| Macro-sector: Commodities | Band: None | High52 Price: 31.39 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 24-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2; VWAP21: | Low52 Price: 22.1 | Barrier: 23.43; Drift%: -3.4 |
| Basic Industry: Commodity Chemicals | Total Equity: 242,343,220 | Low52 Date: 07-Nov-2025 | SHP: 31.35 / 0.08 / 1.92 / 66.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 26.64 / 23.5 | Week: 23.65 / 23.09 | Day: 23.0 / 22.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 22.48 | 23.00 | 22.40 | 22.66 | 22.64 | 1.71 | 549.15 | 44,028 | 3.81 | 36,103 | 3.66 | 0.08 | 2 |
| 2 | 11-Nov | 22.55 | 22.55 | 22.11 | 22.28 | 22.32 | -0.40 | 539.94 | 32,980 | 2.86 | 23,013 | 2.33 | 0.05 | 1 |
| 3 | 10-Nov | 22.33 | 22.85 | 22.33 | 22.37 | 22.48 | 0.22 | 542.12 | 33,521 | 2.90 | 20,399 | 2.07 | 0.05 | 1 |
| 4 | 07-Nov | 22.74 | 22.91 | 22.10 | 22.32 | 22.65 | -0.89 | 540.91 | 44,844 | 3.89 | 26,904 | 2.73 | 0.06 | 2 |
| 5 | 06-Nov | 23.29 | 23.29 | 22.15 | 22.52 | 22.56 | -2.34 | 545.76 | 110,941 | 9.61 | 72,390 | 7.34 | 0.16 | 4 |
| 6 | 04-Nov | 23.15 | 23.34 | 22.90 | 23.06 | 23.08 | -0.52 | 558.84 | 60,098 | 5.21 | 51,927 | 5.26 | 0.12 | 3 |
| 7 | 03-Nov | 23.12 | 23.43 | 23.11 | 23.18 | 23.26 | -0.94 | 561.75 | 44,557 | 3.86 | 39,007 | 3.95 | 0.09 | 2 |
| 8 | 31-Oct | 23.36 | 23.50 | 23.13 | 23.40 | 23.34 | 0.39 | 567.08 | 43,606 | 3.78 | 31,155 | 3.16 | 0.07 | 2 |
| 9 | 30-Oct | 23.59 | 23.60 | 23.15 | 23.31 | 23.38 | -0.30 | 564.90 | 61,047 | 5.29 | 40,587 | 4.11 | 0.09 | 3 |
| 10 | 29-Oct | 23.65 | 23.65 | 23.23 | 23.38 | 23.36 | -0.34 | 566.60 | 41,578 | 3.60 | 32,146 | 3.26 | 0.08 | 2 |
| 11 | 28-Oct | 23.26 | 23.65 | 23.21 | 23.46 | 23.46 | 0.86 | 568.54 | 59,754 | 5.18 | 51,819 | 5.25 | 0.12 | 3 |
| 12 | 27-Oct | 23.48 | 23.63 | 23.09 | 23.26 | 23.33 | -0.94 | 563.69 | 98,105 | 8.50 | 76,874 | 7.79 | 0.18 | 5 |
| 13 | 24-Oct | 23.74 | 23.97 | 23.41 | 23.48 | 23.58 | -1.22 | 569.02 | 36,487 | 3.16 | 28,841 | 2.92 | 0.07 | 2 |
| 14 | 23-Oct | 24.40 | 24.40 | 23.45 | 23.77 | 23.77 | 0.00 | 576.05 | 61,669 | 5.34 | 45,931 | 4.66 | 0.11 | 3 |
| 15 | 21-Oct | 23.99 | 23.99 | 23.65 | 23.77 | 23.82 | 0.68 | 576.05 | 11,540 | 1.00 | 9,864 | 1.00 | 0.02 | 1 |
| 16 | 20-Oct | 24.00 | 24.00 | 23.31 | 23.61 | 23.56 | 0.13 | 572.17 | 61,597 | 5.34 | 38,903 | 3.94 | 0.09 | 2 |
| 17 | 17-Oct | 23.99 | 24.05 | 23.50 | 23.58 | 23.69 | -0.88 | 571.45 | 46,237 | 4.01 | 37,497 | 3.80 | 0.09 | 2 |
| 18 | 16-Oct | 23.90 | 24.25 | 23.73 | 23.79 | 23.94 | -0.96 | 576.53 | 46,810 | 4.06 | 29,351 | 2.98 | 0.07 | 2 |
| 19 | 15-Oct | 23.51 | 24.15 | 23.51 | 24.02 | 23.90 | 0.80 | 582.11 | 41,037 | 3.56 | 26,968 | 2.73 | 0.06 | 2 |
| 20 | 14-Oct | 24.36 | 24.80 | 23.53 | 23.83 | 24.10 | -2.18 | 577.50 | 88,081 | 7.63 | 51,261 | 5.20 | 0.12 | 3 |
| 21 | 13-Oct | 23.79 | 24.99 | 23.47 | 24.36 | 24.10 | 3.97 | 590.35 | 89,674 | 7.77 | 62,156 | 6.30 | 0.15 | 4 |
| 22 | 10-Oct | 23.53 | 23.70 | 22.79 | 23.43 | 23.26 | 0.77 | 567.81 | 92,144 | 7.98 | 49,900 | 5.06 | 0.12 | 3 |
| 23 | 09-Oct | 23.61 | 23.85 | 23.20 | 23.25 | 23.36 | -1.73 | 563.45 | 182,845 | 15.84 | 168,725 | 17.10 | 0.39 | 10 |
| 24 | 08-Oct | 23.73 | 24.09 | 23.57 | 23.66 | 23.72 | -0.25 | 573.38 | 30,022 | 2.60 | 22,678 | 2.30 | 0.05 | 1 |
| 25 | 07-Oct | 24.40 | 24.40 | 23.50 | 23.72 | 23.73 | -1.86 | 574.84 | 56,013 | 4.85 | 35,386 | 3.59 | 0.08 | 2 |
| 26 | 06-Oct | 24.10 | 24.75 | 23.80 | 24.17 | 24.28 | 1.68 | 585.74 | 57,765 | 5.01 | 32,567 | 3.30 | 0.08 | 2 |
| 27 | 03-Oct | 23.72 | 23.99 | 23.10 | 23.77 | 23.64 | 1.19 | 576.05 | 123,015 | 10.66 | 82,753 | 8.39 | 0.20 | 5 |
| 28 | 01-Oct | 24.20 | 24.56 | 23.11 | 23.49 | 23.92 | -0.97 | 569.26 | 106,978 | 9.27 | 76,281 | 7.73 | 0.18 | 5 |
| 29 | 30-Sep | 24.22 | 24.70 | 23.50 | 23.72 | 23.78 | -2.06 | 574.84 | 122,394 | 10.61 | 98,237 | 9.96 | 0.23 | 6 |
| 30 | 29-Sep | 24.21 | 24.95 | 24.00 | 24.22 | 24.45 | 0.29 | 586.96 | 47,957 | 4.16 | 29,185 | 2.96 | 0.07 | 2 |
| 31 | 26-Sep | 25.60 | 26.00 | 24.00 | 24.15 | 24.80 | -4.24 | 585.26 | 188,889 | 16.37 | 115,648 | 11.72 | 0.29 | 7 |
| 32 | 25-Sep | 25.74 | 25.74 | 25.11 | 25.22 | 25.34 | -0.71 | 611.19 | 40,443 | 3.50 | 27,450 | 2.78 | 0.07 | 2 |
| 33 | 24-Sep | 25.71 | 25.91 | 25.32 | 25.40 | 25.52 | -1.21 | 615.55 | 59,912 | 5.19 | 39,905 | 4.05 | 0.10 | 2 |
| 34 | 23-Sep | 25.99 | 25.99 | 25.43 | 25.71 | 25.71 | -0.89 | 623.06 | 37,346 | 3.24 | 21,608 | 2.19 | 0.06 | 1 |
| 35 | 22-Sep | 25.56 | 26.37 | 25.52 | 25.94 | 25.96 | 0.46 | 628.64 | 84,700 | 7.34 | 52,944 | 5.37 | 0.14 | 3 |
| 36 | 19-Sep | 26.27 | 26.27 | 25.65 | 25.82 | 25.88 | -0.46 | 625.73 | 78,639 | 6.81 | 56,206 | 5.70 | 0.15 | 3 |
| 37 | 18-Sep | 26.40 | 26.40 | 25.75 | 25.94 | 26.07 | 0.86 | 628.64 | 70,820 | 6.14 | 53,271 | 5.40 | 0.14 | 3 |
| 38 | 17-Sep | 25.83 | 26.64 | 25.65 | 25.72 | 26.08 | 0.19 | 623.31 | 166,276 | 14.41 | 99,318 | 10.07 | 0.26 | 6 |
| 39 | 16-Sep | 26.10 | 26.10 | 25.51 | 25.67 | 25.72 | -0.08 | 622.10 | 45,526 | 3.94 | 31,277 | 3.17 | 0.08 | 2 |
| 40 | 15-Sep | 26.02 | 26.52 | 25.60 | 25.69 | 25.76 | -2.02 | 622.58 | 92,949 | 8.05 | 61,249 | 6.21 | 0.16 | 4 |
| 41 | 12-Sep | 25.70 | 26.60 | 25.57 | 26.22 | 26.11 | 1.63 | 635.42 | 103,666 | 8.98 | 58,835 | 5.96 | 0.15 | 4 |
| 42 | 11-Sep | 25.30 | 26.20 | 25.25 | 25.80 | 25.72 | 2.50 | 625.25 | 111,729 | 9.68 | 61,982 | 6.28 | 0.16 | 4 |
| 43 | 10-Sep | 25.15 | 25.44 | 25.05 | 25.17 | 25.20 | 0.44 | 609.98 | 99,057 | 8.58 | 70,461 | 7.14 | 0.18 | 4 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC PRIMO