| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 2,074.8 | Mkt_Cap Category: Mid-Cap |
| Sector: Realty | Lot Size: 1 F&O Lot: 325 | High52 Date: 24-Jun-2024 | Bumper: 1,351.0; Drift%: 5.7 |
| Industry: Realty | Face Value: 10 | Low52 Price: 1,048.05 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 430,730,232 | Low52 Date: 07-Apr-2025 | SHP: 60.94 / 17.08 / 19.23 / 2.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 2.09 | ||||
| High/Low Price | Quarter: 1,693.95 / 1,083.65 | Month: 1,272.0 / 1,092.0 | Week: 1,453.0 / 1,325.0 | Day: 1,449.9 / 1,424.1 | Float67: 3.74 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,428.00 | 1,449.90 | 1,424.10 | 1,432.60 | 1,434.47 | 0.92 | 61,706.41 | 333,379 | 1.17 | 171,797 | 2.31 | 24.64 | 1.46 |
| 2 | 20-May | 1,455.80 | 1,455.80 | 1,412.10 | 1,419.60 | 1,437.09 | -1.40 | 61,146.46 | 592,929 | 2.08 | 189,534 | 2.54 | 27.24 | 1.61 |
| 3 | 19-May | 1,433.00 | 1,453.70 | 1,416.10 | 1,439.80 | 1,435.41 | 0.46 | 62,016.54 | 518,182 | 1.81 | 206,360 | 2.77 | 29.62 | 1.59 |
| 4 | 16-May | 1,418.00 | 1,453.00 | 1,398.90 | 1,433.20 | 1,434.74 | 1.01 | 61,732.26 | 620,091 | 2.17 | 275,766 | 3.70 | 39.57 | 2.12 |
| 5 | 15-May | 1,402.00 | 1,436.00 | 1,375.10 | 1,418.90 | 1,413.42 | 1.69 | 61,116.31 | 730,577 | 2.56 | 438,467 | 5.88 | 61.97 | 3.37 |
| 6 | 14-May | 1,355.00 | 1,400.00 | 1,352.00 | 1,395.30 | 1,386.53 | 3.56 | 60,099.79 | 499,664 | 1.75 | 244,592 | 3.28 | 33.91 | 1.88 |
| 7 | 13-May | 1,377.00 | 1,378.80 | 1,339.20 | 1,347.30 | 1,357.94 | -1.38 | 58,032.28 | 638,202 | 2.24 | 408,848 | 5.49 | 55.52 | 3.14 |
| 8 | 12-May | 1,339.90 | 1,380.00 | 1,325.00 | 1,366.10 | 1,357.13 | 6.59 | 58,842.06 | 610,547 | 2.14 | 293,028 | 3.93 | 39.77 | 2.25 |
| 9 | 09-May | 1,270.00 | 1,308.10 | 1,255.00 | 1,281.60 | 1,282.05 | -2.58 | 55,202.39 | 400,071 | 1.40 | 76,138 | 1.02 | 9.76 | 0.59 |
| 10 | 08-May | 1,351.00 | 1,356.00 | 1,292.00 | 1,315.50 | 1,318.49 | -1.61 | 56,662.56 | 1,039,522 | 3.64 | 691,116 | 9.27 | 91.12 | 5.31 |
| 11 | 07-May | 1,332.00 | 1,346.20 | 1,304.30 | 1,337.00 | 1,327.71 | 0.38 | 57,588.00 | 666,927 | 2.34 | 273,624 | 3.67 | 36.33 | 2.10 |
| 12 | 06-May | 1,383.00 | 1,394.40 | 1,322.00 | 1,332.00 | 1,349.91 | -3.86 | 57,373.00 | 535,916 | 1.88 | 244,362 | 3.28 | 32.99 | 1.88 |
| 13 | 05-May | 1,364.60 | 1,398.90 | 1,358.00 | 1,385.50 | 1,382.42 | 1.65 | 59,677.67 | 285,524 | 1.00 | 74,524 | 1.00 | 10.30 | 0.57 |
| 14 | 02-May | 1,375.00 | 1,399.30 | 1,351.00 | 1,363.00 | 1,373.34 | -0.88 | 58,708.00 | 539,529 | 1.89 | 177,177 | 2.38 | 24.33 | 1.36 |
| 15 | 30-Apr | 1,386.00 | 1,444.90 | 1,366.00 | 1,375.10 | 1,402.74 | -0.36 | 59,229.71 | 2,758,228 | 9.66 | 1,094,539 | 14.69 | 153.54 | 8.41 |
| 16 | 29-Apr | 1,328.00 | 1,385.00 | 1,325.30 | 1,380.00 | 1,368.32 | 4.88 | 59,440.00 | 2,142,910 | 7.51 | 893,720 | 11.99 | 122.29 | 6.87 |
| 17 | 28-Apr | 1,264.60 | 1,323.70 | 1,249.60 | 1,315.80 | 1,304.41 | 4.28 | 56,675.48 | 949,907 | 3.33 | 457,532 | 6.14 | 59.68 | 3.52 |
| 18 | 25-Apr | 1,306.20 | 1,318.00 | 1,238.60 | 1,261.80 | 1,268.59 | -2.49 | 54,349.54 | 478,778 | 1.68 | 163,008 | 2.19 | 20.68 | 1.25 |
| 19 | 24-Apr | 1,318.70 | 1,321.90 | 1,285.00 | 1,294.00 | 1,294.38 | -2.25 | 55,736.00 | 780,145 | 2.73 | 332,949 | 4.47 | 43.10 | 2.56 |
| 20 | 23-Apr | 1,320.20 | 1,354.80 | 1,307.90 | 1,323.80 | 1,331.45 | 1.53 | 57,020.07 | 1,397,018 | 4.89 | 749,226 | 10.05 | 99.76 | 5.76 |
| 21 | 22-Apr | 1,274.80 | 1,313.10 | 1,249.60 | 1,303.90 | 1,293.45 | 2.78 | 56,162.91 | 851,596 | 2.98 | 360,891 | 4.84 | 46.68 | 2.77 |
| 22 | 21-Apr | 1,223.30 | 1,274.50 | 1,207.40 | 1,268.60 | 1,249.75 | 4.39 | 54,642.44 | 944,564 | 3.31 | 578,752 | 7.77 | 72.33 | 4.45 |
| 23 | 17-Apr | 1,205.00 | 1,232.00 | 1,185.00 | 1,215.20 | 1,210.79 | 0.65 | 52,342.34 | 631,616 | 2.21 | 249,754 | 3.35 | 30.24 | 1.92 |
| 24 | 16-Apr | 1,209.40 | 1,218.40 | 1,188.00 | 1,207.40 | 1,199.23 | 0.74 | 52,006.37 | 842,256 | 2.95 | 527,132 | 7.07 | 63.22 | 4.05 |
| 25 | 15-Apr | 1,135.00 | 1,203.00 | 1,126.00 | 1,198.50 | 1,180.30 | 6.74 | 51,623.02 | 822,076 | 2.88 | 388,248 | 5.21 | 45.82 | 2.98 |
| 26 | 11-Apr | 1,115.50 | 1,126.90 | 1,086.65 | 1,122.85 | 1,109.44 | 4.02 | 48,364.54 | 683,548 | 2.39 | 344,760 | 4.63 | 38.25 | 2.65 |
| 27 | 09-Apr | 1,094.10 | 1,094.10 | 1,063.00 | 1,079.45 | 1,079.24 | -0.70 | 46,495.17 | 499,026 | 1.75 | 234,020 | 3.14 | 25.26 | 1.80 |
| 28 | 08-Apr | 1,108.00 | 1,108.00 | 1,065.00 | 1,087.05 | 1,087.42 | 2.52 | 46,822.53 | 436,959 | 1.53 | 208,349 | 2.80 | 22.66 | 1.60 |
| 29 | 07-Apr | 1,060.00 | 1,084.70 | 1,048.05 | 1,060.30 | 1,064.05 | -5.92 | 45,670.33 | 818,992 | 2.87 | 417,361 | 5.60 | 44.41 | 3.21 |
| 30 | 04-Apr | 1,176.05 | 1,182.10 | 1,111.00 | 1,127.05 | 1,137.02 | -5.17 | 48,545.45 | 567,401 | 1.99 | 304,493 | 4.09 | 34.62 | 2.34 |
| 31 | 03-Apr | 1,160.05 | 1,192.95 | 1,158.00 | 1,188.50 | 1,176.69 | 0.93 | 51,192.29 | 497,898 | 1.74 | 236,660 | 3.18 | 27.85 | 1.82 |
| 32 | 02-Apr | 1,141.40 | 1,188.00 | 1,141.40 | 1,177.60 | 1,173.49 | 3.54 | 50,722.79 | 851,071 | 2.98 | 338,660 | 4.54 | 39.74 | 2.60 |
| 33 | 01-Apr | 1,184.40 | 1,199.90 | 1,128.15 | 1,137.35 | 1,148.93 | -3.97 | 48,989.10 | 752,560 | 2.64 | 254,767 | 3.42 | 29.27 | 1.96 |
| 34 | 28-Mar | 1,217.90 | 1,222.00 | 1,169.20 | 1,184.40 | 1,194.20 | -1.80 | 51,015.69 | 736,620 | 2.58 | 434,423 | 5.83 | 51.88 | 3.34 |
| 35 | 27-Mar | 1,196.50 | 1,218.10 | 1,186.90 | 1,206.05 | 1,202.15 | 0.79 | 51,948.22 | 794,090 | 2.78 | 476,154 | 6.39 | 57.24 | 3.66 |
| 36 | 26-Mar | 1,230.00 | 1,257.50 | 1,191.00 | 1,196.60 | 1,220.80 | -2.15 | 51,541.18 | 1,119,059 | 3.92 | 568,062 | 7.62 | 69.35 | 4.37 |
| 37 | 25-Mar | 1,225.15 | 1,272.00 | 1,212.00 | 1,222.90 | 1,231.28 | 0.21 | 52,674.00 | 1,163,563 | 4.08 | 607,178 | 8.15 | 74.76 | 4.67 |
| 38 | 24-Mar | 1,231.30 | 1,260.55 | 1,215.15 | 1,220.30 | 1,233.38 | -0.48 | 52,562.01 | 727,782 | 2.55 | 382,794 | 5.14 | 47.21 | 2.94 |
| 39 | 21-Mar | 1,209.65 | 1,258.90 | 1,209.00 | 1,226.15 | 1,232.35 | 1.48 | 52,813.99 | 1,131,917 | 3.96 | 598,737 | 8.03 | 73.79 | 4.60 |
| 40 | 20-Mar | 1,210.45 | 1,234.75 | 1,197.75 | 1,208.25 | 1,212.71 | 0.62 | 52,042.98 | 710,546 | 2.49 | 359,469 | 4.82 | 43.59 | 2.76 |
| 41 | 19-Mar | 1,135.00 | 1,209.00 | 1,133.00 | 1,200.75 | 1,188.06 | 6.03 | 51,719.93 | 1,269,783 | 4.45 | 451,613 | 6.06 | 53.65 | 3.47 |
| 42 | 18-Mar | 1,105.90 | 1,136.80 | 1,094.90 | 1,132.50 | 1,125.04 | 3.00 | 48,780.20 | 725,039 | 2.54 | 419,477 | 5.63 | 47.19 | 3.22 |
| 43 | 17-Mar | 1,139.90 | 1,143.95 | 1,092.00 | 1,099.50 | 1,117.51 | -2.66 | 47,358.79 | 832,959 | 2.92 | 436,054 | 5.85 | 48.73 | 3.35 |
| 44 | 13-Mar | 1,129.00 | 1,146.90 | 1,119.05 | 1,129.60 | 1,134.05 | 0.97 | 48,655.29 | 672,238 | 2.35 | 318,932 | 4.28 | 36.17 | 2.45 |
| 45 | 12-Mar | 1,138.00 | 1,150.00 | 1,105.05 | 1,118.70 | 1,123.17 | -0.68 | 48,185.79 | 824,372 | 2.89 | 416,827 | 5.59 | 46.82 | 3.20 |
| 46 | 11-Mar | 1,112.00 | 1,134.40 | 1,099.50 | 1,126.40 | 1,123.13 | 0.22 | 48,517.45 | 1,075,620 | 3.77 | 722,347 | 9.69 | 81.13 | 5.55 |
| 47 | 10-Mar | 1,142.00 | 1,158.65 | 1,114.85 | 1,123.95 | 1,135.51 | -1.83 | 48,411.92 | 494,350 | 1.73 | 300,930 | 4.04 | 34.17 | 2.31 |
| 48 | 07-Mar | 1,166.00 | 1,171.90 | 1,129.05 | 1,144.85 | 1,144.01 | -2.29 | 49,312.15 | 1,135,938 | 3.98 | 536,992 | 7.21 | 61.43 | 4.13 |
| 49 | 06-Mar | 1,191.00 | 1,194.35 | 1,160.10 | 1,171.65 | 1,175.22 | -0.55 | 50,466.51 | 590,033 | 2.07 | 235,338 | 3.16 | 27.66 | 1.81 |
| 50 | 05-Mar | 1,182.00 | 1,215.65 | 1,170.00 | 1,178.15 | 1,188.10 | -0.82 | 50,746.48 | 837,734 | 2.93 | 500,284 | 6.71 | 59.44 | 3.85 |
| 51 | 04-Mar | 1,166.05 | 1,193.05 | 1,147.35 | 1,187.95 | 1,177.51 | 0.33 | 51,168.60 | 493,473 | 1.73 | 213,510 | 2.86 | 25.14 | 1.64 |
| 52 | 03-Mar | 1,110.00 | 1,200.00 | 1,108.15 | 1,184.00 | 1,153.68 | 5.09 | 50,998.00 | 1,529,756 | 5.36 | 673,253 | 9.03 | 77.67 | 5.18 |
| 53 | 28-Feb | 1,131.95 | 1,142.15 | 1,083.65 | 1,126.60 | 1,117.32 | -0.70 | 48,526.07 | 1,906,279 | 6.68 | 1,220,449 | 16.38 | 136.36 | 9.38 |
| 54 | 27-Feb | 1,178.95 | 1,179.00 | 1,128.55 | 1,134.55 | 1,143.83 | -4.82 | 48,868.50 | 1,523,020 | 5.33 | 755,602 | 10.14 | 86.43 | 5.81 |
| 55 | 25-Feb | 1,187.85 | 1,208.95 | 1,173.65 | 1,192.00 | 1,190.37 | 0.50 | 51,343.00 | 592,872 | 2.08 | 250,833 | 3.37 | 29.86 | 1.93 |
| 56 | 24-Feb | 1,209.60 | 1,212.45 | 1,160.00 | 1,186.10 | 1,187.48 | -2.48 | 51,088.91 | 2,658,937 | 9.31 | 1,735,617 | 23.29 | 206.10 | 13.34 |
| 57 | 21-Feb | 1,245.00 | 1,262.90 | 1,204.00 | 1,216.30 | 1,229.19 | -2.72 | 52,389.72 | 913,356 | 3.20 | 565,543 | 7.59 | 69.52 | 4.35 |
| 58 | 20-Feb | 1,228.00 | 1,260.00 | 1,197.20 | 1,250.30 | 1,230.44 | 1.65 | 53,854.20 | 1,265,922 | 4.43 | 736,088 | 9.88 | 90.57 | 5.66 |
| 59 | 19-Feb | 1,218.10 | 1,248.95 | 1,206.80 | 1,230.05 | 1,235.53 | 1.06 | 52,981.97 | 1,279,701 | 4.48 | 816,503 | 10.96 | 100.88 | 6.28 |
| 60 | 18-Feb | 1,245.00 | 1,254.70 | 1,201.10 | 1,217.15 | 1,214.30 | -1.87 | 52,426.33 | 1,009,231 | 3.53 | 679,556 | 9.12 | 82.52 | 5.22 |
| 61 | 17-Feb | 1,202.70 | 1,245.65 | 1,185.50 | 1,240.40 | 1,229.09 | 1.08 | 53,427.78 | 725,092 | 2.54 | 327,107 | 4.39 | 40.20 | 2.51 |
| 62 | 14-Feb | 1,236.00 | 1,245.80 | 1,206.35 | 1,227.15 | 1,221.29 | -0.87 | 52,857.06 | 703,491 | 2.46 | 395,917 | 5.31 | 48.35 | 3.04 |
| 63 | 13-Feb | 1,192.15 | 1,256.05 | 1,192.15 | 1,237.90 | 1,241.43 | 1.45 | 53,320.10 | 2,113,080 | 7.40 | 1,134,144 | 15.22 | 140.80 | 8.72 |
| 64 | 12-Feb | 1,310.00 | 1,310.00 | 1,213.65 | 1,220.15 | 1,253.73 | -6.94 | 52,555.55 | 3,308,431 | 11.59 | 1,947,957 | 26.14 | 244.22 | 14.98 |
| 65 | 11-Feb | 1,319.00 | 1,322.40 | 1,271.05 | 1,311.15 | 1,288.57 | -1.03 | 56,475.19 | 780,980 | 2.74 | 435,056 | 5.84 | 56.06 | 3.34 |
| 66 | 10-Feb | 1,347.35 | 1,348.95 | 1,298.00 | 1,324.85 | 1,313.86 | -1.70 | 57,065.29 | 525,607 | 1.84 | 283,298 | 3.80 | 37.22 | 2.18 |
| 67 | 07-Feb | 1,366.35 | 1,379.90 | 1,331.00 | 1,347.70 | 1,351.97 | -1.36 | 58,049.51 | 1,067,338 | 3.74 | 719,540 | 9.66 | 97.28 | 5.53 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA