| Macro-sector: Financial Services | Band: 20 | High52 Price: 359.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: 275.05; Drift%: 9.7 |
| Industry: Finance | Face Value: 5; VWAP21: | Low52 Price: 196.85 | Barrier: -; Drift%: - |
| Basic Industry: Other Financial Services | Total Equity: 33,622,825 | Low52 Date: 17-Feb-2025 | SHP: 0.0 / 4.59 / 4.95 / 90.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 297.1 / 196.85 | Month: 257.0 / 222.65 | Week: 295.0 / 272.35 | Day: 306.0 / 295.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 298.00 | 306.00 | 295.05 | 304.60 | 303.65 | 2.75 | 1,024.15 | 73,390 | 26.27 | 39,233 | 30.46 | 1.19 | 13 |
| 2 | 10-Jul | 291.75 | 300.90 | 288.10 | 296.45 | 292.87 | 1.59 | 996.75 | 122,829 | 43.96 | 106,228 | 82.48 | 3.11 | 35 |
| 3 | 09-Jul | 287.00 | 294.00 | 285.60 | 291.80 | 291.21 | 1.14 | 981.11 | 29,336 | 10.50 | 19,320 | 15.00 | 0.56 | 6 |
| 4 | 08-Jul | 293.60 | 293.60 | 287.10 | 288.50 | 289.55 | -1.22 | 970.02 | 11,230 | 4.02 | 5,317 | 4.13 | 0.15 | 2 |
| 5 | 07-Jul | 288.40 | 295.90 | 281.60 | 292.05 | 287.72 | 0.34 | 981.95 | 42,169 | 15.09 | 29,143 | 22.63 | 0.84 | 10 |
| 6 | 04-Jul | 281.00 | 295.00 | 280.25 | 291.05 | 287.14 | 3.45 | 978.59 | 167,935 | 60.11 | 93,624 | 72.69 | 2.69 | 31 |
| 7 | 03-Jul | 277.00 | 284.95 | 275.95 | 281.35 | 279.31 | 1.50 | 945.98 | 29,080 | 10.41 | 16,837 | 13.07 | 0.47 | 6 |
| 8 | 02-Jul | 276.00 | 282.00 | 272.35 | 277.20 | 277.14 | -0.05 | 932.02 | 34,247 | 12.26 | 21,198 | 16.46 | 0.59 | 7 |
| 9 | 01-Jul | 277.70 | 283.00 | 275.05 | 277.35 | 277.80 | 0.40 | 932.53 | 22,694 | 8.12 | 11,743 | 9.12 | 0.33 | 4 |
| 10 | 30-Jun | 277.00 | 279.94 | 274.00 | 276.24 | 277.13 | -0.30 | 928.80 | 31,997 | 11.45 | 23,973 | 18.61 | 0.66 | 8 |
| 11 | 27-Jun | 274.00 | 280.53 | 273.34 | 277.06 | 277.17 | 1.62 | 931.55 | 64,115 | 22.95 | 30,535 | 23.71 | 0.85 | 10 |
| 12 | 26-Jun | 269.00 | 274.89 | 269.00 | 272.65 | 271.62 | 0.58 | 916.73 | 41,457 | 14.84 | 25,356 | 19.69 | 0.69 | 8 |
| 13 | 25-Jun | 274.65 | 274.65 | 269.00 | 271.09 | 271.37 | 0.19 | 911.48 | 30,060 | 10.76 | 16,977 | 13.18 | 0.46 | 6 |
| 14 | 24-Jun | 274.35 | 274.35 | 267.70 | 270.58 | 270.60 | 0.29 | 909.77 | 84,512 | 30.25 | 51,478 | 39.97 | 1.39 | 17 |
| 15 | 23-Jun | 260.70 | 271.20 | 256.20 | 269.79 | 263.72 | 4.03 | 907.11 | 220,494 | 78.92 | 147,409 | 114.45 | 3.89 | 48 |
| 16 | 20-Jun | 252.45 | 263.00 | 252.00 | 259.34 | 259.03 | 2.18 | 871.97 | 156,899 | 56.16 | 124,489 | 96.65 | 3.22 | 41 |
| 17 | 19-Jun | 260.50 | 264.95 | 251.90 | 253.81 | 258.33 | -2.32 | 853.38 | 67,676 | 24.22 | 44,029 | 34.18 | 1.14 | 14 |
| 18 | 18-Jun | 260.65 | 264.94 | 257.20 | 259.84 | 261.20 | -0.31 | 873.66 | 20,052 | 7.18 | 8,772 | 6.81 | 0.23 | 3 |
| 19 | 17-Jun | 262.00 | 262.50 | 257.00 | 260.64 | 260.43 | -0.12 | 876.35 | 18,886 | 6.76 | 11,289 | 8.76 | 0.29 | 4 |
| 20 | 16-Jun | 264.56 | 264.56 | 257.05 | 260.96 | 261.08 | -1.36 | 877.42 | 30,163 | 10.80 | 21,522 | 16.71 | 0.56 | 7 |
| 21 | 13-Jun | 253.00 | 267.00 | 251.55 | 264.56 | 260.77 | 1.95 | 889.53 | 35,735 | 12.79 | 15,458 | 12.00 | 0.40 | 5 |
| 22 | 12-Jun | 261.00 | 267.04 | 256.20 | 259.51 | 261.15 | 0.24 | 872.55 | 58,675 | 21.00 | 32,333 | 25.10 | 0.84 | 11 |
| 23 | 11-Jun | 263.85 | 265.90 | 256.25 | 258.90 | 261.26 | -1.08 | 870.49 | 15,386 | 5.51 | 6,361 | 4.94 | 0.17 | 2 |
| 24 | 10-Jun | 262.60 | 268.98 | 260.05 | 261.73 | 264.79 | -1.19 | 880.01 | 39,503 | 14.14 | 23,926 | 18.58 | 0.63 | 8 |
| 25 | 09-Jun | 257.60 | 266.00 | 253.90 | 264.89 | 263.15 | 3.38 | 890.64 | 96,322 | 34.47 | 45,595 | 35.40 | 1.20 | 15 |
| 26 | 06-Jun | 248.10 | 259.00 | 247.18 | 256.23 | 254.06 | 2.48 | 861.52 | 47,468 | 16.99 | 30,148 | 23.41 | 0.77 | 10 |
| 27 | 05-Jun | 248.61 | 253.00 | 239.05 | 250.02 | 244.77 | 0.57 | 840.64 | 72,317 | 25.88 | 24,759 | 19.22 | 0.61 | 8 |
| 28 | 04-Jun | 246.75 | 249.40 | 245.00 | 248.61 | 247.92 | 0.75 | 835.90 | 24,841 | 8.89 | 22,106 | 17.16 | 0.55 | 7 |
| 29 | 03-Jun | 249.06 | 250.00 | 245.05 | 246.75 | 247.37 | -0.92 | 829.64 | 18,955 | 6.78 | 10,528 | 8.17 | 0.26 | 3 |
| 30 | 02-Jun | 250.35 | 259.89 | 245.60 | 249.05 | 252.03 | 0.42 | 837.38 | 56,228 | 20.12 | 23,709 | 18.41 | 0.60 | 8 |
| 31 | 30-May | 250.55 | 250.55 | 246.10 | 248.01 | 247.66 | -0.97 | 833.88 | 138,029 | 49.40 | 117,113 | 90.93 | 2.90 | 39 |
| 32 | 29-May | 249.50 | 251.52 | 246.68 | 250.45 | 249.06 | -0.15 | 842.08 | 18,913 | 6.77 | 16,194 | 12.57 | 0.40 | 5 |
| 33 | 28-May | 254.90 | 254.90 | 246.00 | 250.83 | 251.27 | -1.23 | 843.36 | 40,433 | 14.47 | 21,418 | 16.63 | 0.54 | 7 |
| 34 | 27-May | 248.50 | 257.00 | 245.11 | 253.96 | 253.78 | 2.46 | 853.89 | 81,011 | 28.99 | 25,855 | 20.07 | 0.66 | 9 |
| 35 | 26-May | 247.00 | 251.50 | 245.05 | 247.86 | 247.41 | -0.26 | 833.38 | 87,628 | 31.36 | 37,740 | 29.30 | 0.93 | 12 |
| 36 | 23-May | 238.50 | 250.00 | 238.00 | 248.51 | 243.98 | 3.24 | 835.56 | 57,699 | 20.65 | 25,510 | 19.81 | 0.62 | 8 |
| 37 | 22-May | 242.25 | 244.95 | 237.02 | 240.72 | 240.45 | -0.37 | 809.37 | 6,304 | 2.26 | 4,464 | 3.47 | 0.11 | 1 |
| 38 | 21-May | 242.71 | 242.71 | 240.15 | 241.62 | 241.38 | -0.71 | 812.39 | 2,793 | 1.00 | 1,287 | 1.00 | 0.03 | 0 |
| 39 | 20-May | 247.80 | 251.41 | 241.00 | 243.35 | 244.72 | -1.27 | 818.21 | 10,291 | 3.68 | 4,446 | 3.45 | 0.11 | 1 |
| 40 | 19-May | 250.70 | 251.70 | 244.79 | 246.49 | 247.65 | -1.20 | 828.77 | 30,561 | 10.94 | 21,361 | 16.58 | 0.53 | 7 |
| 41 | 16-May | 243.40 | 254.50 | 243.40 | 249.49 | 247.80 | 1.57 | 838.86 | 72,956 | 26.11 | 32,977 | 25.60 | 0.82 | 11 |
| 42 | 15-May | 242.57 | 247.50 | 240.30 | 245.64 | 244.02 | 1.31 | 825.91 | 77,704 | 27.81 | 52,151 | 40.49 | 1.27 | 17 |
| 43 | 14-May | 240.10 | 246.11 | 236.10 | 242.47 | 242.85 | 0.09 | 815.25 | 28,773 | 10.30 | 16,818 | 13.06 | 0.41 | 6 |
| 44 | 13-May | 236.30 | 246.95 | 234.01 | 242.26 | 239.81 | 1.60 | 814.55 | 43,515 | 15.57 | 12,311 | 9.56 | 0.30 | 4 |
| 45 | 12-May | 230.70 | 242.99 | 228.82 | 238.45 | 234.69 | 3.90 | 801.74 | 41,202 | 14.75 | 23,428 | 18.19 | 0.55 | 8 |
| 46 | 09-May | 236.30 | 237.56 | 227.86 | 229.50 | 232.07 | -3.74 | 771.64 | 28,712 | 10.28 | 11,925 | 9.26 | 0.28 | 4 |
| 47 | 08-May | 240.40 | 244.70 | 232.50 | 238.42 | 240.70 | -0.58 | 801.64 | 19,677 | 7.04 | 7,819 | 6.07 | 0.19 | 3 |
| 48 | 07-May | 228.40 | 240.95 | 226.05 | 239.80 | 235.92 | 3.68 | 806.28 | 56,979 | 20.39 | 15,516 | 12.05 | 0.37 | 5 |
| 49 | 06-May | 229.80 | 232.20 | 222.65 | 231.29 | 227.86 | 1.02 | 777.66 | 98,580 | 35.28 | 51,557 | 40.03 | 1.17 | 17 |
| 50 | 05-May | 229.90 | 231.01 | 226.07 | 228.95 | 228.52 | 0.59 | 769.79 | 12,208 | 4.37 | 8,291 | 6.44 | 0.19 | 3 |
| 51 | 02-May | 224.90 | 229.15 | 224.05 | 227.61 | 226.76 | 0.30 | 765.29 | 11,916 | 4.26 | 5,350 | 4.15 | 0.12 | 2 |
| 52 | 30-Apr | 233.90 | 235.95 | 225.20 | 226.94 | 229.81 | -2.82 | 763.04 | 43,277 | 15.49 | 26,359 | 20.47 | 0.61 | 9 |
| 53 | 29-Apr | 234.55 | 235.75 | 230.51 | 233.53 | 232.92 | -0.19 | 785.19 | 30,933 | 11.07 | 19,138 | 14.86 | 0.45 | 6 |
| 54 | 28-Apr | 233.90 | 238.50 | 226.26 | 233.98 | 233.65 | 2.30 | 786.71 | 92,712 | 33.18 | 43,973 | 34.14 | 1.03 | 14 |
| 55 | 25-Apr | 241.73 | 242.50 | 226.05 | 228.73 | 231.97 | -7.93 | 769.05 | 155,913 | 55.80 | 60,801 | 47.21 | 1.41 | 20 |
| 56 | 24-Apr | 249.45 | 252.54 | 246.05 | 248.42 | 247.97 | -0.41 | 835.26 | 31,368 | 11.23 | 23,150 | 17.97 | 0.57 | 8 |
| 57 | 23-Apr | 252.00 | 261.13 | 247.82 | 249.45 | 250.99 | -1.59 | 838.72 | 45,844 | 16.41 | 17,774 | 13.80 | 0.45 | 6 |
| 58 | 22-Apr | 257.90 | 260.00 | 252.01 | 253.47 | 257.31 | -2.34 | 852.24 | 38,936 | 13.94 | 24,427 | 18.97 | 0.63 | 8 |
| 59 | 21-Apr | 246.04 | 265.63 | 245.00 | 259.54 | 252.35 | 5.30 | 872.65 | 132,149 | 47.30 | 76,174 | 59.14 | 1.92 | 25 |
| 60 | 17-Apr | 245.00 | 249.00 | 244.34 | 246.48 | 246.26 | 0.02 | 828.74 | 36,682 | 13.13 | 26,418 | 20.51 | 0.65 | 9 |
| 61 | 16-Apr | 248.00 | 251.39 | 245.55 | 246.43 | 247.26 | -0.78 | 828.57 | 46,564 | 16.67 | 27,262 | 21.17 | 0.67 | 9 |
| 62 | 15-Apr | 241.00 | 251.79 | 241.00 | 248.37 | 247.38 | 4.22 | 835.09 | 85,565 | 30.62 | 29,896 | 23.21 | 0.74 | 10 |
| 63 | 11-Apr | 228.25 | 242.00 | 228.05 | 238.32 | 236.38 | 4.57 | 801.30 | 91,193 | 32.64 | 25,588 | 19.87 | 0.60 | 8 |
| 64 | 09-Apr | 228.00 | 228.42 | 225.12 | 227.90 | 227.01 | -0.09 | 766.26 | 28,046 | 10.04 | 10,164 | 7.89 | 0.23 | 3 |
| 65 | 08-Apr | 223.00 | 232.95 | 221.11 | 228.11 | 225.84 | 3.17 | 766.97 | 38,880 | 13.92 | 24,193 | 18.78 | 0.55 | 8 |
| 66 | 07-Apr | 221.05 | 224.48 | 211.02 | 221.11 | 219.20 | -5.03 | 743.43 | 78,458 | 28.08 | 26,908 | 20.89 | 0.59 | 9 |
| 67 | 04-Apr | 240.45 | 240.49 | 230.00 | 232.81 | 233.34 | -2.68 | 782.77 | 35,304 | 12.64 | 27,062 | 21.01 | 0.63 | 9 |
Similar Stocks: DHANI CRISIL CENTRUM DELPHIFX GATECH GLFL KEYFINSERV MAHAPEXLTD NDLVENTURE PRIMESECU RELIABLE THEINVEST WEALTH BEACON MYMUDRA RNFI