| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 1,900.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Realty | Lot Size: 1 F&O Lot: 325 | High52 Date: 17-Dec-2024 | Bumper: 1,735.4; Drift%: -2.01 |
| Industry: Realty | Face Value: 10; VWAP21: 1,727.85 | Low52 Price: 1,048.05 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 430,730,232 | Low52 Date: 07-Apr-2025 | SHP: 60.94 / 15.74 / 20.68 / 2.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 273 | ||||
| High/Low Price | Quarter: 1,693.95 / 1,083.65 | Month: 1,670.0 / 1,490.0 | Week: 1,798.7 / 1,739.5 | Day: 1,781.4 / 1,693.0 | Sis67: 279 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,766.00 | 1,781.40 | 1,693.00 | 1,701.20 | 1,735.10 | -3.26 | 73,275.83 | 683,080 | 20.36 | 345,282 | 24.65 | 59.91 | 305 |
| 2 | 11-Nov | 1,756.00 | 1,772.90 | 1,736.00 | 1,758.60 | 1,755.10 | 0.45 | 75,748.22 | 243,017 | 7.24 | 99,753 | 7.12 | 17.51 | 83 |
| 3 | 10-Nov | 1,744.50 | 1,760.80 | 1,734.50 | 1,750.70 | 1,748.20 | 0.70 | 75,407.94 | 750,870 | 22.38 | 576,356 | 41.14 | 100.76 | 481 |
| 4 | 07-Nov | 1,725.10 | 1,744.40 | 1,698.00 | 1,738.60 | 1,728.58 | 0.78 | 74,886.76 | 277,342 | 8.27 | 125,270 | 8.94 | 21.65 | 105 |
| 5 | 06-Nov | 1,754.60 | 1,760.00 | 1,718.20 | 1,725.20 | 1,731.96 | -1.22 | 74,309.58 | 520,525 | 15.51 | 321,616 | 22.96 | 55.70 | 269 |
| 6 | 04-Nov | 1,780.70 | 1,786.20 | 1,740.40 | 1,746.50 | 1,761.48 | -1.92 | 75,227.04 | 227,441 | 6.78 | 99,915 | 7.13 | 17.60 | 83 |
| 7 | 03-Nov | 1,737.00 | 1,805.20 | 1,735.40 | 1,780.70 | 1,784.39 | 2.06 | 76,700.13 | 888,848 | 26.49 | 601,259 | 42.92 | 107.29 | 502 |
| 8 | 31-Oct | 1,755.70 | 1,778.00 | 1,739.50 | 1,744.70 | 1,756.41 | -0.60 | 75,149.50 | 508,487 | 15.15 | 325,236 | 23.22 | 57.12 | 272 |
| 9 | 30-Oct | 1,758.00 | 1,770.30 | 1,745.10 | 1,755.30 | 1,757.58 | 0.13 | 75,606.08 | 379,062 | 11.30 | 229,156 | 16.36 | 40.28 | 191 |
| 10 | 29-Oct | 1,758.20 | 1,762.70 | 1,741.60 | 1,753.10 | 1,750.54 | -0.29 | 75,511.32 | 175,019 | 5.22 | 84,976 | 6.07 | 14.88 | 71 |
| 11 | 28-Oct | 1,784.80 | 1,784.80 | 1,742.90 | 1,758.20 | 1,759.97 | -1.49 | 75,730.99 | 235,997 | 7.03 | 98,429 | 7.03 | 17.32 | 82 |
| 12 | 27-Oct | 1,755.00 | 1,798.70 | 1,754.10 | 1,784.80 | 1,787.72 | 1.75 | 76,876.73 | 1,263,012 | 37.64 | 829,914 | 59.25 | 148.37 | 693 |
| 13 | 24-Oct | 1,737.10 | 1,765.70 | 1,728.50 | 1,754.10 | 1,753.56 | 0.98 | 75,554.39 | 676,434 | 20.16 | 390,120 | 27.85 | 68.41 | 326 |
| 14 | 23-Oct | 1,719.90 | 1,746.10 | 1,707.70 | 1,737.10 | 1,732.65 | 1.38 | 74,822.15 | 708,940 | 21.13 | 429,684 | 30.67 | 74.45 | 359 |
| 15 | 21-Oct | 1,722.90 | 1,728.40 | 1,706.10 | 1,713.40 | 1,713.54 | -0.24 | 73,801.32 | 33,552 | 1.00 | 14,007 | 1.00 | 2.40 | 12 |
| 16 | 20-Oct | 1,714.20 | 1,739.00 | 1,693.10 | 1,717.50 | 1,722.43 | 0.66 | 73,977.92 | 467,100 | 13.92 | 225,008 | 16.06 | 38.76 | 188 |
| 17 | 17-Oct | 1,680.80 | 1,726.00 | 1,680.20 | 1,706.20 | 1,710.16 | 0.55 | 73,491.19 | 866,730 | 25.83 | 454,016 | 32.41 | 77.64 | 379 |
| 18 | 16-Oct | 1,677.20 | 1,714.90 | 1,677.20 | 1,696.90 | 1,699.58 | 1.25 | 73,090.61 | 1,021,953 | 30.46 | 493,325 | 35.22 | 83.84 | 412 |
| 19 | 15-Oct | 1,600.00 | 1,700.00 | 1,593.40 | 1,676.00 | 1,675.90 | 4.51 | 72,190.00 | 2,176,330 | 64.86 | 830,438 | 59.28 | 139.17 | 694 |
| 20 | 14-Oct | 1,629.60 | 1,629.60 | 1,585.40 | 1,603.60 | 1,600.60 | -0.68 | 69,071.90 | 632,529 | 18.85 | 352,758 | 25.18 | 56.46 | 295 |
| 21 | 13-Oct | 1,615.00 | 1,635.80 | 1,602.10 | 1,614.60 | 1,619.33 | -0.43 | 69,545.70 | 751,584 | 22.40 | 392,525 | 28.02 | 63.56 | 328 |
| 22 | 10-Oct | 1,575.00 | 1,638.00 | 1,572.00 | 1,621.60 | 1,618.38 | 2.44 | 69,847.21 | 1,415,750 | 42.19 | 568,966 | 40.62 | 92.08 | 475 |
| 23 | 09-Oct | 1,570.00 | 1,618.80 | 1,553.30 | 1,582.90 | 1,579.32 | 4.56 | 68,180.29 | 3,660,768 | 109.10 | 670,777 | 47.89 | 105.94 | 560 |
| 24 | 08-Oct | 1,520.00 | 1,534.00 | 1,505.00 | 1,513.80 | 1,517.28 | -1.10 | 65,203.94 | 255,887 | 7.63 | 102,353 | 7.31 | 15.53 | 85 |
| 25 | 07-Oct | 1,541.50 | 1,551.50 | 1,522.00 | 1,530.60 | 1,531.39 | -0.69 | 65,927.57 | 359,058 | 10.70 | 218,445 | 15.59 | 33.45 | 182 |
| 26 | 06-Oct | 1,535.30 | 1,551.80 | 1,526.00 | 1,541.30 | 1,537.05 | 0.73 | 66,388.45 | 503,225 | 15.00 | 277,689 | 19.82 | 42.68 | 232 |
| 27 | 03-Oct | 1,549.10 | 1,554.00 | 1,510.30 | 1,530.10 | 1,529.46 | -0.78 | 65,906.03 | 611,466 | 18.22 | 323,697 | 23.11 | 49.51 | 270 |
| 28 | 01-Oct | 1,514.00 | 1,545.50 | 1,505.50 | 1,542.10 | 1,530.74 | 2.12 | 66,422.91 | 306,384 | 9.13 | 104,553 | 7.46 | 16.00 | 87 |
| 29 | 30-Sep | 1,520.80 | 1,527.30 | 1,490.00 | 1,510.10 | 1,504.37 | -0.70 | 65,044.57 | 634,738 | 18.92 | 363,503 | 25.95 | 54.68 | 304 |
| 30 | 29-Sep | 1,505.10 | 1,540.00 | 1,500.80 | 1,520.80 | 1,521.99 | 0.89 | 65,505.45 | 822,518 | 24.51 | 508,790 | 36.32 | 77.44 | 425 |
| 31 | 26-Sep | 1,535.90 | 1,543.80 | 1,503.20 | 1,507.40 | 1,521.13 | -1.77 | 64,928.28 | 395,032 | 11.77 | 210,196 | 15.01 | 31.97 | 176 |
| 32 | 25-Sep | 1,573.00 | 1,576.70 | 1,515.00 | 1,534.50 | 1,543.96 | -2.43 | 66,095.55 | 498,730 | 14.86 | 264,584 | 18.89 | 40.85 | 221 |
| 33 | 24-Sep | 1,604.90 | 1,630.00 | 1,553.80 | 1,572.70 | 1,572.53 | -2.01 | 67,740.94 | 848,538 | 25.29 | 568,417 | 40.58 | 89.39 | 475 |
| 34 | 23-Sep | 1,615.50 | 1,625.90 | 1,600.00 | 1,604.90 | 1,609.77 | -0.77 | 69,127.89 | 507,009 | 15.11 | 319,239 | 22.79 | 51.39 | 267 |
| 35 | 22-Sep | 1,614.00 | 1,649.50 | 1,604.00 | 1,617.40 | 1,630.00 | -0.08 | 69,666.31 | 717,449 | 21.38 | 461,045 | 32.91 | 75.00 | 385 |
| 36 | 19-Sep | 1,627.00 | 1,634.00 | 1,592.50 | 1,618.70 | 1,617.62 | -0.63 | 69,722.30 | 948,281 | 28.26 | 576,209 | 41.13 | 93.21 | 481 |
| 37 | 18-Sep | 1,655.00 | 1,670.00 | 1,625.00 | 1,629.00 | 1,646.99 | -1.53 | 70,165.00 | 785,568 | 23.41 | 482,019 | 34.41 | 79.39 | 403 |
| 38 | 17-Sep | 1,654.00 | 1,662.90 | 1,625.20 | 1,654.30 | 1,648.38 | 1.79 | 71,255.70 | 964,467 | 28.74 | 189,303 | 13.51 | 31.20 | 158 |
| 39 | 16-Sep | 1,598.00 | 1,632.40 | 1,592.40 | 1,625.20 | 1,615.98 | 1.94 | 70,002.28 | 583,755 | 17.40 | 249,684 | 17.82 | 40.35 | 209 |
| 40 | 15-Sep | 1,552.00 | 1,603.90 | 1,546.10 | 1,594.20 | 1,582.93 | 2.87 | 68,667.01 | 456,122 | 13.59 | 152,111 | 10.86 | 24.08 | 127 |
| 41 | 12-Sep | 1,560.00 | 1,568.90 | 1,529.50 | 1,549.70 | 1,549.66 | -0.59 | 66,750.26 | 313,249 | 9.34 | 134,025 | 9.57 | 20.77 | 112 |
| 42 | 11-Sep | 1,558.90 | 1,575.40 | 1,550.00 | 1,558.90 | 1,561.83 | -0.19 | 67,146.54 | 270,773 | 8.07 | 134,128 | 9.58 | 20.95 | 112 |
| 43 | 10-Sep | 1,545.00 | 1,576.50 | 1,539.90 | 1,561.90 | 1,558.10 | 1.24 | 67,275.75 | 768,844 | 22.91 | 437,567 | 31.24 | 68.18 | 365 |
| 44 | 09-Sep | 1,539.90 | 1,550.90 | 1,530.00 | 1,542.70 | 1,542.01 | 0.27 | 66,448.75 | 206,951 | 6.17 | 101,274 | 7.23 | 15.62 | 85 |
| 45 | 08-Sep | 1,524.60 | 1,549.10 | 1,520.00 | 1,538.60 | 1,536.26 | 1.86 | 66,272.15 | 513,985 | 15.32 | 298,299 | 21.29 | 45.83 | 249 |
| 46 | 05-Sep | 1,560.70 | 1,570.00 | 1,494.60 | 1,510.50 | 1,513.09 | -2.81 | 65,061.80 | 1,200,337 | 35.77 | 636,589 | 45.44 | 96.32 | 532 |
| 47 | 04-Sep | 1,595.00 | 1,618.40 | 1,547.20 | 1,554.20 | 1,572.80 | -1.94 | 66,944.09 | 854,818 | 25.48 | 414,045 | 29.56 | 65.12 | 346 |
| 48 | 03-Sep | 1,573.90 | 1,589.60 | 1,553.00 | 1,584.90 | 1,574.20 | 1.23 | 68,266.43 | 1,158,934 | 34.54 | 763,876 | 54.53 | 120.25 | 638 |
| 49 | 02-Sep | 1,578.20 | 1,592.00 | 1,559.90 | 1,565.60 | 1,577.04 | -0.80 | 67,435.13 | 659,252 | 19.65 | 311,207 | 22.22 | 49.08 | 260 |
| 50 | 01-Sep | 1,543.50 | 1,584.80 | 1,540.80 | 1,578.20 | 1,560.66 | 1.05 | 67,977.85 | 634,884 | 18.92 | 326,333 | 23.30 | 50.93 | 273 |
| 51 | 29-Aug | 1,578.40 | 1,588.00 | 1,547.20 | 1,561.80 | 1,566.68 | -1.15 | 67,271.45 | 866,336 | 25.82 | 501,546 | 35.80 | 78.58 | 419 |
| 52 | 28-Aug | 1,609.00 | 1,610.00 | 1,566.70 | 1,579.90 | 1,581.77 | -1.81 | 68,051.07 | 743,703 | 22.17 | 379,856 | 27.12 | 60.08 | 317 |
| 53 | 26-Aug | 1,651.20 | 1,655.00 | 1,599.00 | 1,609.00 | 1,615.51 | -2.43 | 69,304.00 | 416,227 | 12.41 | 200,842 | 14.34 | 32.45 | 168 |
| 54 | 25-Aug | 1,645.60 | 1,664.60 | 1,639.10 | 1,649.10 | 1,654.44 | 0.83 | 71,031.72 | 383,433 | 11.43 | 119,778 | 8.55 | 19.82 | 100 |
| 55 | 22-Aug | 1,638.00 | 1,645.00 | 1,627.80 | 1,635.60 | 1,635.53 | 0.31 | 70,450.24 | 231,608 | 6.90 | 101,839 | 7.27 | 16.66 | 85 |
| 56 | 21-Aug | 1,635.00 | 1,687.00 | 1,625.00 | 1,630.60 | 1,656.31 | 0.25 | 70,234.87 | 1,198,307 | 35.71 | 280,824 | 20.05 | 46.51 | 235 |
| 57 | 20-Aug | 1,641.00 | 1,646.70 | 1,615.00 | 1,626.60 | 1,624.63 | -0.60 | 70,062.58 | 624,869 | 18.62 | 382,347 | 27.29 | 62.12 | 319 |
| 58 | 19-Aug | 1,630.00 | 1,641.50 | 1,601.00 | 1,636.40 | 1,627.20 | 0.72 | 70,484.70 | 247,327 | 7.37 | 77,745 | 5.55 | 12.65 | 65 |
| 59 | 18-Aug | 1,613.10 | 1,650.00 | 1,610.40 | 1,624.70 | 1,632.93 | 1.49 | 69,980.74 | 390,765 | 11.65 | 163,501 | 11.67 | 26.70 | 137 |
| 60 | 14-Aug | 1,630.00 | 1,639.90 | 1,596.00 | 1,600.90 | 1,607.33 | -1.72 | 68,955.60 | 309,115 | 9.21 | 154,671 | 11.04 | 24.86 | 129 |
| 61 | 13-Aug | 1,630.10 | 1,645.80 | 1,618.80 | 1,628.90 | 1,634.39 | -0.12 | 70,161.65 | 668,089 | 19.91 | 340,018 | 24.27 | 55.57 | 284 |
| 62 | 12-Aug | 1,652.80 | 1,658.20 | 1,625.00 | 1,630.80 | 1,636.21 | -1.33 | 70,243.49 | 219,448 | 6.54 | 88,077 | 6.29 | 14.41 | 74 |
| 63 | 11-Aug | 1,603.70 | 1,659.40 | 1,598.00 | 1,652.80 | 1,629.42 | 3.07 | 71,191.09 | 860,108 | 25.63 | 512,244 | 36.57 | 83.47 | 434 |
| 64 | 08-Aug | 1,625.00 | 1,630.40 | 1,590.80 | 1,603.60 | 1,603.93 | -1.59 | 69,071.90 | 888,624 | 26.48 | 575,999 | 41.12 | 92.39 | 488 |
| 65 | 07-Aug | 1,604.80 | 1,634.50 | 1,590.20 | 1,629.50 | 1,613.50 | 1.55 | 70,187.49 | 828,095 | 24.68 | 423,412 | 30.23 | 68.32 | 359 |
| 66 | 06-Aug | 1,620.00 | 1,629.80 | 1,538.30 | 1,604.60 | 1,588.56 | -0.27 | 69,114.97 | 1,467,226 | 43.73 | 462,466 | 33.01 | 73.47 | 392 |
| 67 | 05-Aug | 1,635.90 | 1,641.90 | 1,598.20 | 1,608.90 | 1,613.23 | -1.46 | 69,300.19 | 284,943 | 8.49 | 90,148 | 6.44 | 14.54 | 76 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA