| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 2,074.8 | Mkt_Cap Category: Mid-Cap |
| Sector: Realty | Lot Size: 1 F&O Lot: 325 | High52 Date: 24-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10 | Low52 Price: 1,083.65 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 430,730,232 | Low52 Date: 28-Feb-2025 | SHP: 60.94 / 19.3 / 16.74 / 3.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 3.23 | ||||
| High/Low Price | Quarter: 1,693.95 / 1,083.65 | Month: 1,272.0 / 1,092.0 | Week: 1,272.0 / 1,169.2 | Day: 1,192.95 / 1,158.0 | Float67: 4.12 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,160.05 | 1,192.95 | 1,158.00 | 1,188.50 | 1,176.69 | 0.93 | 51,192.29 | 497,898 | 1.01 | 236,660 | 1.11 | 27.85 | 1.82 |
| 2 | 02-Apr | 1,141.40 | 1,188.00 | 1,141.40 | 1,177.60 | 1,173.49 | 3.54 | 50,722.79 | 851,071 | 1.72 | 338,660 | 1.59 | 39.74 | 2.60 |
| 3 | 01-Apr | 1,184.40 | 1,199.90 | 1,128.15 | 1,137.35 | 1,148.93 | -3.97 | 48,989.10 | 752,560 | 1.53 | 254,767 | 1.19 | 29.27 | 1.96 |
| 4 | 28-Mar | 1,217.90 | 1,222.00 | 1,169.20 | 1,184.40 | 1,194.20 | -1.80 | 51,015.69 | 736,620 | 1.49 | 434,423 | 2.03 | 51.88 | 3.34 |
| 5 | 27-Mar | 1,196.50 | 1,218.10 | 1,186.90 | 1,206.05 | 1,202.15 | 0.79 | 51,948.22 | 794,090 | 1.61 | 476,154 | 2.23 | 57.24 | 3.66 |
| 6 | 26-Mar | 1,230.00 | 1,257.50 | 1,191.00 | 1,196.60 | 1,220.80 | -2.15 | 51,541.18 | 1,119,059 | 2.27 | 568,062 | 2.66 | 69.35 | 4.37 |
| 7 | 25-Mar | 1,225.15 | 1,272.00 | 1,212.00 | 1,222.90 | 1,231.28 | 0.21 | 52,674.00 | 1,163,563 | 2.36 | 607,178 | 2.84 | 74.76 | 4.67 |
| 8 | 24-Mar | 1,231.30 | 1,260.55 | 1,215.15 | 1,220.30 | 1,233.38 | -0.48 | 52,562.01 | 727,782 | 1.47 | 382,794 | 1.79 | 47.21 | 2.94 |
| 9 | 21-Mar | 1,209.65 | 1,258.90 | 1,209.00 | 1,226.15 | 1,232.35 | 1.48 | 52,813.99 | 1,131,917 | 2.29 | 598,737 | 2.80 | 73.79 | 4.60 |
| 10 | 20-Mar | 1,210.45 | 1,234.75 | 1,197.75 | 1,208.25 | 1,212.71 | 0.62 | 52,042.98 | 710,546 | 1.44 | 359,469 | 1.68 | 43.59 | 2.76 |
| 11 | 19-Mar | 1,135.00 | 1,209.00 | 1,133.00 | 1,200.75 | 1,188.06 | 6.03 | 51,719.93 | 1,269,783 | 2.57 | 451,613 | 2.12 | 53.65 | 3.47 |
| 12 | 18-Mar | 1,105.90 | 1,136.80 | 1,094.90 | 1,132.50 | 1,125.04 | 3.00 | 48,780.20 | 725,039 | 1.47 | 419,477 | 1.96 | 47.19 | 3.22 |
| 13 | 17-Mar | 1,139.90 | 1,143.95 | 1,092.00 | 1,099.50 | 1,117.51 | -2.66 | 47,358.79 | 832,959 | 1.69 | 436,054 | 2.04 | 48.73 | 3.35 |
| 14 | 13-Mar | 1,129.00 | 1,146.90 | 1,119.05 | 1,129.60 | 1,134.05 | 0.97 | 48,655.29 | 672,238 | 1.36 | 318,932 | 1.49 | 36.17 | 2.45 |
| 15 | 12-Mar | 1,138.00 | 1,150.00 | 1,105.05 | 1,118.70 | 1,123.17 | -0.68 | 48,185.79 | 824,372 | 1.67 | 416,827 | 1.95 | 46.82 | 3.20 |
| 16 | 11-Mar | 1,112.00 | 1,134.40 | 1,099.50 | 1,126.40 | 1,123.13 | 0.22 | 48,517.45 | 1,075,620 | 2.18 | 722,347 | 3.38 | 81.13 | 5.55 |
| 17 | 10-Mar | 1,142.00 | 1,158.65 | 1,114.85 | 1,123.95 | 1,135.51 | -1.83 | 48,411.92 | 494,350 | 1.00 | 300,930 | 1.41 | 34.17 | 2.31 |
| 18 | 07-Mar | 1,166.00 | 1,171.90 | 1,129.05 | 1,144.85 | 1,144.01 | -2.29 | 49,312.15 | 1,135,938 | 2.30 | 536,992 | 2.52 | 61.43 | 4.13 |
| 19 | 06-Mar | 1,191.00 | 1,194.35 | 1,160.10 | 1,171.65 | 1,175.22 | -0.55 | 50,466.51 | 590,033 | 1.20 | 235,338 | 1.10 | 27.66 | 1.81 |
| 20 | 05-Mar | 1,182.00 | 1,215.65 | 1,170.00 | 1,178.15 | 1,188.10 | -0.82 | 50,746.48 | 837,734 | 1.70 | 500,284 | 2.34 | 59.44 | 3.85 |
| 21 | 04-Mar | 1,166.05 | 1,193.05 | 1,147.35 | 1,187.95 | 1,177.51 | 0.33 | 51,168.60 | 493,473 | 1.00 | 213,510 | 1.00 | 25.14 | 1.64 |
| 22 | 03-Mar | 1,110.00 | 1,200.00 | 1,108.15 | 1,184.00 | 1,153.68 | 5.09 | 50,998.00 | 1,529,756 | 3.10 | 673,253 | 3.15 | 77.67 | 5.18 |
| 23 | 28-Feb | 1,131.95 | 1,142.15 | 1,083.65 | 1,126.60 | 1,117.32 | -0.70 | 48,526.07 | 1,906,279 | 3.86 | 1,220,449 | 5.72 | 136.36 | 9.38 |
| 24 | 27-Feb | 1,178.95 | 1,179.00 | 1,128.55 | 1,134.55 | 1,143.83 | -4.82 | 48,868.50 | 1,523,020 | 3.09 | 755,602 | 3.54 | 86.43 | 5.81 |
| 25 | 25-Feb | 1,187.85 | 1,208.95 | 1,173.65 | 1,192.00 | 1,190.37 | 0.50 | 51,343.00 | 592,872 | 1.20 | 250,833 | 1.17 | 29.86 | 1.93 |
| 26 | 24-Feb | 1,209.60 | 1,212.45 | 1,160.00 | 1,186.10 | 1,187.48 | -2.48 | 51,088.91 | 2,658,937 | 5.39 | 1,735,617 | 8.13 | 206.10 | 13.34 |
| 27 | 21-Feb | 1,245.00 | 1,262.90 | 1,204.00 | 1,216.30 | 1,229.19 | -2.72 | 52,389.72 | 913,356 | 1.85 | 565,543 | 2.65 | 69.52 | 4.35 |
| 28 | 20-Feb | 1,228.00 | 1,260.00 | 1,197.20 | 1,250.30 | 1,230.44 | 1.65 | 53,854.20 | 1,265,922 | 2.57 | 736,088 | 3.45 | 90.57 | 5.66 |
| 29 | 19-Feb | 1,218.10 | 1,248.95 | 1,206.80 | 1,230.05 | 1,235.53 | 1.06 | 52,981.97 | 1,279,701 | 2.59 | 816,503 | 3.82 | 100.88 | 6.28 |
| 30 | 18-Feb | 1,245.00 | 1,254.70 | 1,201.10 | 1,217.15 | 1,214.30 | -1.87 | 52,426.33 | 1,009,231 | 2.05 | 679,556 | 3.18 | 82.52 | 5.22 |
| 31 | 17-Feb | 1,202.70 | 1,245.65 | 1,185.50 | 1,240.40 | 1,229.09 | 1.08 | 53,427.78 | 725,092 | 1.47 | 327,107 | 1.53 | 40.20 | 2.51 |
| 32 | 14-Feb | 1,236.00 | 1,245.80 | 1,206.35 | 1,227.15 | 1,221.29 | -0.87 | 52,857.06 | 703,491 | 1.43 | 395,917 | 1.85 | 48.35 | 3.04 |
| 33 | 13-Feb | 1,192.15 | 1,256.05 | 1,192.15 | 1,237.90 | 1,241.43 | 1.45 | 53,320.10 | 2,113,080 | 4.28 | 1,134,144 | 5.31 | 140.80 | 8.72 |
| 34 | 12-Feb | 1,310.00 | 1,310.00 | 1,213.65 | 1,220.15 | 1,253.73 | -6.94 | 52,555.55 | 3,308,431 | 6.70 | 1,947,957 | 9.12 | 244.22 | 14.98 |
| 35 | 11-Feb | 1,319.00 | 1,322.40 | 1,271.05 | 1,311.15 | 1,288.57 | -1.03 | 56,475.19 | 780,980 | 1.58 | 435,056 | 2.04 | 56.06 | 3.34 |
| 36 | 10-Feb | 1,347.35 | 1,348.95 | 1,298.00 | 1,324.85 | 1,313.86 | -1.70 | 57,065.29 | 525,607 | 1.07 | 283,298 | 1.33 | 37.22 | 2.18 |
| 37 | 07-Feb | 1,366.35 | 1,379.90 | 1,331.00 | 1,347.70 | 1,351.97 | -1.36 | 58,049.51 | 1,067,338 | 2.16 | 719,540 | 3.37 | 97.28 | 5.53 |
| 38 | 06-Feb | 1,386.40 | 1,391.45 | 1,355.55 | 1,366.35 | 1,368.41 | -0.94 | 58,852.83 | 621,465 | 1.26 | 373,941 | 1.75 | 51.17 | 2.87 |
| 39 | 05-Feb | 1,421.40 | 1,430.00 | 1,372.00 | 1,379.35 | 1,388.23 | -2.96 | 59,412.77 | 1,371,415 | 2.78 | 874,308 | 4.09 | 121.37 | 6.72 |
| 40 | 04-Feb | 1,425.15 | 1,431.95 | 1,402.95 | 1,421.40 | 1,419.46 | -0.26 | 61,224.00 | 953,776 | 1.93 | 599,441 | 2.81 | 85.09 | 4.61 |
| 41 | 03-Feb | 1,421.00 | 1,457.35 | 1,385.00 | 1,425.15 | 1,428.20 | -0.46 | 61,385.52 | 1,116,995 | 2.26 | 524,882 | 2.46 | 74.96 | 4.04 |
| 42 | 01-Feb | 1,370.20 | 1,490.80 | 1,370.20 | 1,431.70 | 1,439.73 | 5.31 | 61,667.65 | 2,982,704 | 6.04 | 675,837 | 3.17 | 97.30 | 5.20 |
| 43 | 31-Jan | 1,283.85 | 1,387.55 | 1,250.15 | 1,359.50 | 1,326.19 | 1.28 | 58,557.78 | 1,513,344 | 3.07 | 555,112 | 2.60 | 73.62 | 4.27 |
| 44 | 30-Jan | 1,320.00 | 1,353.30 | 1,312.20 | 1,342.35 | 1,338.44 | 1.82 | 57,819.07 | 541,192 | 1.10 | 184,141 | 0.86 | 24.65 | 1.42 |
| 45 | 29-Jan | 1,271.10 | 1,322.00 | 1,261.25 | 1,318.40 | 1,295.55 | 3.72 | 56,787.47 | 818,604 | 1.66 | 403,439 | 1.89 | 52.27 | 3.10 |
| 46 | 28-Jan | 1,259.65 | 1,305.00 | 1,211.15 | 1,271.10 | 1,267.87 | 2.19 | 54,750.12 | 1,026,594 | 2.08 | 479,227 | 2.24 | 60.76 | 3.68 |
| 47 | 27-Jan | 1,240.00 | 1,256.50 | 1,221.35 | 1,243.85 | 1,239.03 | -0.94 | 53,576.38 | 1,664,609 | 3.37 | 1,045,605 | 4.90 | 129.55 | 8.04 |
| 48 | 24-Jan | 1,344.85 | 1,358.65 | 1,235.00 | 1,255.65 | 1,273.66 | -6.48 | 54,084.64 | 1,730,028 | 3.51 | 971,416 | 4.55 | 123.73 | 7.47 |
| 49 | 23-Jan | 1,312.75 | 1,366.15 | 1,305.45 | 1,342.60 | 1,344.39 | 1.74 | 57,829.84 | 1,519,127 | 3.08 | 941,497 | 4.41 | 126.57 | 6.85 |
| 50 | 22-Jan | 1,390.00 | 1,391.95 | 1,297.35 | 1,319.30 | 1,317.19 | -5.28 | 56,826.24 | 2,838,088 | 5.75 | 1,619,161 | 7.58 | 213.27 | 11.78 |
| 51 | 21-Jan | 1,463.50 | 1,481.95 | 1,382.00 | 1,388.90 | 1,407.60 | -5.37 | 59,824.12 | 975,343 | 1.98 | 588,584 | 2.76 | 82.85 | 4.28 |
| 52 | 20-Jan | 1,472.90 | 1,484.40 | 1,454.85 | 1,463.50 | 1,466.62 | -0.59 | 63,037.37 | 338,038 | 0.69 | 198,949 | 0.93 | 29.18 | 1.45 |
| 53 | 17-Jan | 1,452.00 | 1,484.00 | 1,439.20 | 1,472.20 | 1,459.35 | 1.52 | 63,412.10 | 570,227 | 1.16 | 241,756 | 1.13 | 35.28 | 1.76 |
| 54 | 16-Jan | 1,450.00 | 1,497.00 | 1,440.05 | 1,449.85 | 1,473.38 | 0.72 | 62,449.42 | 322,369 | 0.65 | 129,672 | 0.61 | 19.11 | 0.94 |
| 55 | 15-Jan | 1,440.00 | 1,451.60 | 1,406.95 | 1,439.35 | 1,434.65 | 0.91 | 61,997.16 | 423,470 | 0.86 | 200,322 | 0.94 | 28.74 | 1.46 |
| 56 | 14-Jan | 1,426.00 | 1,451.15 | 1,413.90 | 1,426.30 | 1,429.75 | -0.02 | 61,435.05 | 943,578 | 1.91 | 651,415 | 3.05 | 93.14 | 4.74 |
| 57 | 13-Jan | 1,450.10 | 1,470.00 | 1,408.10 | 1,426.65 | 1,439.00 | -4.61 | 61,450.13 | 1,025,557 | 2.08 | 618,940 | 2.90 | 89.00 | 4.50 |
| 58 | 10-Jan | 1,532.00 | 1,539.00 | 1,485.65 | 1,492.40 | 1,504.67 | -1.93 | 64,282.18 | 557,750 | 1.13 | 230,237 | 1.08 | 34.64 | 1.68 |
| 59 | 09-Jan | 1,570.00 | 1,571.35 | 1,515.55 | 1,521.25 | 1,537.59 | -3.11 | 65,524.84 | 368,327 | 0.75 | 168,045 | 0.79 | 25.84 | 1.22 |
| 60 | 08-Jan | 1,577.55 | 1,584.95 | 1,545.10 | 1,568.60 | 1,566.38 | -0.95 | 67,564.34 | 525,611 | 1.07 | 262,480 | 1.23 | 41.11 | 1.91 |
| 61 | 07-Jan | 1,590.00 | 1,611.70 | 1,575.00 | 1,583.45 | 1,589.13 | -0.73 | 68,203.98 | 787,790 | 1.60 | 455,711 | 2.13 | 72.42 | 3.32 |
| 62 | 06-Jan | 1,660.05 | 1,670.00 | 1,578.20 | 1,594.95 | 1,610.56 | -3.84 | 68,699.32 | 819,534 | 1.66 | 488,152 | 2.29 | 78.62 | 3.55 |
| 63 | 03-Jan | 1,662.45 | 1,682.00 | 1,646.70 | 1,656.25 | 1,661.23 | -0.37 | 71,339.69 | 320,490 | 0.65 | 190,497 | 0.89 | 31.65 | 1.39 |
| 64 | 02-Jan | 1,666.40 | 1,668.25 | 1,632.05 | 1,662.45 | 1,650.17 | 0.54 | 71,606.75 | 434,737 | 0.88 | 205,743 | 0.96 | 33.95 | 1.50 |
| 65 | 01-Jan | 1,688.30 | 1,693.95 | 1,645.50 | 1,653.55 | 1,660.84 | -2.45 | 71,223.40 | 457,902 | 0.93 | 166,330 | 0.78 | 27.62 | 1.21 |
| 66 | 31-Dec | 1,678.00 | 1,708.00 | 1,665.60 | 1,694.00 | 1,690.81 | 1.12 | 72,965.00 | 535,023 | 1.08 | 292,188 | 1.37 | 49.40 | 2.13 |
| 67 | 30-Dec | 1,751.90 | 1,774.10 | 1,652.00 | 1,675.00 | 1,703.00 | -4.63 | 72,147.00 | 953,245 | 1.93 | 550,144 | 2.58 | 93.00 | 4.00 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA