| Macro-sector: Financial Services | Band: 20 | High52 Price: 359.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 5; VWAP21: | Low52 Price: 196.85 | Barrier: 274.95; Drift%: -11.5 |
| Basic Industry: Other Financial Services | Total Equity: 33,622,825 | Low52 Date: 17-Feb-2025 | SHP: 0.0 / 4.48 / 4.95 / 90.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 297.1 / 196.85 | Month: 316.0 / 272.35 | Week: 279.8 / 260.0 | Day: 257.3 / 244.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 253.20 | 257.30 | 244.90 | 246.60 | 250.16 | -4.07 | 829.14 | 16,816 | 1.64 | 8,715 | 1.87 | 0.22 | 3 |
| 2 | 26-Aug | 263.55 | 264.65 | 255.00 | 257.05 | 259.62 | -2.56 | 864.27 | 14,837 | 1.45 | 7,851 | 1.69 | 0.20 | 3 |
| 3 | 25-Aug | 261.75 | 270.00 | 260.00 | 263.80 | 266.14 | 0.78 | 886.97 | 39,626 | 3.86 | 31,327 | 6.73 | 0.83 | 10 |
| 4 | 22-Aug | 268.60 | 269.50 | 260.90 | 261.75 | 263.70 | -2.71 | 880.08 | 14,866 | 1.45 | 7,619 | 1.64 | 0.20 | 3 |
| 5 | 21-Aug | 262.65 | 271.00 | 262.65 | 269.05 | 267.38 | 2.44 | 904.62 | 17,412 | 1.70 | 8,777 | 1.89 | 0.23 | 3 |
| 6 | 20-Aug | 265.50 | 265.50 | 260.60 | 262.65 | 263.80 | -1.07 | 883.10 | 17,853 | 1.74 | 14,398 | 3.09 | 0.38 | 5 |
| 7 | 19-Aug | 267.00 | 271.90 | 263.35 | 265.50 | 266.10 | -0.41 | 892.69 | 14,153 | 1.38 | 7,208 | 1.55 | 0.19 | 2 |
| 8 | 18-Aug | 272.70 | 273.10 | 265.30 | 266.60 | 269.08 | -2.24 | 896.38 | 29,363 | 2.86 | 19,141 | 4.11 | 0.52 | 6 |
| 9 | 14-Aug | 271.60 | 277.00 | 267.80 | 272.70 | 272.27 | 0.94 | 916.89 | 19,773 | 1.93 | 13,532 | 2.91 | 0.37 | 4 |
| 10 | 13-Aug | 270.70 | 279.80 | 266.50 | 270.15 | 271.37 | -1.12 | 908.32 | 326,667 | 31.85 | 297,479 | 63.91 | 8.07 | 98 |
| 11 | 12-Aug | 265.60 | 275.25 | 265.60 | 273.20 | 271.98 | 2.86 | 918.58 | 243,741 | 23.77 | 107,714 | 23.14 | 2.93 | 35 |
| 12 | 11-Aug | 270.20 | 270.20 | 260.00 | 265.60 | 263.86 | -1.79 | 893.02 | 23,575 | 2.30 | 10,634 | 2.28 | 0.28 | 3 |
| 13 | 08-Aug | 262.15 | 274.00 | 261.40 | 270.45 | 269.05 | 2.58 | 909.33 | 14,572 | 1.42 | 6,304 | 1.35 | 0.17 | 2 |
| 14 | 07-Aug | 266.55 | 267.80 | 261.30 | 263.65 | 264.53 | -1.81 | 886.47 | 10,254 | 1.00 | 4,654 | 1.00 | 0.12 | 2 |
| 15 | 06-Aug | 271.20 | 274.95 | 265.80 | 268.50 | 268.55 | -1.88 | 902.77 | 12,371 | 1.21 | 5,358 | 1.15 | 0.14 | 2 |
| 16 | 05-Aug | 271.40 | 278.05 | 270.35 | 273.65 | 273.57 | -0.09 | 920.09 | 35,333 | 3.45 | 27,669 | 5.94 | 0.76 | 9 |
| 17 | 04-Aug | 276.00 | 276.50 | 271.25 | 273.90 | 273.55 | -0.44 | 920.93 | 16,261 | 1.59 | 7,818 | 1.68 | 0.21 | 3 |
| 18 | 01-Aug | 282.25 | 287.55 | 271.90 | 275.10 | 279.37 | -3.35 | 924.96 | 38,015 | 3.71 | 21,244 | 4.56 | 0.59 | 7 |
| 19 | 31-Jul | 282.80 | 288.00 | 275.00 | 284.65 | 281.96 | -0.16 | 957.07 | 58,412 | 5.70 | 32,995 | 7.09 | 0.93 | 11 |
| 20 | 30-Jul | 280.10 | 286.50 | 276.15 | 285.10 | 282.78 | 1.33 | 958.59 | 39,032 | 3.81 | 23,322 | 5.01 | 0.66 | 8 |
| 21 | 29-Jul | 287.60 | 290.65 | 272.80 | 281.35 | 281.34 | -3.05 | 945.98 | 78,903 | 7.69 | 36,775 | 7.90 | 1.03 | 12 |
| 22 | 28-Jul | 288.35 | 294.20 | 285.50 | 290.20 | 290.36 | 0.45 | 975.73 | 57,517 | 5.61 | 30,259 | 6.50 | 0.88 | 10 |
| 23 | 25-Jul | 284.90 | 291.00 | 280.00 | 288.90 | 284.95 | 1.48 | 971.36 | 210,857 | 20.56 | 96,674 | 20.77 | 2.75 | 32 |
| 24 | 24-Jul | 283.50 | 288.05 | 280.50 | 284.70 | 283.71 | 0.71 | 957.24 | 103,024 | 10.05 | 45,336 | 9.74 | 1.29 | 15 |
| 25 | 23-Jul | 283.95 | 315.75 | 280.50 | 282.70 | 301.79 | 1.58 | 950.52 | 1,242,226 | 121.13 | 151,133 | 32.47 | 4.56 | 50 |
| 26 | 22-Jul | 286.05 | 288.75 | 276.00 | 278.30 | 280.53 | -3.47 | 935.72 | 20,827 | 2.03 | 13,023 | 2.80 | 0.37 | 4 |
| 27 | 21-Jul | 294.00 | 294.05 | 284.95 | 288.30 | 288.44 | -1.94 | 969.35 | 18,966 | 1.85 | 8,541 | 1.83 | 0.25 | 3 |
| 28 | 18-Jul | 305.75 | 305.75 | 291.90 | 294.00 | 296.50 | -3.62 | 988.00 | 18,901 | 1.84 | 8,805 | 1.89 | 0.26 | 3 |
| 29 | 17-Jul | 304.60 | 312.95 | 301.25 | 305.05 | 305.58 | 0.68 | 1,025.66 | 47,094 | 4.59 | 25,843 | 5.55 | 0.79 | 8 |
| 30 | 16-Jul | 306.75 | 308.00 | 300.00 | 303.00 | 302.74 | -0.93 | 1,018.00 | 16,479 | 1.61 | 8,006 | 1.72 | 0.24 | 3 |
| 31 | 15-Jul | 312.00 | 314.45 | 304.10 | 305.85 | 307.16 | -2.17 | 1,028.35 | 37,246 | 3.63 | 22,404 | 4.81 | 0.69 | 7 |
| 32 | 14-Jul | 306.00 | 316.00 | 291.60 | 312.65 | 305.58 | 2.64 | 1,051.22 | 170,910 | 16.67 | 65,110 | 13.99 | 1.99 | 21 |
| 33 | 11-Jul | 298.00 | 306.00 | 295.05 | 304.60 | 303.65 | 2.75 | 1,024.15 | 73,390 | 7.16 | 39,233 | 8.43 | 1.19 | 13 |
| 34 | 10-Jul | 291.75 | 300.90 | 288.10 | 296.45 | 292.87 | 1.59 | 996.75 | 122,829 | 11.98 | 106,228 | 22.82 | 3.11 | 35 |
| 35 | 09-Jul | 287.00 | 294.00 | 285.60 | 291.80 | 291.21 | 1.14 | 981.11 | 29,336 | 2.86 | 19,320 | 4.15 | 0.56 | 6 |
| 36 | 08-Jul | 293.60 | 293.60 | 287.10 | 288.50 | 289.55 | -1.22 | 970.02 | 11,230 | 1.10 | 5,317 | 1.14 | 0.15 | 2 |
| 37 | 07-Jul | 288.40 | 295.90 | 281.60 | 292.05 | 287.72 | 0.34 | 981.95 | 42,169 | 4.11 | 29,143 | 6.26 | 0.84 | 10 |
| 38 | 04-Jul | 281.00 | 295.00 | 280.25 | 291.05 | 287.14 | 3.45 | 978.59 | 167,935 | 16.38 | 93,624 | 20.11 | 2.69 | 31 |
| 39 | 03-Jul | 277.00 | 284.95 | 275.95 | 281.35 | 279.31 | 1.50 | 945.98 | 29,080 | 2.84 | 16,837 | 3.62 | 0.47 | 6 |
| 40 | 02-Jul | 276.00 | 282.00 | 272.35 | 277.20 | 277.14 | -0.05 | 932.02 | 34,247 | 3.34 | 21,198 | 4.55 | 0.59 | 7 |
| 41 | 01-Jul | 277.70 | 283.00 | 275.05 | 277.35 | 277.80 | 0.40 | 932.53 | 22,694 | 2.21 | 11,743 | 2.52 | 0.33 | 4 |
| 42 | 30-Jun | 277.00 | 279.94 | 274.00 | 276.24 | 277.13 | -0.30 | 928.80 | 31,997 | 3.12 | 23,973 | 5.15 | 0.66 | 8 |
| 43 | 27-Jun | 274.00 | 280.53 | 273.34 | 277.06 | 277.17 | 1.62 | 931.55 | 64,115 | 6.25 | 30,535 | 6.56 | 0.85 | 10 |
| 44 | 26-Jun | 269.00 | 274.89 | 269.00 | 272.65 | 271.62 | 0.58 | 916.73 | 41,457 | 4.04 | 25,356 | 5.45 | 0.69 | 8 |
| 45 | 25-Jun | 274.65 | 274.65 | 269.00 | 271.09 | 271.37 | 0.19 | 911.48 | 30,060 | 2.93 | 16,977 | 3.65 | 0.46 | 6 |
| 46 | 24-Jun | 274.35 | 274.35 | 267.70 | 270.58 | 270.60 | 0.29 | 909.77 | 84,512 | 8.24 | 51,478 | 11.06 | 1.39 | 17 |
| 47 | 23-Jun | 260.70 | 271.20 | 256.20 | 269.79 | 263.72 | 4.03 | 907.11 | 220,494 | 21.50 | 147,409 | 31.67 | 3.89 | 48 |
| 48 | 20-Jun | 252.45 | 263.00 | 252.00 | 259.34 | 259.03 | 2.18 | 871.97 | 156,899 | 15.30 | 124,489 | 26.74 | 3.22 | 41 |
| 49 | 19-Jun | 260.50 | 264.95 | 251.90 | 253.81 | 258.33 | -2.32 | 853.38 | 67,676 | 6.60 | 44,029 | 9.46 | 1.14 | 14 |
| 50 | 18-Jun | 260.65 | 264.94 | 257.20 | 259.84 | 261.20 | -0.31 | 873.66 | 20,052 | 1.96 | 8,772 | 1.88 | 0.23 | 3 |
| 51 | 17-Jun | 262.00 | 262.50 | 257.00 | 260.64 | 260.43 | -0.12 | 876.35 | 18,886 | 1.84 | 11,289 | 2.43 | 0.29 | 4 |
| 52 | 16-Jun | 264.56 | 264.56 | 257.05 | 260.96 | 261.08 | -1.36 | 877.42 | 30,163 | 2.94 | 21,522 | 4.62 | 0.56 | 7 |
| 53 | 13-Jun | 253.00 | 267.00 | 251.55 | 264.56 | 260.77 | 1.95 | 889.53 | 35,735 | 3.48 | 15,458 | 3.32 | 0.40 | 5 |
| 54 | 12-Jun | 261.00 | 267.04 | 256.20 | 259.51 | 261.15 | 0.24 | 872.55 | 58,675 | 5.72 | 32,333 | 6.95 | 0.84 | 11 |
| 55 | 11-Jun | 263.85 | 265.90 | 256.25 | 258.90 | 261.26 | -1.08 | 870.49 | 15,386 | 1.50 | 6,361 | 1.37 | 0.17 | 2 |
| 56 | 10-Jun | 262.60 | 268.98 | 260.05 | 261.73 | 264.79 | -1.19 | 880.01 | 39,503 | 3.85 | 23,926 | 5.14 | 0.63 | 8 |
| 57 | 09-Jun | 257.60 | 266.00 | 253.90 | 264.89 | 263.15 | 3.38 | 890.64 | 96,322 | 9.39 | 45,595 | 9.79 | 1.20 | 15 |
| 58 | 06-Jun | 248.10 | 259.00 | 247.18 | 256.23 | 254.06 | 2.48 | 861.52 | 47,468 | 4.63 | 30,148 | 6.48 | 0.77 | 10 |
| 59 | 05-Jun | 248.61 | 253.00 | 239.05 | 250.02 | 244.77 | 0.57 | 840.64 | 72,317 | 7.05 | 24,759 | 5.32 | 0.61 | 8 |
| 60 | 04-Jun | 246.75 | 249.40 | 245.00 | 248.61 | 247.92 | 0.75 | 835.90 | 24,841 | 2.42 | 22,106 | 4.75 | 0.55 | 7 |
| 61 | 03-Jun | 249.06 | 250.00 | 245.05 | 246.75 | 247.37 | -0.92 | 829.64 | 18,955 | 1.85 | 10,528 | 2.26 | 0.26 | 3 |
| 62 | 02-Jun | 250.35 | 259.89 | 245.60 | 249.05 | 252.03 | 0.42 | 837.38 | 56,228 | 5.48 | 23,709 | 5.09 | 0.60 | 8 |
| 63 | 30-May | 250.55 | 250.55 | 246.10 | 248.01 | 247.66 | -0.97 | 833.88 | 138,029 | 13.46 | 117,113 | 25.16 | 2.90 | 39 |
| 64 | 29-May | 249.50 | 251.52 | 246.68 | 250.45 | 249.06 | -0.15 | 842.08 | 18,913 | 1.84 | 16,194 | 3.48 | 0.40 | 5 |
| 65 | 28-May | 254.90 | 254.90 | 246.00 | 250.83 | 251.27 | -1.23 | 843.36 | 40,433 | 3.94 | 21,418 | 4.60 | 0.54 | 7 |
| 66 | 27-May | 248.50 | 257.00 | 245.11 | 253.96 | 253.78 | 2.46 | 853.89 | 81,011 | 7.90 | 25,855 | 5.55 | 0.66 | 9 |
| 67 | 26-May | 247.00 | 251.50 | 245.05 | 247.86 | 247.41 | -0.26 | 833.38 | 87,628 | 8.54 | 37,740 | 8.11 | 0.93 | 12 |
Similar Stocks: DHANI CRISIL CENTRUM DELPHIFX GATECH GLFL KEYFINSERV MAHAPEXLTD NDLVENTURE PRIMESECU RELIABLE THEINVEST WEALTH BEACON MYMUDRA RNFI