| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 1,972.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Realty | Lot Size: 1 F&O Lot: 325 | High52 Date: 17-Sep-2024 | Bumper: 1,624.4; Drift%: 4.17 |
| Industry: Realty | Face Value: 10; VWAP21: 1,671.04 | Low52 Price: 1,048.05 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 430,730,232 | Low52 Date: 07-Apr-2025 | SHP: 60.94 / 17.08 / 19.23 / 2.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 284 | ||||
| High/Low Price | Quarter: 1,693.95 / 1,083.65 | Month: 1,534.8 / 1,255.0 | Week: 1,689.8 / 1,582.0 | Day: 1,713.4 / 1,680.7 | Sis67: 359 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,696.50 | 1,713.40 | 1,680.70 | 1,695.00 | 1,700.99 | -0.09 | 73,008.00 | 873,858 | 3.54 | 464,230 | 6.23 | 78.97 | 393 |
| 2 | 10-Jul | 1,663.30 | 1,702.90 | 1,651.00 | 1,696.50 | 1,688.45 | 2.82 | 73,073.38 | 1,458,403 | 5.90 | 533,532 | 7.16 | 90.08 | 452 |
| 3 | 09-Jul | 1,661.00 | 1,663.20 | 1,630.90 | 1,650.00 | 1,644.45 | -0.55 | 71,070.00 | 611,562 | 2.48 | 233,747 | 3.14 | 38.44 | 198 |
| 4 | 08-Jul | 1,639.00 | 1,665.00 | 1,616.30 | 1,659.10 | 1,640.43 | 1.75 | 71,462.45 | 307,630 | 1.25 | 113,792 | 1.53 | 18.67 | 96 |
| 5 | 07-Jul | 1,619.00 | 1,635.00 | 1,601.40 | 1,630.50 | 1,622.78 | 1.08 | 70,230.56 | 247,076 | 1.00 | 115,062 | 1.54 | 18.67 | 97 |
| 6 | 04-Jul | 1,604.80 | 1,619.00 | 1,582.00 | 1,613.00 | 1,604.24 | 0.76 | 69,476.00 | 280,539 | 1.14 | 102,675 | 1.38 | 16.47 | 87 |
| 7 | 03-Jul | 1,605.60 | 1,630.00 | 1,596.50 | 1,600.80 | 1,614.09 | -0.05 | 68,951.30 | 648,165 | 2.62 | 326,921 | 4.39 | 52.77 | 277 |
| 8 | 02-Jul | 1,639.80 | 1,640.60 | 1,595.40 | 1,601.60 | 1,608.33 | -2.17 | 68,985.75 | 766,512 | 3.10 | 488,243 | 6.55 | 78.53 | 414 |
| 9 | 01-Jul | 1,670.00 | 1,673.80 | 1,624.40 | 1,637.10 | 1,640.11 | -1.22 | 70,514.85 | 755,125 | 3.06 | 452,975 | 6.08 | 74.29 | 384 |
| 10 | 30-Jun | 1,680.00 | 1,689.80 | 1,642.10 | 1,657.40 | 1,659.95 | -0.48 | 71,389.23 | 664,605 | 2.69 | 355,179 | 4.77 | 58.96 | 301 |
| 11 | 27-Jun | 1,699.00 | 1,710.50 | 1,660.10 | 1,665.40 | 1,672.64 | -1.98 | 71,733.81 | 800,153 | 3.24 | 473,595 | 6.35 | 79.22 | 401 |
| 12 | 26-Jun | 1,755.90 | 1,758.40 | 1,693.10 | 1,699.00 | 1,705.82 | -2.84 | 73,181.00 | 914,662 | 3.70 | 494,357 | 6.63 | 84.33 | 419 |
| 13 | 25-Jun | 1,740.00 | 1,756.30 | 1,708.10 | 1,748.60 | 1,733.34 | 1.16 | 75,317.49 | 537,548 | 2.18 | 233,314 | 3.13 | 40.44 | 198 |
| 14 | 24-Jun | 1,734.00 | 1,761.00 | 1,718.50 | 1,728.50 | 1,740.29 | 0.54 | 74,451.72 | 894,028 | 3.62 | 303,902 | 4.08 | 52.89 | 258 |
| 15 | 23-Jun | 1,698.00 | 1,725.80 | 1,671.50 | 1,719.20 | 1,703.88 | 0.17 | 74,051.14 | 783,093 | 3.17 | 290,925 | 3.90 | 49.57 | 247 |
| 16 | 20-Jun | 1,678.40 | 1,744.80 | 1,675.00 | 1,716.30 | 1,709.44 | 2.28 | 73,926.23 | 1,362,456 | 5.51 | 830,262 | 11.14 | 141.93 | 703 |
| 17 | 19-Jun | 1,692.50 | 1,705.00 | 1,665.20 | 1,678.00 | 1,686.16 | -0.86 | 72,276.00 | 559,316 | 2.26 | 238,051 | 3.19 | 40.14 | 202 |
| 18 | 18-Jun | 1,680.00 | 1,719.90 | 1,676.20 | 1,692.50 | 1,697.29 | -0.13 | 72,901.09 | 361,657 | 1.46 | 132,524 | 1.78 | 22.49 | 112 |
| 19 | 17-Jun | 1,710.00 | 1,727.00 | 1,687.70 | 1,694.70 | 1,709.61 | -0.27 | 72,995.85 | 920,885 | 3.73 | 423,557 | 5.68 | 72.41 | 359 |
| 20 | 16-Jun | 1,645.00 | 1,706.90 | 1,617.00 | 1,699.30 | 1,674.87 | 2.61 | 73,193.99 | 1,067,151 | 4.32 | 500,370 | 6.71 | 83.81 | 424 |
| 21 | 13-Jun | 1,602.00 | 1,661.80 | 1,590.10 | 1,656.10 | 1,634.58 | 0.97 | 71,333.23 | 515,025 | 2.08 | 238,672 | 3.20 | 39.01 | 202 |
| 22 | 12-Jun | 1,665.00 | 1,670.40 | 1,621.60 | 1,640.20 | 1,650.40 | -1.58 | 70,648.37 | 318,907 | 1.29 | 144,824 | 1.94 | 23.90 | 123 |
| 23 | 11-Jun | 1,670.30 | 1,689.50 | 1,650.50 | 1,666.50 | 1,666.34 | 0.17 | 71,781.19 | 839,825 | 3.40 | 476,372 | 6.39 | 79.38 | 404 |
| 24 | 10-Jun | 1,718.00 | 1,729.10 | 1,657.00 | 1,663.60 | 1,677.65 | -2.63 | 71,656.28 | 748,209 | 3.03 | 346,949 | 4.66 | 58.21 | 294 |
| 25 | 09-Jun | 1,754.70 | 1,754.70 | 1,683.10 | 1,708.50 | 1,705.81 | -0.36 | 73,590.26 | 1,381,170 | 5.59 | 771,760 | 10.36 | 131.65 | 654 |
| 26 | 06-Jun | 1,634.00 | 1,732.40 | 1,627.10 | 1,714.60 | 1,693.18 | 5.44 | 73,853.01 | 2,728,773 | 11.04 | 1,402,702 | 18.82 | 237.50 | 1,189 |
| 27 | 05-Jun | 1,585.00 | 1,650.90 | 1,582.20 | 1,626.10 | 1,622.53 | 2.81 | 70,041.04 | 2,168,165 | 8.78 | 1,285,518 | 17.25 | 208.58 | 1,089 |
| 28 | 04-Jun | 1,594.90 | 1,609.60 | 1,572.50 | 1,581.60 | 1,589.77 | -0.19 | 68,124.29 | 1,446,823 | 5.86 | 912,935 | 12.25 | 145.14 | 774 |
| 29 | 03-Jun | 1,542.20 | 1,591.80 | 1,532.90 | 1,584.60 | 1,568.12 | 2.92 | 68,253.51 | 2,658,643 | 10.76 | 1,743,047 | 23.39 | 273.33 | 1,477 |
| 30 | 02-Jun | 1,484.00 | 1,543.20 | 1,484.00 | 1,539.60 | 1,526.08 | 4.98 | 66,315.23 | 2,297,614 | 9.30 | 1,095,797 | 14.70 | 167.23 | 928 |
| 31 | 30-May | 1,505.00 | 1,534.80 | 1,458.70 | 1,466.60 | 1,487.92 | -2.29 | 63,170.90 | 1,214,112 | 4.91 | 506,012 | 6.79 | 75.29 | 429 |
| 32 | 29-May | 1,476.00 | 1,521.90 | 1,472.00 | 1,500.90 | 1,501.42 | 3.38 | 64,648.30 | 2,677,382 | 10.84 | 1,438,058 | 19.30 | 215.91 | 1,218 |
| 33 | 28-May | 1,440.70 | 1,477.80 | 1,433.40 | 1,451.80 | 1,459.55 | 0.51 | 62,533.42 | 574,187 | 2.32 | 195,934 | 2.63 | 28.60 | 166 |
| 34 | 27-May | 1,438.70 | 1,447.90 | 1,411.00 | 1,444.50 | 1,431.61 | 0.40 | 62,218.98 | 340,700 | 1.38 | 107,360 | 1.44 | 15.37 | 91 |
| 35 | 26-May | 1,444.00 | 1,451.00 | 1,410.00 | 1,438.70 | 1,427.85 | 0.17 | 61,969.16 | 317,500 | 1.29 | 121,264 | 1.63 | 17.31 | 103 |
| 36 | 23-May | 1,424.30 | 1,458.40 | 1,420.60 | 1,436.20 | 1,438.74 | 1.16 | 61,861.48 | 519,719 | 2.10 | 203,194 | 2.73 | 29.23 | 172 |
| 37 | 22-May | 1,432.00 | 1,446.20 | 1,402.50 | 1,419.70 | 1,430.62 | -0.90 | 61,150.77 | 430,430 | 1.74 | 230,571 | 3.09 | 32.99 | 195 |
| 38 | 21-May | 1,428.00 | 1,449.90 | 1,424.10 | 1,432.60 | 1,434.47 | 0.92 | 61,706.41 | 333,379 | 1.35 | 171,797 | 2.31 | 24.64 | 146 |
| 39 | 20-May | 1,455.80 | 1,455.80 | 1,412.10 | 1,419.60 | 1,437.09 | -1.40 | 61,146.46 | 592,929 | 2.40 | 189,534 | 2.54 | 27.24 | 161 |
| 40 | 19-May | 1,433.00 | 1,453.70 | 1,416.10 | 1,439.80 | 1,435.41 | 0.46 | 62,016.54 | 518,182 | 2.10 | 206,360 | 2.77 | 29.62 | 159 |
| 41 | 16-May | 1,418.00 | 1,453.00 | 1,398.90 | 1,433.20 | 1,434.74 | 1.01 | 61,732.26 | 620,091 | 2.51 | 275,766 | 3.70 | 39.57 | 212 |
| 42 | 15-May | 1,402.00 | 1,436.00 | 1,375.10 | 1,418.90 | 1,413.42 | 1.69 | 61,116.31 | 730,577 | 2.96 | 438,467 | 5.88 | 61.97 | 337 |
| 43 | 14-May | 1,355.00 | 1,400.00 | 1,352.00 | 1,395.30 | 1,386.53 | 3.56 | 60,099.79 | 499,664 | 2.02 | 244,592 | 3.28 | 33.91 | 188 |
| 44 | 13-May | 1,377.00 | 1,378.80 | 1,339.20 | 1,347.30 | 1,357.94 | -1.38 | 58,032.28 | 638,202 | 2.58 | 408,848 | 5.49 | 55.52 | 314 |
| 45 | 12-May | 1,339.90 | 1,380.00 | 1,325.00 | 1,366.10 | 1,357.13 | 6.59 | 58,842.06 | 610,547 | 2.47 | 293,028 | 3.93 | 39.77 | 225 |
| 46 | 09-May | 1,270.00 | 1,308.10 | 1,255.00 | 1,281.60 | 1,282.05 | -2.58 | 55,202.39 | 400,071 | 1.62 | 76,138 | 1.02 | 9.76 | 59 |
| 47 | 08-May | 1,351.00 | 1,356.00 | 1,292.00 | 1,315.50 | 1,318.49 | -1.61 | 56,662.56 | 1,039,522 | 4.21 | 691,116 | 9.27 | 91.12 | 531 |
| 48 | 07-May | 1,332.00 | 1,346.20 | 1,304.30 | 1,337.00 | 1,327.71 | 0.38 | 57,588.00 | 666,927 | 2.70 | 273,624 | 3.67 | 36.33 | 210 |
| 49 | 06-May | 1,383.00 | 1,394.40 | 1,322.00 | 1,332.00 | 1,349.91 | -3.86 | 57,373.00 | 535,916 | 2.17 | 244,362 | 3.28 | 32.99 | 188 |
| 50 | 05-May | 1,364.60 | 1,398.90 | 1,358.00 | 1,385.50 | 1,382.42 | 1.65 | 59,677.67 | 285,524 | 1.16 | 74,524 | 1.00 | 10.30 | 57 |
| 51 | 02-May | 1,375.00 | 1,399.30 | 1,351.00 | 1,363.00 | 1,373.34 | -0.88 | 58,708.00 | 539,529 | 2.18 | 177,177 | 2.38 | 24.33 | 136 |
| 52 | 30-Apr | 1,386.00 | 1,444.90 | 1,366.00 | 1,375.10 | 1,402.74 | -0.36 | 59,229.71 | 2,758,228 | 11.16 | 1,094,539 | 14.69 | 153.54 | 841 |
| 53 | 29-Apr | 1,328.00 | 1,385.00 | 1,325.30 | 1,380.00 | 1,368.32 | 4.88 | 59,440.00 | 2,142,910 | 8.67 | 893,720 | 11.99 | 122.29 | 687 |
| 54 | 28-Apr | 1,264.60 | 1,323.70 | 1,249.60 | 1,315.80 | 1,304.41 | 4.28 | 56,675.48 | 949,907 | 3.84 | 457,532 | 6.14 | 59.68 | 352 |
| 55 | 25-Apr | 1,306.20 | 1,318.00 | 1,238.60 | 1,261.80 | 1,268.59 | -2.49 | 54,349.54 | 478,778 | 1.94 | 163,008 | 2.19 | 20.68 | 125 |
| 56 | 24-Apr | 1,318.70 | 1,321.90 | 1,285.00 | 1,294.00 | 1,294.38 | -2.25 | 55,736.00 | 780,145 | 3.16 | 332,949 | 4.47 | 43.10 | 256 |
| 57 | 23-Apr | 1,320.20 | 1,354.80 | 1,307.90 | 1,323.80 | 1,331.45 | 1.53 | 57,020.07 | 1,397,018 | 5.65 | 749,226 | 10.05 | 99.76 | 576 |
| 58 | 22-Apr | 1,274.80 | 1,313.10 | 1,249.60 | 1,303.90 | 1,293.45 | 2.78 | 56,162.91 | 851,596 | 3.45 | 360,891 | 4.84 | 46.68 | 277 |
| 59 | 21-Apr | 1,223.30 | 1,274.50 | 1,207.40 | 1,268.60 | 1,249.75 | 4.39 | 54,642.44 | 944,564 | 3.82 | 578,752 | 7.77 | 72.33 | 445 |
| 60 | 17-Apr | 1,205.00 | 1,232.00 | 1,185.00 | 1,215.20 | 1,210.79 | 0.65 | 52,342.34 | 631,616 | 2.56 | 249,754 | 3.35 | 30.24 | 192 |
| 61 | 16-Apr | 1,209.40 | 1,218.40 | 1,188.00 | 1,207.40 | 1,199.23 | 0.74 | 52,006.37 | 842,256 | 3.41 | 527,132 | 7.07 | 63.22 | 405 |
| 62 | 15-Apr | 1,135.00 | 1,203.00 | 1,126.00 | 1,198.50 | 1,180.30 | 6.74 | 51,623.02 | 822,076 | 3.33 | 388,248 | 5.21 | 45.82 | 298 |
| 63 | 11-Apr | 1,115.50 | 1,126.90 | 1,086.65 | 1,122.85 | 1,109.44 | 4.02 | 48,364.54 | 683,548 | 2.77 | 344,760 | 4.63 | 38.25 | 265 |
| 64 | 09-Apr | 1,094.10 | 1,094.10 | 1,063.00 | 1,079.45 | 1,079.24 | -0.70 | 46,495.17 | 499,026 | 2.02 | 234,020 | 3.14 | 25.26 | 180 |
| 65 | 08-Apr | 1,108.00 | 1,108.00 | 1,065.00 | 1,087.05 | 1,087.42 | 2.52 | 46,822.53 | 436,959 | 1.77 | 208,349 | 2.80 | 22.66 | 160 |
| 66 | 07-Apr | 1,060.00 | 1,084.70 | 1,048.05 | 1,060.30 | 1,064.05 | -5.92 | 45,670.33 | 818,992 | 3.31 | 417,361 | 5.60 | 44.41 | 321 |
| 67 | 04-Apr | 1,176.05 | 1,182.10 | 1,111.00 | 1,127.05 | 1,137.02 | -5.17 | 48,545.45 | 567,401 | 2.30 | 304,493 | 4.09 | 34.62 | 234 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA