| Macro-sector: Industrials | Band: 5 | High52 Price: 121.19 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 800 | High52 Date: 14-May-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 28.2 | Barrier: 30.0; Drift%: -0.17 |
| Basic Industry: Industrial Products | Total Equity: 15,241,080 | Low52 Date: 30-Mar-2026 | SHP: 58.0 / 0.0 / 0.0 / 42.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 120.65 / 81.0 | Month: 69.0 / 56.0 | Week: 53.95 / 47.75 | Day: 31.3 / 29.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 29.95 | 31.30 | 29.80 | 29.95 | 30.06 | -0.17 | 45.65 | 93,600 | 58.46 | 87,200 | 54.47 | 0.26 | 136 |
| 2 | 06-Apr | 30.00 | 30.00 | 29.15 | 30.00 | 29.90 | 0.00 | 45.00 | 44,800 | 27.98 | 42,400 | 26.48 | 0.13 | 66 |
| 3 | 02-Apr | 30.00 | 30.00 | 28.85 | 30.00 | 29.68 | 0.00 | 45.00 | 29,600 | 18.49 | 24,800 | 15.49 | 0.07 | 39 |
| 4 | 01-Apr | 30.00 | 30.00 | 29.15 | 30.00 | 29.97 | 4.90 | 45.00 | 92,800 | 57.96 | 87,200 | 54.47 | 0.26 | 136 |
| 5 | 30-Mar | 30.80 | 30.95 | 28.20 | 28.60 | 28.84 | -3.54 | 43.59 | 70,400 | 43.97 | 58,400 | 36.48 | 0.17 | 91 |
| 6 | 27-Mar | 29.55 | 30.00 | 29.30 | 29.65 | 29.60 | -3.73 | 45.19 | 100,800 | 62.96 | 88,800 | 55.47 | 0.26 | 137 |
| 7 | 25-Mar | 31.00 | 31.05 | 29.50 | 30.80 | 30.42 | -0.65 | 46.94 | 76,800 | 47.97 | 66,400 | 41.47 | 0.20 | 103 |
| 8 | 24-Mar | 32.65 | 32.70 | 31.00 | 31.00 | 31.16 | -4.91 | 47.00 | 108,000 | 67.46 | 104,800 | 65.46 | 0.33 | 162 |
| 9 | 23-Mar | 32.60 | 32.85 | 32.60 | 32.60 | 32.61 | -4.96 | 49.69 | 250,400 | 156.40 | 224,800 | 140.41 | 0.73 | 347 |
| 10 | 20-Mar | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -4.99 | 52.28 | 13,600 | 8.49 | 13,600 | 8.49 | 0.05 | 21 |
| 11 | 19-Mar | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -4.87 | 55.02 | 9,600 | 6.00 | 9,600 | 6.00 | 0.03 | 15 |
| 12 | 18-Mar | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -4.89 | 57.84 | 29,600 | 18.49 | 29,600 | 18.49 | 0.11 | 46 |
| 13 | 17-Mar | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -5.00 | 60.81 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 5 |
| 14 | 16-Mar | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -4.98 | 64.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 15 | 13-Mar | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -4.95 | 67.37 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 5 |
| 16 | 12-Mar | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -4.91 | 70.87 | 8,000 | 5.00 | 8,000 | 5.00 | 0.04 | 12 |
| 17 | 11-Mar | 45.20 | 49.90 | 45.20 | 48.90 | 45.70 | 2.84 | 74.53 | 80,800 | 50.47 | 80,000 | 49.97 | 0.37 | 124 |
| 18 | 10-Mar | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -5.00 | 72.47 | 8,000 | 5.00 | 8,000 | 5.00 | 0.04 | 12 |
| 19 | 09-Mar | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -4.94 | 76.28 | 2,400 | 1.50 | 2,400 | 1.50 | 0.01 | 4 |
| 20 | 06-Mar | 52.75 | 56.00 | 52.65 | 52.65 | 53.27 | -4.96 | 80.24 | 27,200 | 16.99 | 25,600 | 15.99 | 0.14 | 40 |
| 21 | 05-Mar | 54.50 | 55.65 | 52.50 | 55.40 | 54.59 | 4.53 | 84.44 | 22,400 | 13.99 | 19,200 | 11.99 | 0.10 | 30 |
| 22 | 04-Mar | 49.00 | 53.00 | 49.00 | 53.00 | 51.22 | 2.81 | 80.00 | 20,000 | 12.49 | 19,200 | 11.99 | 0.10 | 30 |
| 23 | 02-Mar | 49.40 | 52.40 | 49.40 | 51.55 | 51.16 | -0.87 | 78.57 | 28,000 | 17.49 | 22,400 | 13.99 | 0.11 | 35 |
| 24 | 27-Feb | 50.00 | 52.30 | 48.50 | 52.00 | 50.39 | 2.36 | 79.00 | 11,200 | 7.00 | 9,600 | 6.00 | 0.05 | 15 |
| 25 | 26-Feb | 51.45 | 52.50 | 49.00 | 50.80 | 51.03 | -1.45 | 77.42 | 21,600 | 13.49 | 20,000 | 12.49 | 0.10 | 31 |
| 26 | 25-Feb | 51.50 | 52.75 | 47.75 | 51.55 | 50.32 | 2.59 | 78.57 | 33,600 | 20.99 | 30,400 | 18.99 | 0.15 | 47 |
| 27 | 24-Feb | 53.45 | 53.95 | 49.75 | 50.25 | 52.36 | -3.74 | 76.59 | 20,800 | 12.99 | 16,800 | 10.49 | 0.09 | 26 |
| 28 | 23-Feb | 52.25 | 52.30 | 47.90 | 52.20 | 51.33 | 4.71 | 79.56 | 20,800 | 12.99 | 20,000 | 12.49 | 0.10 | 31 |
| 29 | 20-Feb | 48.95 | 51.00 | 47.45 | 49.85 | 49.64 | -0.10 | 75.98 | 20,000 | 12.49 | 17,600 | 10.99 | 0.09 | 27 |
| 30 | 19-Feb | 52.95 | 53.00 | 49.35 | 49.90 | 51.05 | -3.85 | 76.05 | 11,200 | 7.00 | 10,400 | 6.50 | 0.05 | 16 |
| 31 | 18-Feb | 54.00 | 54.00 | 51.30 | 51.90 | 52.08 | -3.89 | 79.10 | 37,600 | 23.49 | 36,800 | 22.99 | 0.19 | 57 |
| 32 | 17-Feb | 56.55 | 56.65 | 53.80 | 54.00 | 55.10 | -7.14 | 82.00 | 14,400 | 8.99 | 12,000 | 7.50 | 0.07 | 19 |
| 33 | 16-Feb | 56.70 | 59.90 | 55.00 | 58.15 | 57.20 | -1.52 | 88.63 | 34,400 | 21.49 | 24,800 | 15.49 | 0.14 | 38 |
| 34 | 13-Feb | 57.60 | 61.95 | 55.40 | 59.05 | 58.53 | 0.60 | 90.00 | 42,400 | 26.48 | 24,000 | 14.99 | 0.14 | 37 |
| 35 | 12-Feb | 59.50 | 59.50 | 55.00 | 58.70 | 56.93 | -2.49 | 89.47 | 40,800 | 25.48 | 24,000 | 14.99 | 0.14 | 37 |
| 36 | 11-Feb | 64.50 | 65.50 | 58.25 | 60.20 | 62.46 | -3.91 | 91.75 | 56,800 | 35.48 | 32,000 | 19.99 | 0.20 | 49 |
| 37 | 10-Feb | 63.00 | 66.75 | 59.50 | 62.65 | 61.87 | -1.49 | 95.49 | 88,000 | 54.97 | 59,200 | 36.98 | 0.37 | 91 |
| 38 | 09-Feb | 56.70 | 63.80 | 56.70 | 63.60 | 61.08 | 19.55 | 96.93 | 172,000 | 107.43 | 112,800 | 70.46 | 0.69 | 174 |
| 39 | 06-Feb | 46.00 | 53.25 | 42.00 | 53.20 | 51.44 | 19.82 | 81.08 | 245,600 | 153.40 | 104,800 | 65.46 | 0.54 | 162 |
| 40 | 05-Feb | 36.25 | 46.25 | 36.25 | 44.40 | 41.98 | 15.18 | 67.67 | 56,000 | 34.98 | 44,000 | 27.48 | 0.18 | 68 |
| 41 | 04-Feb | 38.25 | 39.75 | 38.20 | 38.55 | 38.91 | 0.78 | 58.75 | 11,200 | 7.00 | 8,800 | 5.50 | 0.03 | 14 |
| 42 | 03-Feb | 43.00 | 43.00 | 37.90 | 38.25 | 38.60 | 0.66 | 58.30 | 45,600 | 28.48 | 34,400 | 21.49 | 0.13 | 53 |
| 43 | 02-Feb | 42.00 | 43.00 | 38.00 | 38.00 | 39.36 | -7.32 | 57.00 | 13,600 | 8.49 | 8,800 | 5.50 | 0.03 | 14 |
| 44 | 01-Feb | 44.70 | 44.90 | 40.65 | 41.00 | 43.15 | -8.48 | 62.00 | 6,400 | 4.00 | 3,200 | 2.00 | 0.01 | 5 |
| 45 | 30-Jan | 44.35 | 45.50 | 44.10 | 44.80 | 44.76 | -4.78 | 68.28 | 12,800 | 8.00 | 8,000 | 5.00 | 0.04 | 12 |
| 46 | 29-Jan | 42.55 | 47.45 | 42.55 | 47.05 | 45.89 | -6.09 | 71.71 | 38,400 | 23.99 | 20,800 | 12.99 | 0.10 | 32 |
| 47 | 28-Jan | 49.65 | 52.95 | 49.35 | 50.10 | 50.99 | 1.31 | 76.36 | 24,000 | 14.99 | 18,400 | 11.49 | 0.09 | 57 |
| 48 | 27-Jan | 47.95 | 50.80 | 47.95 | 49.45 | 49.34 | 5.21 | 75.37 | 11,200 | 7.00 | 11,200 | 7.00 | 0.06 | 35 |
| 49 | 23-Jan | 46.00 | 48.70 | 46.00 | 47.00 | 47.07 | 2.17 | 71.00 | 9,600 | 6.00 | 9,600 | 6.00 | 0.05 | 30 |
| 50 | 22-Jan | 46.55 | 47.75 | 45.00 | 46.00 | 46.83 | -2.13 | 70.00 | 30,400 | 18.99 | 24,000 | 14.99 | 0.11 | 74 |
| 51 | 21-Jan | 46.00 | 49.95 | 44.00 | 47.00 | 46.47 | -9.62 | 71.00 | 32,800 | 20.49 | 16,800 | 10.49 | 0.08 | 52 |
| 52 | 20-Jan | 52.05 | 52.05 | 52.00 | 52.00 | 52.02 | -4.59 | 79.00 | 2,400 | 1.50 | 1,600 | 1.00 | 0.01 | 5 |
| 53 | 19-Jan | 57.95 | 57.95 | 54.50 | 54.50 | 56.14 | -2.68 | 83.06 | 7,200 | 4.50 | 6,400 | 4.00 | 0.04 | 20 |
| 54 | 16-Jan | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.18 | 85.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 5 |
| 55 | 14-Jan | 56.00 | 56.10 | 56.00 | 56.10 | 56.02 | -0.53 | 85.50 | 4,800 | 3.00 | 4,000 | 2.50 | 0.02 | 12 |
| 56 | 13-Jan | 56.70 | 57.65 | 56.30 | 56.40 | 56.74 | -0.44 | 85.96 | 6,400 | 4.00 | 4,000 | 2.50 | 0.02 | 12 |
| 57 | 12-Jan | 56.00 | 58.00 | 55.00 | 56.65 | 56.20 | -3.16 | 86.34 | 12,000 | 7.50 | 8,800 | 5.50 | 0.05 | 27 |
| 58 | 09-Jan | 60.00 | 60.00 | 57.10 | 58.50 | 58.80 | -0.68 | 89.16 | 4,000 | 2.50 | 4,000 | 2.50 | 0.02 | 12 |
| 59 | 08-Jan | 60.00 | 61.00 | 58.55 | 58.90 | 59.65 | -2.16 | 89.77 | 12,800 | 8.00 | 7,200 | 4.50 | 0.04 | 22 |
| 60 | 07-Jan | 62.95 | 62.95 | 59.55 | 60.20 | 60.25 | -3.99 | 91.75 | 22,400 | 13.99 | 16,800 | 10.49 | 0.10 | 52 |
| 61 | 06-Jan | 62.00 | 62.70 | 62.00 | 62.70 | 62.35 | 3.38 | 95.56 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 5 |
| 62 | 02-Jan | 60.00 | 62.00 | 59.30 | 60.65 | 60.43 | 0.25 | 92.44 | 2,400 | 1.50 | 1,600 | 1.00 | 0.01 | 5 |
| 63 | 01-Jan | 62.95 | 62.95 | 60.50 | 60.50 | 61.51 | -3.12 | 92.21 | 9,600 | 6.00 | 9,600 | 6.00 | 0.06 | 30 |
| 64 | 31-Dec | 63.80 | 63.80 | 60.60 | 62.45 | 61.87 | 1.30 | 95.18 | 18,400 | 11.49 | 12,000 | 7.50 | 0.07 | 37 |
| 65 | 30-Dec | 61.90 | 61.90 | 61.65 | 61.65 | 61.78 | 3.01 | 93.96 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 5 |
| 66 | 29-Dec | 58.60 | 62.80 | 58.45 | 59.85 | 59.42 | -7.92 | 91.22 | 4,800 | 3.00 | 1,600 | 1.00 | 0.01 | 5 |
| 67 | 26-Dec | 64.90 | 65.00 | 64.90 | 65.00 | 64.95 | 4.67 | 99.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 5 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB