| Macro-sector: Industrials | Band: 20 | High52 Price: 720.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Jun-2024 | Bumper: 282.2; Drift%: 4.65 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 229.05 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 110,561,079 | Low52 Date: 07-Apr-2025 | SHP: 60.94 / 6.19 / 14.97 / 17.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.66 | ||||
| High/Low Price | Quarter: 434.7 / 237.85 | Month: 288.1 / 237.85 | Week: 287.75 / 252.05 | Day: 300.3 / 282.45 | Float67: 0.73 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 291.50 | 300.30 | 282.45 | 295.95 | 294.34 | 3.84 | 3,272.06 | 700,645 | 7.39 | 264,411 | 7.12 | 7.78 | 1.34 |
| 2 | 20-May | 289.10 | 294.50 | 281.30 | 285.00 | 288.87 | -1.38 | 3,150.00 | 459,100 | 4.84 | 186,928 | 5.03 | 5.40 | 0.95 |
| 3 | 19-May | 285.10 | 293.00 | 282.20 | 289.00 | 288.70 | 1.37 | 3,195.00 | 362,446 | 3.82 | 181,915 | 4.90 | 5.25 | 0.99 |
| 4 | 16-May | 287.45 | 287.75 | 283.00 | 285.10 | 285.76 | 0.41 | 3,152.10 | 266,814 | 2.81 | 124,773 | 3.36 | 3.57 | 0.68 |
| 5 | 15-May | 279.70 | 285.00 | 276.00 | 283.95 | 280.80 | 2.05 | 3,139.38 | 339,705 | 3.58 | 184,429 | 4.97 | 5.18 | 1.01 |
| 6 | 14-May | 270.95 | 280.10 | 269.60 | 278.25 | 275.88 | 3.55 | 3,076.36 | 471,483 | 4.97 | 219,128 | 5.90 | 6.05 | 1.20 |
| 7 | 13-May | 262.90 | 271.20 | 262.90 | 268.70 | 268.37 | 2.21 | 2,970.78 | 286,140 | 3.02 | 141,915 | 3.82 | 3.81 | 0.78 |
| 8 | 12-May | 254.00 | 265.00 | 252.05 | 262.90 | 260.96 | 6.74 | 2,906.65 | 296,164 | 3.12 | 152,686 | 4.11 | 3.98 | 0.83 |
| 9 | 09-May | 236.55 | 248.00 | 236.55 | 246.30 | 241.95 | -0.06 | 2,723.12 | 105,105 | 1.11 | 41,729 | 1.12 | 1.01 | 0.23 |
| 10 | 08-May | 247.15 | 253.95 | 245.00 | 246.45 | 249.89 | -0.16 | 2,724.78 | 95,263 | 1.00 | 40,389 | 1.09 | 1.01 | 0.22 |
| 11 | 07-May | 243.05 | 249.00 | 241.10 | 246.85 | 244.92 | 0.06 | 2,729.20 | 120,130 | 1.27 | 42,572 | 1.15 | 1.04 | 0.23 |
| 12 | 06-May | 254.05 | 254.90 | 245.90 | 246.70 | 249.21 | -2.89 | 2,727.54 | 132,521 | 1.40 | 63,599 | 1.71 | 1.58 | 0.35 |
| 13 | 05-May | 251.70 | 255.70 | 248.00 | 254.05 | 252.96 | 1.64 | 2,808.80 | 94,825 | 1.00 | 42,363 | 1.14 | 1.07 | 0.23 |
| 14 | 02-May | 252.50 | 253.60 | 244.50 | 249.95 | 249.18 | -0.50 | 2,763.47 | 98,460 | 1.04 | 37,134 | 1.00 | 0.93 | 0.20 |
| 15 | 30-Apr | 258.60 | 259.25 | 250.50 | 251.21 | 252.65 | -2.74 | 2,777.40 | 171,876 | 1.81 | 91,885 | 2.47 | 2.32 | 0.50 |
| 16 | 29-Apr | 252.80 | 259.42 | 251.61 | 258.30 | 255.22 | 2.39 | 2,855.79 | 252,071 | 2.66 | 63,671 | 1.71 | 1.63 | 0.35 |
| 17 | 28-Apr | 253.00 | 257.40 | 251.00 | 252.28 | 254.52 | -0.24 | 2,789.23 | 176,562 | 1.86 | 58,408 | 1.57 | 1.49 | 0.32 |
| 18 | 25-Apr | 263.49 | 263.49 | 251.45 | 252.89 | 254.97 | -4.02 | 2,795.98 | 270,856 | 2.86 | 125,258 | 3.37 | 3.19 | 0.68 |
| 19 | 24-Apr | 262.95 | 267.00 | 260.33 | 263.49 | 264.18 | 0.19 | 2,913.17 | 266,126 | 2.81 | 129,399 | 3.48 | 3.42 | 0.71 |
| 20 | 23-Apr | 265.70 | 266.80 | 259.65 | 262.99 | 262.81 | -0.77 | 2,907.65 | 294,662 | 3.11 | 205,069 | 5.52 | 5.39 | 1.12 |
| 21 | 22-Apr | 263.59 | 269.00 | 259.05 | 265.03 | 264.79 | 0.55 | 2,930.20 | 357,346 | 3.77 | 192,305 | 5.18 | 5.09 | 1.05 |
| 22 | 21-Apr | 258.00 | 267.50 | 254.21 | 263.59 | 262.27 | 2.06 | 2,914.28 | 276,738 | 2.92 | 139,437 | 3.75 | 3.66 | 0.76 |
| 23 | 17-Apr | 260.88 | 260.88 | 256.72 | 258.26 | 258.85 | -0.28 | 2,855.35 | 113,934 | 1.20 | 61,276 | 1.65 | 1.59 | 0.33 |
| 24 | 16-Apr | 261.00 | 265.40 | 257.62 | 258.98 | 259.97 | -0.95 | 2,863.31 | 193,564 | 2.04 | 88,459 | 2.38 | 2.30 | 0.48 |
| 25 | 15-Apr | 253.90 | 262.71 | 250.01 | 261.46 | 257.37 | 5.67 | 2,890.73 | 227,462 | 2.40 | 116,112 | 3.13 | 2.99 | 0.63 |
| 26 | 11-Apr | 245.60 | 251.50 | 244.36 | 247.42 | 246.51 | 1.77 | 2,735.50 | 124,880 | 1.32 | 51,446 | 1.39 | 1.27 | 0.28 |
| 27 | 09-Apr | 244.45 | 244.45 | 237.80 | 243.11 | 241.14 | -0.36 | 2,687.85 | 107,176 | 1.13 | 45,265 | 1.22 | 1.09 | 0.25 |
| 28 | 08-Apr | 247.00 | 247.00 | 239.55 | 244.00 | 242.67 | 1.74 | 2,697.00 | 174,390 | 1.84 | 65,738 | 1.77 | 1.60 | 0.36 |
| 29 | 07-Apr | 238.00 | 242.35 | 229.05 | 239.83 | 234.62 | -2.07 | 2,651.59 | 317,945 | 3.35 | 121,732 | 3.28 | 2.86 | 0.67 |
| 30 | 04-Apr | 260.91 | 261.00 | 242.00 | 244.91 | 248.26 | -6.42 | 2,707.75 | 375,464 | 3.96 | 195,597 | 5.27 | 4.86 | 1.07 |
| 31 | 03-Apr | 260.00 | 264.31 | 257.01 | 261.71 | 261.87 | 0.25 | 2,893.49 | 149,244 | 1.57 | 71,558 | 1.93 | 1.87 | 0.39 |
| 32 | 02-Apr | 261.99 | 263.00 | 253.12 | 261.06 | 258.19 | -0.92 | 2,886.31 | 299,159 | 3.15 | 84,398 | 2.27 | 2.18 | 0.46 |
| 33 | 01-Apr | 243.00 | 265.50 | 242.00 | 263.48 | 259.93 | 7.43 | 2,913.06 | 832,196 | 8.78 | 189,668 | 5.11 | 4.93 | 1.04 |
| 34 | 28-Mar | 253.45 | 257.85 | 243.00 | 245.25 | 249.48 | -3.24 | 2,711.51 | 267,622 | 2.82 | 141,630 | 3.81 | 3.53 | 0.77 |
| 35 | 27-Mar | 242.30 | 255.60 | 240.45 | 253.45 | 248.12 | 3.64 | 2,802.17 | 537,204 | 5.67 | 276,291 | 7.44 | 6.86 | 1.51 |
| 36 | 26-Mar | 252.00 | 253.15 | 243.15 | 244.55 | 246.66 | -2.94 | 2,703.77 | 274,884 | 2.90 | 145,350 | 3.91 | 3.59 | 0.79 |
| 37 | 25-Mar | 260.65 | 263.30 | 251.00 | 251.95 | 254.42 | -3.11 | 2,785.59 | 324,353 | 3.42 | 199,948 | 5.38 | 5.09 | 1.09 |
| 38 | 24-Mar | 258.25 | 266.80 | 258.25 | 260.05 | 262.80 | 1.31 | 2,875.14 | 424,138 | 4.47 | 187,282 | 5.04 | 4.92 | 1.02 |
| 39 | 21-Mar | 250.30 | 262.55 | 248.00 | 256.70 | 255.35 | 3.22 | 2,838.10 | 561,300 | 5.92 | 224,897 | 6.06 | 5.74 | 1.23 |
| 40 | 20-Mar | 255.00 | 258.15 | 242.55 | 248.70 | 249.27 | -0.46 | 2,749.65 | 971,036 | 10.24 | 413,575 | 11.14 | 10.31 | 2.26 |
| 41 | 19-Mar | 248.00 | 253.50 | 248.00 | 249.85 | 249.85 | 0.95 | 2,762.37 | 311,932 | 3.29 | 188,586 | 5.08 | 4.71 | 1.03 |
| 42 | 18-Mar | 240.00 | 250.65 | 238.60 | 247.50 | 246.88 | 3.10 | 2,736.39 | 504,682 | 5.32 | 262,284 | 7.06 | 6.48 | 1.43 |
| 43 | 17-Mar | 249.95 | 250.75 | 237.85 | 240.05 | 243.63 | -3.48 | 2,654.02 | 284,810 | 3.00 | 132,938 | 3.58 | 3.24 | 0.73 |
| 44 | 13-Mar | 254.95 | 256.00 | 248.00 | 248.70 | 250.68 | -1.95 | 2,749.65 | 188,119 | 1.98 | 96,194 | 2.59 | 2.41 | 0.53 |
| 45 | 12-Mar | 259.30 | 261.75 | 252.00 | 253.65 | 254.54 | -2.18 | 2,804.38 | 202,774 | 2.14 | 92,160 | 2.48 | 2.35 | 0.50 |
| 46 | 11-Mar | 265.00 | 266.30 | 258.40 | 259.30 | 259.95 | -3.19 | 2,866.85 | 327,576 | 3.45 | 154,070 | 4.15 | 4.01 | 0.84 |
| 47 | 10-Mar | 278.00 | 279.95 | 267.00 | 267.85 | 271.39 | -3.69 | 2,961.38 | 204,810 | 2.16 | 102,238 | 2.75 | 2.77 | 0.56 |
| 48 | 07-Mar | 280.00 | 284.95 | 277.10 | 278.10 | 279.80 | -0.84 | 3,074.70 | 224,421 | 2.37 | 101,184 | 2.72 | 2.83 | 0.55 |
| 49 | 06-Mar | 275.00 | 281.80 | 270.85 | 280.45 | 275.89 | 3.24 | 3,100.69 | 339,888 | 3.58 | 123,006 | 3.31 | 3.39 | 0.67 |
| 50 | 05-Mar | 272.30 | 277.20 | 270.00 | 271.65 | 271.71 | -0.06 | 3,003.39 | 314,824 | 3.32 | 146,683 | 3.95 | 3.99 | 0.80 |
| 51 | 04-Mar | 274.00 | 278.65 | 268.40 | 271.80 | 272.26 | -1.11 | 3,005.05 | 181,214 | 1.91 | 55,398 | 1.49 | 1.51 | 0.30 |
| 52 | 03-Mar | 286.20 | 288.10 | 271.25 | 274.85 | 276.44 | -4.13 | 3,038.77 | 235,641 | 2.48 | 76,989 | 2.07 | 2.13 | 0.42 |
| 53 | 28-Feb | 272.00 | 293.75 | 268.70 | 286.70 | 282.02 | 4.43 | 3,169.79 | 618,542 | 6.52 | 211,909 | 5.71 | 5.98 | 1.16 |
| 54 | 27-Feb | 275.60 | 275.60 | 270.85 | 274.55 | 272.98 | 0.33 | 3,035.45 | 151,055 | 1.59 | 95,001 | 2.56 | 2.59 | 0.52 |
| 55 | 25-Feb | 274.40 | 276.45 | 269.20 | 273.65 | 272.44 | 0.24 | 3,025.50 | 144,774 | 1.53 | 69,542 | 1.87 | 1.89 | 0.38 |
| 56 | 24-Feb | 276.10 | 276.10 | 265.35 | 273.00 | 270.64 | -1.12 | 3,018.00 | 199,805 | 2.11 | 73,294 | 1.97 | 1.98 | 0.40 |
| 57 | 21-Feb | 270.30 | 287.05 | 270.00 | 276.10 | 277.44 | 2.15 | 3,052.59 | 291,204 | 3.07 | 79,487 | 2.14 | 2.21 | 0.43 |
| 58 | 20-Feb | 266.00 | 273.20 | 263.30 | 270.30 | 267.15 | 2.00 | 2,988.47 | 299,873 | 3.16 | 113,488 | 3.06 | 3.03 | 0.62 |
| 59 | 19-Feb | 265.10 | 276.90 | 263.30 | 265.00 | 268.34 | -0.04 | 2,929.00 | 352,630 | 3.72 | 156,000 | 4.20 | 4.19 | 0.85 |
| 60 | 18-Feb | 279.15 | 280.55 | 263.10 | 265.10 | 267.40 | -4.79 | 2,930.97 | 328,939 | 3.47 | 165,624 | 4.46 | 4.43 | 0.91 |
| 61 | 17-Feb | 278.85 | 282.00 | 272.00 | 278.45 | 276.64 | -0.14 | 3,078.57 | 235,280 | 2.48 | 87,900 | 2.37 | 2.43 | 0.48 |
| 62 | 14-Feb | 288.05 | 290.50 | 271.95 | 278.85 | 280.25 | -2.84 | 3,083.00 | 438,295 | 4.62 | 112,884 | 3.04 | 3.16 | 0.62 |
| 63 | 13-Feb | 290.85 | 308.25 | 283.40 | 287.00 | 293.77 | -2.28 | 3,173.00 | 802,695 | 8.46 | 234,684 | 6.32 | 6.89 | 1.28 |
| 64 | 12-Feb | 325.05 | 328.50 | 290.90 | 293.70 | 304.68 | -13.95 | 3,247.18 | 1,620,770 | 17.09 | 428,695 | 11.54 | 13.06 | 2.34 |
| 65 | 11-Feb | 369.10 | 369.10 | 336.10 | 341.30 | 346.98 | -7.47 | 3,773.45 | 300,134 | 3.17 | 126,874 | 3.42 | 4.40 | 0.69 |
| 66 | 10-Feb | 376.05 | 377.00 | 367.40 | 368.85 | 369.99 | -1.91 | 4,078.05 | 71,487 | 0.75 | 50,288 | 1.35 | 1.86 | 0.27 |
| 67 | 07-Feb | 377.35 | 378.95 | 372.00 | 376.05 | 375.52 | -0.36 | 4,157.65 | 48,233 | 0.51 | 20,032 | 0.54 | 0.75 | 0.11 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI