| Macro-sector: Industrials | Band: None | High52 Price: 123.65 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 5; VWAP21: | Low52 Price: 70.7 | Barrier: -; Drift%: - |
| Basic Industry: Cables - Electricals | Total Equity: 18,324,060 | Low52 Date: 01-Oct-2025 | SHP: 68.23 / 2.92 / 10.18 / 18.67 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 0.0 / 0.0 | Week: 105.1 / 93.25 | Day: 104.9 / 96.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 97.70 | 104.90 | 96.05 | 104.15 | 100.99 | 6.60 | 190.85 | 43,200 | 1.17 | 28,800 | 1.12 | 0.29 | 84 |
| 2 | 11-Nov | 100.00 | 100.00 | 97.00 | 97.70 | 98.57 | -2.30 | 179.03 | 52,800 | 1.43 | 44,800 | 1.75 | 0.44 | 99,900 |
| 3 | 10-Nov | 100.25 | 102.50 | 100.00 | 100.00 | 100.47 | 0.60 | 183.00 | 36,800 | 1.00 | 25,600 | 1.00 | 0.26 | 99,900 |
| 4 | 07-Nov | 109.95 | 109.95 | 97.00 | 99.40 | 101.22 | -5.60 | 182.14 | 235,200 | 6.39 | 139,200 | 5.44 | 1.41 | 99,900 |
| 5 | 06-Nov | 109.00 | 109.00 | 100.10 | 105.30 | 105.01 | -3.44 | 192.95 | 108,800 | 2.96 | 73,600 | 2.87 | 0.77 | 99,900 |
| 6 | 04-Nov | 109.45 | 111.95 | 108.15 | 109.05 | 110.10 | -2.11 | 199.82 | 44,800 | 1.22 | 33,600 | 1.31 | 0.37 | 99,900 |
| 7 | 03-Nov | 109.00 | 123.65 | 105.10 | 111.40 | 113.74 | 6.55 | 204.13 | 574,400 | 15.61 | 353,600 | 13.81 | 4.02 | 99,900 |
| 8 | 31-Oct | 98.00 | 105.10 | 97.00 | 104.55 | 101.20 | 8.17 | 191.58 | 230,400 | 6.26 | 179,200 | 7.00 | 1.81 | 99,900 |
| 9 | 30-Oct | 97.80 | 97.90 | 95.00 | 96.65 | 96.64 | 0.68 | 177.10 | 59,200 | 1.61 | 48,000 | 1.87 | 0.46 | 99,900 |
| 10 | 29-Oct | 94.10 | 98.00 | 93.50 | 96.00 | 94.81 | 2.07 | 175.00 | 81,600 | 2.22 | 54,400 | 2.12 | 0.52 | 99,900 |
| 11 | 28-Oct | 101.00 | 101.00 | 93.25 | 94.05 | 96.32 | -6.46 | 172.34 | 136,000 | 3.70 | 100,800 | 3.94 | 0.97 | 99,900 |
| 12 | 27-Oct | 97.60 | 101.45 | 97.60 | 100.55 | 99.84 | 1.57 | 184.25 | 83,200 | 2.26 | 75,200 | 2.94 | 0.75 | 99,900 |
| 13 | 24-Oct | 98.05 | 99.00 | 93.25 | 99.00 | 96.46 | 0.97 | 181.00 | 92,800 | 2.52 | 73,600 | 2.87 | 0.71 | 99,900 |
| 14 | 23-Oct | 97.50 | 100.00 | 96.50 | 98.05 | 98.61 | 0.56 | 179.67 | 64,000 | 1.74 | 48,000 | 1.87 | 0.47 | 99,900 |
| 15 | 21-Oct | 93.85 | 100.00 | 91.50 | 97.50 | 96.35 | 6.04 | 178.66 | 142,400 | 3.87 | 118,400 | 4.62 | 1.14 | 99,900 |
| 16 | 20-Oct | 87.60 | 95.00 | 87.25 | 91.95 | 90.97 | 4.73 | 168.49 | 99,200 | 2.70 | 44,800 | 1.75 | 0.41 | 99,900 |
| 17 | 17-Oct | 86.05 | 90.00 | 86.05 | 87.80 | 88.66 | -1.40 | 160.89 | 123,200 | 3.35 | 60,800 | 2.37 | 0.54 | 99,900 |
| 18 | 16-Oct | 86.05 | 94.95 | 80.80 | 89.05 | 89.91 | 3.31 | 163.18 | 310,400 | 8.43 | 142,400 | 5.56 | 1.28 | 99,900 |
| 19 | 15-Oct | 90.00 | 91.00 | 85.50 | 86.20 | 88.45 | -2.93 | 157.95 | 105,600 | 2.87 | 72,000 | 2.81 | 0.64 | 99,900 |
| 20 | 14-Oct | 83.00 | 91.00 | 80.10 | 88.80 | 85.90 | 6.79 | 162.72 | 219,200 | 5.96 | 145,600 | 5.69 | 1.25 | 99,900 |
| 21 | 13-Oct | 82.00 | 84.50 | 81.05 | 83.15 | 83.31 | 2.02 | 152.36 | 116,800 | 3.17 | 100,800 | 3.94 | 0.84 | 99,900 |
| 22 | 10-Oct | 82.85 | 83.70 | 81.50 | 81.50 | 82.36 | -0.18 | 149.34 | 41,600 | 1.13 | 41,600 | 1.62 | 0.34 | 99,900 |
| 23 | 09-Oct | 81.00 | 84.00 | 77.45 | 81.65 | 81.81 | 0.18 | 149.62 | 73,600 | 2.00 | 73,600 | 2.87 | 0.60 | 99,900 |
Similar Stocks: KEI POLYCAB CORDSCABLE DYCL PARACABLES PLAZACABLE UNIVCABLES FINCABLES RRKABEL DCG DPEL MARCO VMARCIND QUADFUTURE BHADORA PRIMECAB