Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PRIMO, Primo Chemicals Limited, INE607A01022, Listing: 22-Apr-2025

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: None High52 Price: 31.39 Mkt_Cap Category: ('Others', 'Others')
Sector: Chemicals Lot Size: 1 High52 Date: 24-Jul-2025 Bumper: -; Drift%: -
Industry: Chemicals & Petrochemicals Face Value: 2; VWAP21: Low52 Price: 16.1 Barrier: 19.53; Drift%: 12.11
Basic Industry: Commodity Chemicals Total Equity: 242,343,220 Low52 Date: 24-Mar-2026 SHP: 32.4 / 0.08 / 1.92 / 65.61
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.0 / 0.0 Month: 26.49 / 21.51 Week: 21.49 / 18.42 Day: 23.52 / 21.8 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 06-Apr 21.80 23.52 21.80 22.22 22.42 3.73 538.49 423,415 16.81 280,475 18.99 0.63 18
2 02-Apr 19.48 22.00 19.12 21.42 20.60 11.85 519.10 366,200 14.54 222,869 15.09 0.46 14
3 01-Apr 18.88 19.53 18.26 19.15 19.14 6.21 464.09 203,545 8.08 95,818 6.49 0.18 6
4 30-Mar 17.08 19.50 16.76 18.03 18.65 4.16 436.94 479,519 19.04 245,858 16.65 0.46 15
5 27-Mar 16.91 19.07 16.27 17.31 17.43 2.37 419.50 837,802 33.27 672,480 45.54 1.17 42
6 25-Mar 16.96 17.46 16.82 16.91 17.17 -0.59 409.80 381,212 15.14 244,110 16.53 0.42 15
7 24-Mar 17.24 17.29 16.10 17.01 17.03 0.95 412.23 304,995 12.11 210,499 14.25 0.36 13
8 23-Mar 18.10 18.29 16.36 16.85 17.58 -6.91 408.35 282,557 11.22 231,324 15.66 0.41 15
9 20-Mar 18.05 18.47 18.00 18.10 18.19 0.28 438.64 271,408 10.78 231,166 15.65 0.42 15
10 19-Mar 17.20 18.61 17.20 18.05 18.15 0.17 437.43 170,224 6.76 110,106 7.46 0.20 7
11 18-Mar 17.35 18.53 17.35 18.02 18.13 1.41 436.70 183,152 7.27 127,734 8.65 0.23 8
12 17-Mar 19.10 19.10 17.42 17.77 17.80 -1.06 430.64 125,625 4.99 74,321 5.03 0.13 5
13 16-Mar 17.20 20.00 17.20 17.96 18.48 -0.83 435.25 279,153 11.09 158,542 10.74 0.29 10
14 13-Mar 17.01 20.19 17.01 18.11 18.29 4.38 438.88 305,189 12.12 150,755 10.21 0.28 9
15 12-Mar 17.67 17.85 17.25 17.35 17.53 0.17 420.47 225,781 8.97 176,343 11.94 0.31 11
16 11-Mar 17.64 17.87 17.10 17.32 17.63 0.17 419.74 295,738 11.74 238,127 16.12 0.42 15
17 10-Mar 17.25 18.05 16.82 17.29 17.21 1.23 419.01 128,758 5.11 87,849 5.95 0.15 6
18 09-Mar 18.10 18.10 16.78 17.08 17.17 -5.64 413.92 182,930 7.26 130,997 8.87 0.22 8
19 06-Mar 18.04 18.50 18.01 18.10 18.23 0.33 438.64 47,509 1.89 24,530 1.66 0.04 2
20 05-Mar 18.90 18.90 17.53 18.04 18.20 -0.28 437.19 247,786 9.84 155,354 10.52 0.28 10
21 04-Mar 17.30 18.45 17.30 18.09 18.05 -2.00 438.40 120,299 4.78 97,237 6.58 0.18 6
22 02-Mar 17.30 18.80 17.30 18.46 18.25 -1.39 447.37 91,170 3.62 57,521 3.89 0.10 4
23 27-Feb 19.70 20.04 18.42 18.72 19.30 -3.65 453.67 119,838 4.76 67,887 4.60 0.13 4
24 26-Feb 20.09 20.09 19.30 19.43 19.61 -2.51 470.87 76,784 3.05 42,330 2.87 0.08 3
25 25-Feb 19.85 20.10 19.65 19.93 19.83 -0.05 482.99 77,727 3.09 58,308 3.95 0.12 4
26 24-Feb 20.00 20.28 19.75 19.94 19.99 -0.70 483.23 30,888 1.23 23,142 1.57 0.05 1
27 23-Feb 20.88 21.49 19.78 20.08 20.49 -3.32 486.63 63,217 2.51 38,687 2.62 0.08 2
28 20-Feb 21.60 21.80 20.51 20.77 20.90 -0.24 503.35 189,348 7.52 151,635 10.27 0.32 10
29 19-Feb 22.04 22.04 20.74 20.82 21.35 -5.54 504.56 70,843 2.81 53,280 3.61 0.11 3
30 18-Feb 22.13 22.49 21.31 22.04 21.96 0.14 534.12 142,180 5.65 101,162 6.85 0.22 6
31 17-Feb 22.25 22.34 21.61 22.01 22.07 -0.59 533.40 78,462 3.12 53,189 3.60 0.12 3
32 16-Feb 21.85 22.63 20.73 22.14 21.55 1.33 536.55 95,752 3.80 63,195 4.28 0.14 4
33 13-Feb 22.01 22.31 21.62 21.85 21.85 -0.77 529.52 50,428 2.00 32,703 2.21 0.07 2
34 12-Feb 22.77 22.77 21.50 22.02 22.13 -1.34 533.64 25,181 1.00 14,767 1.00 0.03 1
35 11-Feb 22.25 22.85 21.50 22.32 22.40 0.31 540.91 104,534 4.15 52,204 3.53 0.12 3
36 10-Feb 22.00 22.85 22.00 22.25 22.35 -0.09 539.21 58,377 2.32 38,232 2.59 0.09 2
37 09-Feb 22.55 22.55 22.00 22.27 22.19 -0.04 539.70 56,452 2.24 33,641 2.28 0.07 2
38 06-Feb 22.35 22.50 21.52 22.28 22.05 1.87 539.94 91,124 3.62 75,452 5.11 0.17 5
39 05-Feb 20.50 22.10 20.50 21.87 21.62 3.01 530.00 86,284 3.43 60,573 4.10 0.13 4
40 04-Feb 21.38 21.44 20.12 21.23 20.94 3.76 514.49 61,358 2.44 38,603 2.61 0.08 2
41 03-Feb 20.01 21.06 20.01 20.46 20.44 4.65 495.83 76,992 3.06 57,150 3.87 0.12 4
42 02-Feb 19.78 20.06 19.50 19.55 19.70 -1.06 473.78 36,448 1.45 19,189 1.30 0.04 1
43 01-Feb 20.80 20.80 19.06 19.76 20.09 -1.50 478.87 88,082 3.50 70,557 4.78 0.14 4
44 30-Jan 20.00 20.64 19.71 20.06 20.11 0.20 486.14 123,958 4.92 98,029 6.64 0.20 6
45 29-Jan 20.99 20.99 19.70 20.02 20.09 -2.20 485.17 76,061 3.02 54,304 3.68 0.11 3
46 28-Jan 20.10 20.65 20.10 20.47 20.39 1.89 496.08 55,770 2.21 36,736 2.49 0.07 2
47 27-Jan 20.90 21.01 19.90 20.09 20.35 -3.88 486.87 100,669 4.00 67,691 4.58 0.14 4
48 23-Jan 21.99 21.99 20.56 20.90 21.28 -2.84 506.50 62,437 2.48 47,887 3.24 0.10 3
49 22-Jan 20.20 23.30 20.18 21.51 20.95 6.86 521.28 89,183 3.54 59,614 4.04 0.12 4
50 21-Jan 20.50 21.60 20.00 20.13 20.60 -5.00 487.84 117,732 4.68 76,771 5.20 0.16 5
51 20-Jan 21.25 22.00 21.10 21.19 21.33 -1.62 513.53 62,178 2.47 46,697 3.16 0.10 3
52 19-Jan 21.97 22.22 21.11 21.54 21.63 -1.96 522.01 64,030 2.54 45,340 3.07 0.10 3
53 16-Jan 21.85 22.18 21.85 21.97 21.99 -0.36 532.43 41,110 1.63 32,357 2.19 0.07 2
54 14-Jan 22.49 22.49 21.86 22.05 22.06 0.05 534.37 45,710 1.82 32,162 2.18 0.07 2
55 13-Jan 22.99 22.99 22.00 22.04 22.21 -0.81 534.12 72,214 2.87 51,124 3.46 0.11 3
56 12-Jan 22.40 23.20 22.02 22.22 22.24 -0.98 538.49 88,713 3.52 53,925 3.65 0.12 3
57 09-Jan 22.64 23.31 22.30 22.44 22.69 -0.88 543.82 29,332 1.16 22,426 1.52 0.05 1
58 08-Jan 23.10 23.69 22.53 22.64 22.89 -1.99 548.67 37,237 1.48 18,144 1.23 0.04 1
59 07-Jan 23.94 23.94 22.56 23.10 23.30 -2.98 559.81 61,830 2.46 37,243 2.52 0.09 2
60 06-Jan 23.75 24.11 23.50 23.81 23.70 0.08 577.02 30,368 1.21 16,987 1.15 0.04 1
61 05-Jan 23.93 24.06 23.10 23.79 23.69 -0.59 576.53 116,705 4.63 64,721 4.38 0.15 4
62 02-Jan 23.53 24.19 23.53 23.93 23.89 1.74 579.93 47,114 1.87 37,786 2.56 0.09 2
63 01-Jan 24.20 24.20 23.42 23.52 23.60 -1.75 569.99 39,359 1.56 26,760 1.81 0.06 2
64 31-Dec 23.78 24.29 23.57 23.94 23.82 0.63 580.17 69,133 2.75 37,597 2.55 0.09 2
65 30-Dec 24.03 25.56 23.27 23.79 24.07 -1.04 576.53 151,065 6.00 108,640 7.36 0.26 7
66 29-Dec 24.40 24.40 23.91 24.04 24.04 -0.54 582.59 51,493 2.04 33,829 2.29 0.08 2
67 26-Dec 23.82 24.29 23.35 24.17 24.00 1.47 585.74 118,121 4.69 73,649 4.99 0.00 5

Similar Stocks: GHCL    GUJALKALI    INDIAGLYCO    TIRUMALCHM    TATACHEM    AMNPLST    ANDHRSUGAR    CHEMFAB    IGPL    INDOBORAX    IVP    JGCHEM    JOCIL    KANORICHEM    LORDSCHLO    MANORG    OCCLLTD    SADHNANIQ    SRHHYPOLTD    TECILCHEM    CHEMPLASTS    DEEPAKFERT    GNFC    PRIMO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com