| Macro-sector: Industrials | Band: 20 | High52 Price: 597.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: 324.15 | Low52 Price: 229.05 | Barrier: 315.85; Drift%: 2.76 |
| Basic Industry: Plastic Products - Industrial | Total Equity: 110,561,079 | Low52 Date: 07-Apr-2025 | SHP: 60.94 / 3.75 / 15.73 / 19.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 63 | ||||
| High/Low Price | Quarter: 434.7 / 237.85 | Month: 376.2 / 325.5 | Week: 301.45 / 288.0 | Day: 333.9 / 322.5 | Sis67: 98 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 333.90 | 333.90 | 322.50 | 324.80 | 327.80 | -2.93 | 3,591.02 | 95,948 | 1.89 | 44,537 | 1.31 | 1.46 | 21 |
| 2 | 26-Aug | 338.15 | 338.85 | 327.20 | 334.60 | 333.04 | -1.08 | 3,699.37 | 97,291 | 1.91 | 35,758 | 1.05 | 1.19 | 17 |
| 3 | 25-Aug | 348.85 | 350.00 | 335.75 | 338.25 | 340.97 | -1.28 | 3,739.73 | 165,808 | 3.26 | 58,125 | 1.71 | 1.98 | 27 |
| 4 | 22-Aug | 345.45 | 349.15 | 332.35 | 342.65 | 340.06 | -0.81 | 3,788.38 | 310,876 | 6.11 | 81,602 | 2.40 | 2.77 | 38 |
| 5 | 21-Aug | 341.80 | 358.00 | 336.00 | 345.45 | 348.58 | 5.19 | 3,819.33 | 1,597,668 | 31.41 | 266,233 | 7.83 | 9.28 | 123 |
| 6 | 20-Aug | 332.10 | 334.30 | 327.00 | 328.40 | 329.56 | -1.93 | 3,630.83 | 110,048 | 2.16 | 49,742 | 1.46 | 1.64 | 23 |
| 7 | 19-Aug | 328.00 | 342.50 | 322.00 | 334.85 | 334.39 | 1.18 | 3,702.14 | 701,772 | 13.80 | 127,868 | 3.76 | 4.28 | 59 |
| 8 | 18-Aug | 292.75 | 348.25 | 292.75 | 330.95 | 332.36 | 13.57 | 3,659.02 | 3,419,012 | 67.22 | 440,054 | 12.95 | 14.63 | 203 |
| 9 | 14-Aug | 299.65 | 299.65 | 290.30 | 291.40 | 293.14 | -2.75 | 3,221.75 | 93,028 | 1.83 | 51,358 | 1.51 | 1.51 | 24 |
| 10 | 13-Aug | 295.00 | 301.45 | 294.00 | 299.65 | 298.57 | 1.66 | 3,312.96 | 140,018 | 2.75 | 70,560 | 2.08 | 2.11 | 33 |
| 11 | 12-Aug | 292.05 | 295.90 | 290.25 | 294.75 | 292.24 | 0.92 | 3,258.79 | 170,952 | 3.36 | 109,185 | 3.21 | 3.19 | 50 |
| 12 | 11-Aug | 292.00 | 294.50 | 288.00 | 292.05 | 291.59 | 0.31 | 3,228.94 | 123,314 | 2.42 | 64,634 | 1.90 | 1.88 | 33 |
| 13 | 08-Aug | 298.30 | 298.30 | 290.00 | 291.15 | 292.05 | -2.51 | 3,218.99 | 264,982 | 5.21 | 103,063 | 3.03 | 3.01 | 52 |
| 14 | 07-Aug | 306.20 | 315.85 | 293.00 | 298.65 | 301.13 | -8.31 | 3,301.91 | 1,015,640 | 19.97 | 352,387 | 10.37 | 10.61 | 178 |
| 15 | 06-Aug | 334.10 | 339.00 | 324.15 | 325.70 | 329.41 | -3.41 | 3,600.97 | 100,814 | 1.98 | 52,397 | 1.54 | 1.73 | 27 |
| 16 | 05-Aug | 337.85 | 339.60 | 335.00 | 337.20 | 336.55 | -0.19 | 3,728.12 | 50,859 | 1.00 | 33,993 | 1.00 | 1.14 | 17 |
| 17 | 04-Aug | 335.60 | 340.00 | 334.30 | 337.85 | 336.67 | 0.52 | 3,735.31 | 73,233 | 1.44 | 37,901 | 1.11 | 1.28 | 19 |
| 18 | 01-Aug | 337.05 | 340.55 | 332.90 | 336.10 | 336.88 | -0.28 | 3,715.96 | 110,617 | 2.17 | 59,220 | 1.74 | 2.00 | 30 |
| 19 | 31-Jul | 338.05 | 338.35 | 332.00 | 337.05 | 336.39 | -1.48 | 3,726.46 | 83,004 | 1.63 | 41,451 | 1.22 | 1.39 | 21 |
| 20 | 30-Jul | 336.50 | 346.00 | 336.45 | 342.10 | 339.81 | 0.75 | 3,782.29 | 81,205 | 1.60 | 34,261 | 1.01 | 1.16 | 17 |
| 21 | 29-Jul | 333.35 | 340.95 | 330.35 | 339.55 | 336.02 | 2.09 | 3,754.10 | 125,585 | 2.47 | 53,399 | 1.57 | 1.79 | 27 |
| 22 | 28-Jul | 333.00 | 336.75 | 325.50 | 332.60 | 331.73 | 1.00 | 3,677.26 | 177,725 | 3.49 | 76,740 | 2.26 | 2.55 | 39 |
| 23 | 25-Jul | 344.80 | 344.80 | 327.45 | 329.30 | 334.98 | -4.20 | 3,640.78 | 204,590 | 4.02 | 103,869 | 3.06 | 3.48 | 53 |
| 24 | 24-Jul | 355.00 | 355.00 | 340.30 | 343.75 | 346.88 | -2.87 | 3,800.54 | 181,719 | 3.57 | 93,551 | 2.75 | 3.25 | 47 |
| 25 | 23-Jul | 347.50 | 355.40 | 343.20 | 353.90 | 349.96 | 2.39 | 3,912.76 | 175,885 | 3.46 | 90,018 | 2.65 | 3.15 | 46 |
| 26 | 22-Jul | 346.45 | 349.15 | 344.00 | 345.65 | 346.37 | -0.23 | 3,821.54 | 90,072 | 1.77 | 40,770 | 1.20 | 1.41 | 21 |
| 27 | 21-Jul | 347.00 | 350.00 | 344.35 | 346.45 | 346.85 | -0.49 | 3,830.39 | 181,098 | 3.56 | 76,811 | 2.26 | 2.66 | 39 |
| 28 | 18-Jul | 353.60 | 353.75 | 346.10 | 348.15 | 348.80 | -1.12 | 3,849.18 | 140,974 | 2.77 | 69,796 | 2.05 | 2.43 | 35 |
| 29 | 17-Jul | 356.00 | 357.95 | 351.05 | 352.10 | 353.48 | -0.84 | 3,892.86 | 112,786 | 2.22 | 64,123 | 1.89 | 2.27 | 32 |
| 30 | 16-Jul | 357.25 | 359.60 | 354.00 | 355.10 | 355.86 | -0.28 | 3,926.02 | 93,907 | 1.85 | 45,624 | 1.34 | 1.62 | 23 |
| 31 | 15-Jul | 356.00 | 359.95 | 353.00 | 356.10 | 356.79 | 0.07 | 3,937.08 | 185,825 | 3.65 | 76,338 | 2.25 | 2.72 | 39 |
| 32 | 14-Jul | 367.20 | 368.35 | 354.50 | 355.85 | 358.56 | -3.09 | 3,934.32 | 243,593 | 4.79 | 112,435 | 3.31 | 4.03 | 57 |
| 33 | 11-Jul | 368.00 | 376.20 | 365.10 | 367.20 | 370.40 | 0.25 | 4,059.80 | 343,966 | 6.76 | 135,851 | 4.00 | 5.03 | 69 |
| 34 | 10-Jul | 364.95 | 367.95 | 363.00 | 366.30 | 365.46 | 0.66 | 4,049.85 | 160,319 | 3.15 | 81,105 | 2.39 | 2.96 | 41 |
| 35 | 09-Jul | 363.00 | 368.00 | 362.20 | 363.90 | 365.16 | 0.30 | 4,023.32 | 220,329 | 4.33 | 94,319 | 2.77 | 3.44 | 48 |
| 36 | 08-Jul | 364.55 | 367.20 | 358.00 | 362.80 | 362.68 | -0.40 | 4,011.16 | 210,041 | 4.13 | 76,344 | 2.25 | 2.77 | 39 |
| 37 | 07-Jul | 364.80 | 375.45 | 362.55 | 364.25 | 368.51 | -0.14 | 4,027.19 | 380,485 | 7.48 | 131,395 | 3.87 | 4.84 | 66 |
| 38 | 04-Jul | 367.00 | 368.90 | 361.00 | 364.75 | 364.85 | -0.34 | 4,032.72 | 320,022 | 6.29 | 158,631 | 4.67 | 5.79 | 80 |
| 39 | 03-Jul | 368.40 | 371.90 | 364.15 | 366.00 | 368.09 | -0.64 | 4,046.00 | 236,652 | 4.65 | 106,720 | 3.14 | 3.93 | 54 |
| 40 | 02-Jul | 370.95 | 372.80 | 364.25 | 368.35 | 367.43 | -0.78 | 4,072.52 | 391,005 | 7.69 | 196,062 | 5.77 | 7.20 | 99 |
| 41 | 01-Jul | 368.40 | 374.00 | 364.55 | 371.25 | 370.11 | 1.02 | 4,104.58 | 550,510 | 10.82 | 239,497 | 7.05 | 8.86 | 121 |
| 42 | 30-Jun | 361.00 | 371.00 | 361.00 | 367.50 | 367.15 | 2.52 | 4,063.12 | 900,998 | 17.72 | 383,197 | 11.27 | 14.07 | 194 |
| 43 | 27-Jun | 357.40 | 364.55 | 356.00 | 358.45 | 359.86 | 0.89 | 3,963.06 | 826,361 | 16.25 | 364,441 | 10.72 | 13.11 | 184 |
| 44 | 26-Jun | 357.90 | 361.80 | 348.00 | 355.30 | 353.24 | 3.62 | 3,928.24 | 1,173,066 | 23.06 | 375,923 | 11.06 | 13.28 | 190 |
| 45 | 25-Jun | 341.90 | 345.90 | 338.50 | 342.90 | 342.68 | 0.85 | 3,791.14 | 177,135 | 3.48 | 60,166 | 1.77 | 2.06 | 30 |
| 46 | 24-Jun | 339.90 | 346.80 | 336.40 | 340.00 | 341.99 | 1.45 | 3,759.00 | 362,992 | 7.14 | 121,830 | 3.58 | 4.17 | 62 |
| 47 | 23-Jun | 337.00 | 342.45 | 332.95 | 335.15 | 337.36 | -1.51 | 3,705.45 | 382,400 | 7.52 | 136,801 | 4.02 | 4.62 | 69 |
| 48 | 20-Jun | 331.90 | 346.40 | 330.05 | 340.30 | 341.09 | 2.27 | 3,762.39 | 641,140 | 12.61 | 156,170 | 4.59 | 5.33 | 79 |
| 49 | 19-Jun | 350.50 | 354.45 | 329.10 | 332.75 | 340.30 | -5.02 | 3,678.92 | 638,663 | 12.56 | 257,116 | 7.56 | 8.75 | 130 |
| 50 | 18-Jun | 361.80 | 361.80 | 348.10 | 350.35 | 355.02 | -2.45 | 3,873.51 | 712,194 | 14.00 | 197,553 | 5.81 | 7.01 | 100 |
| 51 | 17-Jun | 375.00 | 375.00 | 357.00 | 359.15 | 363.97 | -6.32 | 3,970.80 | 1,655,737 | 32.55 | 583,229 | 17.16 | 21.23 | 295 |
| 52 | 16-Jun | 361.95 | 387.70 | 351.70 | 383.40 | 371.68 | 5.40 | 4,238.91 | 1,551,348 | 30.50 | 483,324 | 14.22 | 17.96 | 244 |
| 53 | 13-Jun | 338.95 | 367.00 | 336.20 | 363.75 | 355.42 | 4.03 | 4,021.66 | 1,282,600 | 25.22 | 517,646 | 15.23 | 18.40 | 262 |
| 54 | 12-Jun | 365.00 | 365.00 | 346.10 | 349.65 | 355.74 | -3.08 | 3,865.77 | 787,804 | 15.49 | 333,558 | 9.81 | 11.87 | 169 |
| 55 | 11-Jun | 341.10 | 363.00 | 340.55 | 360.75 | 354.40 | 6.27 | 3,988.49 | 1,970,590 | 38.75 | 743,612 | 21.87 | 26.35 | 376 |
| 56 | 10-Jun | 333.85 | 345.00 | 332.05 | 339.45 | 340.33 | 1.83 | 3,753.00 | 903,205 | 17.76 | 316,818 | 9.32 | 10.78 | 160 |
| 57 | 09-Jun | 335.95 | 338.75 | 332.15 | 333.35 | 334.64 | -0.28 | 3,685.55 | 324,646 | 6.38 | 163,007 | 4.80 | 5.45 | 82 |
| 58 | 06-Jun | 327.90 | 336.00 | 324.50 | 334.30 | 330.89 | 2.31 | 3,696.06 | 445,927 | 8.77 | 262,230 | 7.71 | 8.68 | 133 |
| 59 | 05-Jun | 327.00 | 332.90 | 325.80 | 326.75 | 329.81 | -0.49 | 3,612.58 | 296,908 | 5.84 | 94,530 | 2.78 | 3.12 | 48 |
| 60 | 04-Jun | 320.95 | 329.25 | 319.65 | 328.35 | 325.56 | 1.92 | 3,630.27 | 208,364 | 4.10 | 68,280 | 2.01 | 2.22 | 35 |
| 61 | 03-Jun | 329.00 | 332.00 | 320.25 | 322.15 | 326.23 | -2.59 | 3,561.73 | 297,090 | 5.84 | 159,003 | 4.68 | 5.19 | 80 |
| 62 | 02-Jun | 334.00 | 337.45 | 328.15 | 330.70 | 332.66 | -1.24 | 3,656.25 | 305,083 | 6.00 | 137,747 | 4.05 | 4.58 | 70 |
| 63 | 30-May | 327.30 | 338.90 | 324.00 | 334.85 | 332.19 | 2.21 | 3,702.14 | 1,801,699 | 35.42 | 1,103,176 | 32.45 | 36.65 | 558 |
| 64 | 29-May | 330.85 | 333.85 | 325.95 | 327.60 | 328.74 | -0.98 | 3,621.98 | 476,352 | 9.37 | 254,204 | 7.48 | 8.36 | 129 |
| 65 | 28-May | 334.90 | 338.40 | 325.15 | 330.85 | 331.78 | -1.05 | 3,657.91 | 721,127 | 14.18 | 305,361 | 8.98 | 10.13 | 154 |
| 66 | 27-May | 339.85 | 339.85 | 327.20 | 334.35 | 332.95 | -0.73 | 3,696.61 | 918,716 | 18.06 | 378,305 | 11.13 | 12.60 | 191 |
| 67 | 26-May | 323.00 | 338.00 | 319.55 | 336.80 | 330.75 | 4.89 | 3,723.70 | 2,102,053 | 41.33 | 864,140 | 25.42 | 28.58 | 437 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP