| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 1,972.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Realty | Lot Size: 1 F&O Lot: 325 | High52 Date: 17-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: 1,622.59 | Low52 Price: 1,048.05 | Barrier: 1,610.0; Drift%: -1.91 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 430,730,232 | Low52 Date: 07-Apr-2025 | SHP: 60.94 / 16.64 / 19.63 / 2.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 228 | ||||
| High/Low Price | Quarter: 1,693.95 / 1,083.65 | Month: 1,814.0 / 1,582.0 | Week: 1,659.4 / 1,596.0 | Day: 1,610.0 / 1,566.7 | Sis67: 389 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,609.00 | 1,610.00 | 1,566.70 | 1,579.90 | 1,581.77 | -1.81 | 68,051.07 | 743,703 | 3.39 | 379,856 | 4.89 | 60.08 | 317 |
| 2 | 26-Aug | 1,651.20 | 1,655.00 | 1,599.00 | 1,609.00 | 1,615.51 | -2.43 | 69,304.00 | 416,227 | 1.90 | 200,842 | 2.58 | 32.45 | 168 |
| 3 | 25-Aug | 1,645.60 | 1,664.60 | 1,639.10 | 1,649.10 | 1,654.44 | 0.83 | 71,031.72 | 383,433 | 1.75 | 119,778 | 1.54 | 19.82 | 100 |
| 4 | 22-Aug | 1,638.00 | 1,645.00 | 1,627.80 | 1,635.60 | 1,635.53 | 0.31 | 70,450.24 | 231,608 | 1.06 | 101,839 | 1.31 | 16.66 | 85 |
| 5 | 21-Aug | 1,635.00 | 1,687.00 | 1,625.00 | 1,630.60 | 1,656.31 | 0.25 | 70,234.87 | 1,198,307 | 5.46 | 280,824 | 3.61 | 46.51 | 235 |
| 6 | 20-Aug | 1,641.00 | 1,646.70 | 1,615.00 | 1,626.60 | 1,624.63 | -0.60 | 70,062.58 | 624,869 | 2.85 | 382,347 | 4.92 | 62.12 | 319 |
| 7 | 19-Aug | 1,630.00 | 1,641.50 | 1,601.00 | 1,636.40 | 1,627.20 | 0.72 | 70,484.70 | 247,327 | 1.13 | 77,745 | 1.00 | 12.65 | 65 |
| 8 | 18-Aug | 1,613.10 | 1,650.00 | 1,610.40 | 1,624.70 | 1,632.93 | 1.49 | 69,980.74 | 390,765 | 1.78 | 163,501 | 2.10 | 26.70 | 137 |
| 9 | 14-Aug | 1,630.00 | 1,639.90 | 1,596.00 | 1,600.90 | 1,607.33 | -1.72 | 68,955.60 | 309,115 | 1.41 | 154,671 | 1.99 | 24.86 | 129 |
| 10 | 13-Aug | 1,630.10 | 1,645.80 | 1,618.80 | 1,628.90 | 1,634.39 | -0.12 | 70,161.65 | 668,089 | 3.04 | 340,018 | 4.37 | 55.57 | 284 |
| 11 | 12-Aug | 1,652.80 | 1,658.20 | 1,625.00 | 1,630.80 | 1,636.21 | -1.33 | 70,243.49 | 219,448 | 1.00 | 88,077 | 1.13 | 14.41 | 74 |
| 12 | 11-Aug | 1,603.70 | 1,659.40 | 1,598.00 | 1,652.80 | 1,629.42 | 3.07 | 71,191.09 | 860,108 | 3.92 | 512,244 | 6.59 | 83.47 | 434 |
| 13 | 08-Aug | 1,625.00 | 1,630.40 | 1,590.80 | 1,603.60 | 1,603.93 | -1.59 | 69,071.90 | 888,624 | 4.05 | 575,999 | 7.41 | 92.39 | 488 |
| 14 | 07-Aug | 1,604.80 | 1,634.50 | 1,590.20 | 1,629.50 | 1,613.50 | 1.55 | 70,187.49 | 828,095 | 3.77 | 423,412 | 5.45 | 68.32 | 359 |
| 15 | 06-Aug | 1,620.00 | 1,629.80 | 1,538.30 | 1,604.60 | 1,588.56 | -0.27 | 69,114.97 | 1,467,226 | 6.69 | 462,466 | 5.95 | 73.47 | 392 |
| 16 | 05-Aug | 1,635.90 | 1,641.90 | 1,598.20 | 1,608.90 | 1,613.23 | -1.46 | 69,300.19 | 284,943 | 1.30 | 90,148 | 1.16 | 14.54 | 76 |
| 17 | 04-Aug | 1,603.00 | 1,641.80 | 1,597.80 | 1,632.80 | 1,620.29 | 2.27 | 70,329.63 | 382,416 | 1.74 | 163,794 | 2.11 | 26.54 | 139 |
| 18 | 01-Aug | 1,626.50 | 1,660.90 | 1,585.00 | 1,596.50 | 1,624.88 | -1.84 | 68,766.08 | 657,197 | 2.99 | 303,804 | 3.91 | 49.36 | 257 |
| 19 | 31-Jul | 1,609.00 | 1,632.80 | 1,582.50 | 1,626.50 | 1,614.60 | 0.10 | 70,058.27 | 891,452 | 4.06 | 421,439 | 5.42 | 68.05 | 357 |
| 20 | 30-Jul | 1,621.00 | 1,650.00 | 1,618.80 | 1,624.80 | 1,628.66 | -0.94 | 69,985.05 | 557,073 | 2.54 | 238,912 | 3.07 | 38.91 | 202 |
| 21 | 29-Jul | 1,611.90 | 1,646.00 | 1,608.00 | 1,640.20 | 1,631.13 | 1.79 | 70,648.37 | 1,108,348 | 5.05 | 688,385 | 8.85 | 112.28 | 583 |
| 22 | 28-Jul | 1,649.10 | 1,652.10 | 1,591.20 | 1,611.30 | 1,612.89 | -3.46 | 69,403.56 | 1,539,104 | 7.01 | 857,071 | 11.02 | 138.24 | 726 |
| 23 | 25-Jul | 1,680.00 | 1,705.90 | 1,650.00 | 1,669.10 | 1,669.46 | -1.70 | 71,893.18 | 507,144 | 2.31 | 261,096 | 3.36 | 43.59 | 221 |
| 24 | 24-Jul | 1,745.90 | 1,751.70 | 1,685.10 | 1,698.00 | 1,707.14 | -3.18 | 73,137.00 | 878,175 | 4.00 | 372,819 | 4.80 | 63.65 | 316 |
| 25 | 23-Jul | 1,770.00 | 1,781.80 | 1,734.70 | 1,753.80 | 1,751.62 | -2.19 | 75,541.47 | 1,106,000 | 5.04 | 538,309 | 6.92 | 94.29 | 456 |
| 26 | 22-Jul | 1,806.10 | 1,814.00 | 1,781.10 | 1,793.10 | 1,795.82 | -0.72 | 77,234.24 | 543,745 | 2.48 | 341,900 | 4.40 | 61.40 | 290 |
| 27 | 21-Jul | 1,782.20 | 1,809.00 | 1,774.30 | 1,806.10 | 1,797.14 | 1.34 | 77,794.19 | 597,039 | 2.72 | 315,400 | 4.06 | 56.68 | 267 |
| 28 | 18-Jul | 1,792.10 | 1,810.20 | 1,772.50 | 1,782.20 | 1,790.07 | -0.06 | 76,764.74 | 1,402,037 | 6.39 | 656,640 | 8.45 | 117.54 | 556 |
| 29 | 17-Jul | 1,718.00 | 1,797.70 | 1,718.00 | 1,783.20 | 1,768.63 | 3.76 | 76,807.81 | 1,954,595 | 8.91 | 885,103 | 11.38 | 156.54 | 750 |
| 30 | 16-Jul | 1,730.00 | 1,734.70 | 1,695.50 | 1,718.60 | 1,717.24 | -0.35 | 74,025.30 | 1,024,940 | 4.67 | 612,914 | 7.88 | 105.25 | 519 |
| 31 | 15-Jul | 1,730.60 | 1,768.00 | 1,708.00 | 1,724.60 | 1,736.52 | -0.10 | 74,283.74 | 1,803,750 | 8.22 | 1,165,973 | 15.00 | 202.47 | 988 |
| 32 | 14-Jul | 1,695.00 | 1,734.90 | 1,684.30 | 1,726.30 | 1,711.07 | 1.85 | 74,356.96 | 1,241,272 | 5.66 | 731,637 | 9.41 | 125.19 | 620 |
| 33 | 11-Jul | 1,696.50 | 1,713.40 | 1,680.70 | 1,695.00 | 1,700.99 | -0.09 | 73,008.00 | 873,858 | 3.98 | 464,230 | 5.97 | 78.97 | 393 |
| 34 | 10-Jul | 1,663.30 | 1,702.90 | 1,651.00 | 1,696.50 | 1,688.45 | 2.82 | 73,073.38 | 1,458,403 | 6.65 | 533,532 | 6.86 | 90.08 | 452 |
| 35 | 09-Jul | 1,661.00 | 1,663.20 | 1,630.90 | 1,650.00 | 1,644.45 | -0.55 | 71,070.00 | 611,562 | 2.79 | 233,747 | 3.01 | 38.44 | 198 |
| 36 | 08-Jul | 1,639.00 | 1,665.00 | 1,616.30 | 1,659.10 | 1,640.43 | 1.75 | 71,462.45 | 307,630 | 1.40 | 113,792 | 1.46 | 18.67 | 96 |
| 37 | 07-Jul | 1,619.00 | 1,635.00 | 1,601.40 | 1,630.50 | 1,622.78 | 1.08 | 70,230.56 | 247,076 | 1.13 | 115,062 | 1.48 | 18.67 | 97 |
| 38 | 04-Jul | 1,604.80 | 1,619.00 | 1,582.00 | 1,613.00 | 1,604.24 | 0.76 | 69,476.00 | 280,539 | 1.28 | 102,675 | 1.32 | 16.47 | 87 |
| 39 | 03-Jul | 1,605.60 | 1,630.00 | 1,596.50 | 1,600.80 | 1,614.09 | -0.05 | 68,951.30 | 648,165 | 2.95 | 326,921 | 4.20 | 52.77 | 277 |
| 40 | 02-Jul | 1,639.80 | 1,640.60 | 1,595.40 | 1,601.60 | 1,608.33 | -2.17 | 68,985.75 | 766,512 | 3.49 | 488,243 | 6.28 | 78.53 | 414 |
| 41 | 01-Jul | 1,670.00 | 1,673.80 | 1,624.40 | 1,637.10 | 1,640.11 | -1.22 | 70,514.85 | 755,125 | 3.44 | 452,975 | 5.83 | 74.29 | 384 |
| 42 | 30-Jun | 1,680.00 | 1,689.80 | 1,642.10 | 1,657.40 | 1,659.95 | -0.48 | 71,389.23 | 664,605 | 3.03 | 355,179 | 4.57 | 58.96 | 301 |
| 43 | 27-Jun | 1,699.00 | 1,710.50 | 1,660.10 | 1,665.40 | 1,672.64 | -1.98 | 71,733.81 | 800,153 | 3.65 | 473,595 | 6.09 | 79.22 | 401 |
| 44 | 26-Jun | 1,755.90 | 1,758.40 | 1,693.10 | 1,699.00 | 1,705.82 | -2.84 | 73,181.00 | 914,662 | 4.17 | 494,357 | 6.36 | 84.33 | 419 |
| 45 | 25-Jun | 1,740.00 | 1,756.30 | 1,708.10 | 1,748.60 | 1,733.34 | 1.16 | 75,317.49 | 537,548 | 2.45 | 233,314 | 3.00 | 40.44 | 198 |
| 46 | 24-Jun | 1,734.00 | 1,761.00 | 1,718.50 | 1,728.50 | 1,740.29 | 0.54 | 74,451.72 | 894,028 | 4.07 | 303,902 | 3.91 | 52.89 | 258 |
| 47 | 23-Jun | 1,698.00 | 1,725.80 | 1,671.50 | 1,719.20 | 1,703.88 | 0.17 | 74,051.14 | 783,093 | 3.57 | 290,925 | 3.74 | 49.57 | 247 |
| 48 | 20-Jun | 1,678.40 | 1,744.80 | 1,675.00 | 1,716.30 | 1,709.44 | 2.28 | 73,926.23 | 1,362,456 | 6.21 | 830,262 | 10.68 | 141.93 | 703 |
| 49 | 19-Jun | 1,692.50 | 1,705.00 | 1,665.20 | 1,678.00 | 1,686.16 | -0.86 | 72,276.00 | 559,316 | 2.55 | 238,051 | 3.06 | 40.14 | 202 |
| 50 | 18-Jun | 1,680.00 | 1,719.90 | 1,676.20 | 1,692.50 | 1,697.29 | -0.13 | 72,901.09 | 361,657 | 1.65 | 132,524 | 1.70 | 22.49 | 112 |
| 51 | 17-Jun | 1,710.00 | 1,727.00 | 1,687.70 | 1,694.70 | 1,709.61 | -0.27 | 72,995.85 | 920,885 | 4.20 | 423,557 | 5.45 | 72.41 | 359 |
| 52 | 16-Jun | 1,645.00 | 1,706.90 | 1,617.00 | 1,699.30 | 1,674.87 | 2.61 | 73,193.99 | 1,067,151 | 4.86 | 500,370 | 6.44 | 83.81 | 424 |
| 53 | 13-Jun | 1,602.00 | 1,661.80 | 1,590.10 | 1,656.10 | 1,634.58 | 0.97 | 71,333.23 | 515,025 | 2.35 | 238,672 | 3.07 | 39.01 | 202 |
| 54 | 12-Jun | 1,665.00 | 1,670.40 | 1,621.60 | 1,640.20 | 1,650.40 | -1.58 | 70,648.37 | 318,907 | 1.45 | 144,824 | 1.86 | 23.90 | 123 |
| 55 | 11-Jun | 1,670.30 | 1,689.50 | 1,650.50 | 1,666.50 | 1,666.34 | 0.17 | 71,781.19 | 839,825 | 3.83 | 476,372 | 6.13 | 79.38 | 404 |
| 56 | 10-Jun | 1,718.00 | 1,729.10 | 1,657.00 | 1,663.60 | 1,677.65 | -2.63 | 71,656.28 | 748,209 | 3.41 | 346,949 | 4.46 | 58.21 | 294 |
| 57 | 09-Jun | 1,754.70 | 1,754.70 | 1,683.10 | 1,708.50 | 1,705.81 | -0.36 | 73,590.26 | 1,381,170 | 6.29 | 771,760 | 9.93 | 131.65 | 654 |
| 58 | 06-Jun | 1,634.00 | 1,732.40 | 1,627.10 | 1,714.60 | 1,693.18 | 5.44 | 73,853.01 | 2,728,773 | 12.43 | 1,402,702 | 18.04 | 237.50 | 1,189 |
| 59 | 05-Jun | 1,585.00 | 1,650.90 | 1,582.20 | 1,626.10 | 1,622.53 | 2.81 | 70,041.04 | 2,168,165 | 9.88 | 1,285,518 | 16.53 | 208.58 | 1,089 |
| 60 | 04-Jun | 1,594.90 | 1,609.60 | 1,572.50 | 1,581.60 | 1,589.77 | -0.19 | 68,124.29 | 1,446,823 | 6.59 | 912,935 | 11.74 | 145.14 | 774 |
| 61 | 03-Jun | 1,542.20 | 1,591.80 | 1,532.90 | 1,584.60 | 1,568.12 | 2.92 | 68,253.51 | 2,658,643 | 12.12 | 1,743,047 | 22.42 | 273.33 | 1,477 |
| 62 | 02-Jun | 1,484.00 | 1,543.20 | 1,484.00 | 1,539.60 | 1,526.08 | 4.98 | 66,315.23 | 2,297,614 | 10.47 | 1,095,797 | 14.09 | 167.23 | 928 |
| 63 | 30-May | 1,505.00 | 1,534.80 | 1,458.70 | 1,466.60 | 1,487.92 | -2.29 | 63,170.90 | 1,214,112 | 5.53 | 506,012 | 6.51 | 75.29 | 429 |
| 64 | 29-May | 1,476.00 | 1,521.90 | 1,472.00 | 1,500.90 | 1,501.42 | 3.38 | 64,648.30 | 2,677,382 | 12.20 | 1,438,058 | 18.50 | 215.91 | 1,218 |
| 65 | 28-May | 1,440.70 | 1,477.80 | 1,433.40 | 1,451.80 | 1,459.55 | 0.51 | 62,533.42 | 574,187 | 2.62 | 195,934 | 2.52 | 28.60 | 166 |
| 66 | 27-May | 1,438.70 | 1,447.90 | 1,411.00 | 1,444.50 | 1,431.61 | 0.40 | 62,218.98 | 340,700 | 1.55 | 107,360 | 1.38 | 15.37 | 91 |
| 67 | 26-May | 1,444.00 | 1,451.00 | 1,410.00 | 1,438.70 | 1,427.85 | 0.17 | 61,969.16 | 317,500 | 1.45 | 121,264 | 1.56 | 17.31 | 103 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA