| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 1,814.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Realty | Lot Size: 1 F&O Lot: 325 | High52 Date: 22-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: 1,239.69 | Low52 Price: 1,048.05 | Barrier: 1,168.5; Drift%: 4.39 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 430,730,232 | Low52 Date: 07-Apr-2025 | SHP: 60.94 / 15.72 / 20.96 / 2.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 669 | ||||
| High/Low Price | Quarter: 1,693.95 / 1,083.65 | Month: 1,711.8 / 1,555.7 | Week: 1,507.0 / 1,385.0 | Day: 1,229.7 / 1,156.0 | Sis67: 437 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,173.20 | 1,229.70 | 1,156.00 | 1,222.10 | 1,210.78 | 3.29 | 52,639.54 | 2,218,484 | 10.87 | 1,069,322 | 12.34 | 129.47 | 1,048 |
| 2 | 06-Apr | 1,159.00 | 1,199.80 | 1,133.60 | 1,183.20 | 1,162.63 | 2.71 | 50,964.00 | 2,407,295 | 11.80 | 1,699,123 | 19.61 | 197.55 | 1,664 |
| 3 | 02-Apr | 1,145.00 | 1,158.60 | 1,090.00 | 1,152.00 | 1,122.78 | 0.62 | 49,620.00 | 2,135,711 | 10.47 | 1,116,783 | 12.89 | 125.39 | 1,094 |
| 4 | 01-Apr | 1,150.00 | 1,168.50 | 1,137.30 | 1,144.90 | 1,151.14 | 1.63 | 49,314.30 | 2,010,817 | 9.86 | 1,406,805 | 16.24 | 161.94 | 1,378 |
| 5 | 30-Mar | 1,159.90 | 1,159.90 | 1,115.00 | 1,126.50 | 1,129.76 | -3.95 | 48,521.76 | 1,468,626 | 7.20 | 640,935 | 7.40 | 72.41 | 628 |
| 6 | 27-Mar | 1,224.00 | 1,227.00 | 1,167.80 | 1,172.80 | 1,181.42 | -4.50 | 50,516.04 | 1,244,993 | 6.10 | 509,650 | 5.88 | 60.21 | 499 |
| 7 | 25-Mar | 1,215.00 | 1,250.40 | 1,215.00 | 1,228.10 | 1,230.26 | 2.21 | 52,897.98 | 734,311 | 3.60 | 342,887 | 3.96 | 42.18 | 336 |
| 8 | 24-Mar | 1,207.70 | 1,217.90 | 1,190.50 | 1,201.50 | 1,202.73 | 1.94 | 51,752.24 | 490,182 | 2.40 | 152,271 | 1.76 | 18.31 | 149 |
| 9 | 23-Mar | 1,226.00 | 1,235.00 | 1,173.40 | 1,178.60 | 1,191.08 | -5.58 | 50,765.87 | 921,668 | 4.52 | 448,546 | 5.18 | 53.43 | 439 |
| 10 | 20-Mar | 1,278.90 | 1,304.20 | 1,243.00 | 1,248.20 | 1,269.30 | -1.56 | 53,763.75 | 563,584 | 2.76 | 262,759 | 3.03 | 33.35 | 257 |
| 11 | 19-Mar | 1,290.60 | 1,305.00 | 1,262.10 | 1,268.00 | 1,275.59 | -4.04 | 54,616.00 | 545,663 | 2.67 | 227,670 | 2.63 | 29.04 | 223 |
| 12 | 18-Mar | 1,265.80 | 1,329.10 | 1,257.30 | 1,321.40 | 1,300.83 | 4.39 | 56,916.69 | 879,843 | 4.31 | 321,090 | 3.71 | 41.77 | 315 |
| 13 | 17-Mar | 1,255.00 | 1,275.00 | 1,230.40 | 1,265.80 | 1,249.02 | 1.24 | 54,521.83 | 903,233 | 4.43 | 420,234 | 4.85 | 52.49 | 412 |
| 14 | 16-Mar | 1,257.20 | 1,261.00 | 1,204.00 | 1,250.30 | 1,229.75 | -0.53 | 53,854.20 | 1,786,830 | 8.76 | 937,083 | 10.82 | 115.24 | 918 |
| 15 | 13-Mar | 1,250.00 | 1,268.10 | 1,222.00 | 1,257.00 | 1,251.08 | 0.34 | 54,142.00 | 658,223 | 3.23 | 288,986 | 3.34 | 36.15 | 283 |
| 16 | 12-Mar | 1,269.90 | 1,283.80 | 1,237.40 | 1,252.70 | 1,258.32 | -1.48 | 53,957.58 | 483,947 | 2.37 | 239,685 | 2.77 | 30.16 | 235 |
| 17 | 11-Mar | 1,315.00 | 1,324.60 | 1,266.50 | 1,271.50 | 1,294.62 | -2.74 | 54,767.35 | 1,233,921 | 6.05 | 677,815 | 7.82 | 87.75 | 664 |
| 18 | 10-Mar | 1,330.00 | 1,340.00 | 1,300.00 | 1,307.30 | 1,307.71 | 0.21 | 56,309.36 | 961,586 | 4.71 | 668,561 | 7.72 | 87.43 | 655 |
| 19 | 09-Mar | 1,320.00 | 1,324.00 | 1,281.00 | 1,304.60 | 1,295.25 | -2.31 | 56,193.07 | 1,112,021 | 5.45 | 653,935 | 7.55 | 84.70 | 641 |
| 20 | 06-Mar | 1,369.90 | 1,377.40 | 1,330.10 | 1,335.50 | 1,349.04 | -2.92 | 57,524.02 | 390,136 | 1.91 | 177,603 | 2.05 | 23.96 | 174 |
| 21 | 05-Mar | 1,360.00 | 1,383.50 | 1,351.40 | 1,375.60 | 1,370.49 | 1.84 | 59,251.25 | 369,602 | 1.81 | 166,914 | 1.93 | 22.88 | 164 |
| 22 | 04-Mar | 1,341.70 | 1,363.40 | 1,308.00 | 1,350.80 | 1,335.18 | -1.92 | 58,183.04 | 868,953 | 4.26 | 405,977 | 4.69 | 54.21 | 398 |
| 23 | 02-Mar | 1,332.00 | 1,387.80 | 1,332.00 | 1,377.30 | 1,373.61 | -1.13 | 59,324.47 | 863,734 | 4.23 | 475,226 | 5.49 | 65.28 | 466 |
| 24 | 27-Feb | 1,427.10 | 1,436.90 | 1,385.00 | 1,393.00 | 1,399.58 | -2.49 | 60,000.00 | 962,243 | 4.72 | 535,445 | 6.18 | 74.94 | 525 |
| 25 | 26-Feb | 1,426.90 | 1,440.70 | 1,411.60 | 1,428.50 | 1,427.82 | 0.55 | 61,529.81 | 521,650 | 2.56 | 269,620 | 3.11 | 38.50 | 264 |
| 26 | 25-Feb | 1,427.00 | 1,468.40 | 1,413.30 | 1,420.70 | 1,432.10 | -0.34 | 61,193.84 | 827,326 | 4.06 | 473,456 | 5.47 | 67.80 | 464 |
| 27 | 24-Feb | 1,477.80 | 1,483.10 | 1,408.40 | 1,425.60 | 1,431.30 | -4.25 | 61,404.90 | 1,014,229 | 4.97 | 562,307 | 6.49 | 80.48 | 551 |
| 28 | 23-Feb | 1,491.00 | 1,507.00 | 1,477.60 | 1,488.90 | 1,489.91 | 0.13 | 64,131.42 | 204,003 | 1.00 | 86,629 | 1.00 | 12.91 | 85 |
| 29 | 20-Feb | 1,478.40 | 1,504.00 | 1,472.00 | 1,487.00 | 1,490.52 | -0.34 | 64,049.00 | 539,352 | 2.64 | 290,177 | 3.35 | 43.25 | 284 |
| 30 | 19-Feb | 1,537.10 | 1,538.00 | 1,485.00 | 1,492.00 | 1,497.06 | -2.43 | 64,264.00 | 510,802 | 2.50 | 312,694 | 3.61 | 46.81 | 306 |
| 31 | 18-Feb | 1,529.70 | 1,539.20 | 1,504.40 | 1,529.10 | 1,514.30 | 0.23 | 65,862.96 | 416,492 | 2.04 | 221,675 | 2.56 | 33.57 | 217 |
| 32 | 17-Feb | 1,516.30 | 1,548.60 | 1,512.00 | 1,525.60 | 1,530.58 | -0.14 | 65,712.20 | 298,593 | 1.46 | 147,401 | 1.70 | 22.56 | 144 |
| 33 | 16-Feb | 1,495.30 | 1,539.60 | 1,495.30 | 1,527.80 | 1,522.27 | 0.57 | 65,806.96 | 601,273 | 2.95 | 351,233 | 4.05 | 53.47 | 344 |
| 34 | 13-Feb | 1,545.00 | 1,549.90 | 1,482.10 | 1,519.10 | 1,510.73 | -3.41 | 65,432.23 | 2,017,539 | 9.89 | 1,100,770 | 12.71 | 166.30 | 1,078 |
| 35 | 12-Feb | 1,594.90 | 1,594.90 | 1,560.00 | 1,572.70 | 1,572.29 | -1.55 | 67,740.94 | 439,347 | 2.15 | 260,966 | 3.01 | 41.03 | 256 |
| 36 | 11-Feb | 1,591.70 | 1,604.50 | 1,571.10 | 1,597.50 | 1,593.26 | 0.36 | 68,809.15 | 358,504 | 1.76 | 224,942 | 2.60 | 35.84 | 220 |
| 37 | 10-Feb | 1,593.10 | 1,598.00 | 1,574.00 | 1,591.70 | 1,586.55 | 0.16 | 68,559.33 | 271,664 | 1.33 | 149,002 | 1.72 | 23.64 | 146 |
| 38 | 09-Feb | 1,563.10 | 1,604.70 | 1,560.00 | 1,589.20 | 1,592.58 | 2.14 | 68,451.65 | 424,658 | 2.08 | 213,924 | 2.47 | 34.07 | 210 |
| 39 | 06-Feb | 1,520.00 | 1,558.40 | 1,507.40 | 1,555.90 | 1,538.90 | 1.91 | 67,017.32 | 408,504 | 2.00 | 207,658 | 2.40 | 31.96 | 183 |
| 40 | 05-Feb | 1,523.90 | 1,535.00 | 1,487.40 | 1,526.80 | 1,518.51 | -0.44 | 65,763.89 | 667,604 | 3.27 | 303,913 | 3.51 | 46.15 | 268 |
| 41 | 04-Feb | 1,543.30 | 1,543.40 | 1,495.10 | 1,533.50 | 1,522.78 | -0.64 | 66,052.48 | 444,372 | 2.18 | 178,073 | 2.06 | 27.12 | 157 |
| 42 | 03-Feb | 1,550.00 | 1,600.10 | 1,512.10 | 1,543.30 | 1,553.37 | 4.05 | 66,474.60 | 928,635 | 4.55 | 411,315 | 4.75 | 63.89 | 363 |
| 43 | 02-Feb | 1,490.00 | 1,494.50 | 1,446.80 | 1,483.20 | 1,471.81 | -1.14 | 63,885.91 | 710,603 | 3.48 | 341,955 | 3.95 | 50.33 | 302 |
| 44 | 01-Feb | 1,466.00 | 1,518.00 | 1,345.00 | 1,500.30 | 1,472.51 | 2.65 | 64,622.46 | 936,880 | 4.59 | 497,561 | 5.74 | 73.27 | 439 |
| 45 | 30-Jan | 1,424.10 | 1,470.00 | 1,401.80 | 1,461.50 | 1,444.54 | 2.38 | 62,951.22 | 1,053,441 | 5.16 | 627,515 | 7.24 | 90.65 | 554 |
| 46 | 29-Jan | 1,429.00 | 1,441.00 | 1,404.00 | 1,427.50 | 1,422.53 | 0.39 | 61,486.74 | 773,567 | 3.79 | 315,769 | 3.65 | 44.92 | 279 |
| 47 | 28-Jan | 1,395.00 | 1,439.80 | 1,392.10 | 1,422.00 | 1,416.97 | 2.16 | 61,249.00 | 771,987 | 3.78 | 372,965 | 4.31 | 52.85 | 329 |
| 48 | 27-Jan | 1,395.00 | 1,406.20 | 1,351.20 | 1,392.00 | 1,375.04 | 0.23 | 59,957.00 | 1,963,109 | 9.62 | 1,044,059 | 12.05 | 143.56 | 922 |
| 49 | 23-Jan | 1,429.80 | 1,429.80 | 1,373.20 | 1,388.80 | 1,391.40 | -2.38 | 59,819.81 | 1,453,722 | 7.13 | 769,239 | 8.88 | 107.03 | 679 |
| 50 | 22-Jan | 1,452.00 | 1,452.00 | 1,410.00 | 1,422.60 | 1,425.27 | -1.15 | 61,275.68 | 417,800 | 2.05 | 185,330 | 2.14 | 26.41 | 164 |
| 51 | 21-Jan | 1,424.60 | 1,444.50 | 1,395.70 | 1,439.10 | 1,419.09 | 1.02 | 61,986.39 | 1,303,375 | 6.39 | 559,434 | 6.46 | 79.39 | 494 |
| 52 | 20-Jan | 1,499.90 | 1,500.00 | 1,405.00 | 1,424.60 | 1,434.67 | -5.39 | 61,361.83 | 2,378,530 | 11.66 | 1,364,012 | 15.75 | 195.69 | 1,204 |
| 53 | 19-Jan | 1,515.80 | 1,529.80 | 1,483.00 | 1,505.80 | 1,500.02 | -1.14 | 64,859.36 | 623,988 | 3.06 | 285,200 | 3.29 | 42.78 | 252 |
| 54 | 16-Jan | 1,514.00 | 1,553.30 | 1,511.90 | 1,523.20 | 1,534.00 | 1.53 | 65,608.83 | 886,810 | 4.35 | 404,184 | 4.67 | 62.00 | 357 |
| 55 | 14-Jan | 1,520.00 | 1,520.80 | 1,476.00 | 1,500.20 | 1,490.11 | -1.15 | 64,618.15 | 948,921 | 4.65 | 510,107 | 5.89 | 76.01 | 450 |
| 56 | 13-Jan | 1,500.00 | 1,526.80 | 1,495.60 | 1,517.70 | 1,509.56 | 0.84 | 65,371.93 | 965,183 | 4.73 | 480,419 | 5.55 | 72.52 | 424 |
| 57 | 12-Jan | 1,560.00 | 1,562.90 | 1,498.80 | 1,505.10 | 1,512.41 | -3.77 | 64,829.21 | 1,414,170 | 6.93 | 740,391 | 8.55 | 111.98 | 654 |
| 58 | 09-Jan | 1,587.00 | 1,592.10 | 1,542.50 | 1,564.10 | 1,561.15 | -1.59 | 67,370.52 | 991,051 | 4.86 | 440,257 | 5.08 | 68.73 | 389 |
| 59 | 08-Jan | 1,617.00 | 1,640.80 | 1,580.20 | 1,589.40 | 1,602.03 | -1.86 | 68,460.26 | 443,237 | 2.17 | 186,639 | 2.15 | 29.90 | 165 |
| 60 | 07-Jan | 1,654.00 | 1,657.20 | 1,601.30 | 1,619.50 | 1,621.73 | -2.04 | 69,756.76 | 518,308 | 2.54 | 214,595 | 2.48 | 34.80 | 189 |
| 61 | 06-Jan | 1,675.40 | 1,676.90 | 1,648.00 | 1,653.20 | 1,661.31 | -0.83 | 71,208.32 | 448,673 | 2.20 | 196,890 | 2.27 | 32.71 | 174 |
| 62 | 05-Jan | 1,620.00 | 1,675.00 | 1,610.20 | 1,667.10 | 1,639.00 | 2.98 | 71,807.04 | 906,033 | 4.44 | 621,100 | 7.17 | 101.00 | 548 |
| 63 | 02-Jan | 1,601.00 | 1,622.80 | 1,600.50 | 1,618.80 | 1,616.44 | 0.92 | 69,726.61 | 225,652 | 1.11 | 124,956 | 1.44 | 20.20 | 110 |
| 64 | 01-Jan | 1,600.00 | 1,615.20 | 1,584.10 | 1,604.10 | 1,599.23 | 0.58 | 69,093.44 | 723,300 | 3.55 | 532,158 | 6.14 | 85.10 | 470 |
| 65 | 31-Dec | 1,581.40 | 1,600.60 | 1,565.00 | 1,594.80 | 1,590.35 | 1.61 | 68,692.86 | 450,701 | 2.21 | 276,867 | 3.20 | 44.03 | 244 |
| 66 | 30-Dec | 1,591.90 | 1,592.00 | 1,555.70 | 1,569.60 | 1,571.11 | -1.35 | 67,607.42 | 576,889 | 2.83 | 350,831 | 4.05 | 55.12 | 310 |
| 67 | 29-Dec | 1,609.60 | 1,612.40 | 1,586.00 | 1,591.00 | 1,598.47 | -1.16 | 68,529.00 | 238,886 | 1.17 | 93,917 | 1.08 | 15.01 | 83 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA