35 | 248.70 | 261.15 | 258.33 | 4.92 | 2,887.30 | 294,098 | 6.92 | 118,102 | 5.56 | 3.05 | 55 |
| 66 | 30-Dec | 248.50 | 250.50 | 246.65 | 248.90 | 249.14 | 0.04 | 2,751.87 | 82,996 | 1.95 | 42,145 | 1.98 | 1.05 | 20 |
| 67 | 29-Dec | 252.10 | 252.30 | 247.50 | 248.80 | 249.28 | -1.19 | 2,750.76 | 101,706 | 2.39 | 57,084 | 2.69 | 1.42 | 27 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP BALCO POLYSIL VIGOR MPEL