| Macro-sector: Industrials | Band: 5 | High52 Price: 151.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 800 | High52 Date: 16-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 80.35 | Barrier: 90.6; Drift%: -3.54 |
| Basic Industry: Industrial Products | Total Equity: 7,707,480 | Low52 Date: 14-Nov-2024 | SHP: 58.0 / 0.0 / 0.0 / 42.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 120.65 / 81.0 | Month: 99.55 / 87.5 | Week: 87.5 / 83.6 | Day: 88.0 / 87.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 88.00 | 88.00 | 87.50 | 87.50 | 87.83 | -1.69 | 67.44 | 2,400 | 3.00 | 2,400 | 3.00 | 0.02 | 7 |
| 2 | 26-Aug | 91.80 | 91.80 | 89.00 | 89.00 | 90.58 | 0.00 | 68.00 | 8,800 | 10.99 | 4,000 | 4.99 | 0.04 | 12 |
| 3 | 25-Aug | 84.95 | 93.00 | 84.95 | 89.00 | 89.61 | 7.10 | 68.00 | 46,400 | 57.93 | 28,000 | 34.96 | 0.25 | 86 |
| 4 | 22-Aug | 84.55 | 85.15 | 83.10 | 83.10 | 83.81 | -2.86 | 64.05 | 12,800 | 15.98 | 10,400 | 12.98 | 0.09 | 32 |
| 5 | 21-Aug | 85.20 | 87.50 | 85.00 | 85.55 | 85.92 | -0.12 | 65.94 | 8,800 | 10.99 | 4,800 | 5.99 | 0.04 | 15 |
| 6 | 20-Aug | 85.00 | 88.75 | 85.00 | 85.65 | 85.79 | 2.57 | 66.01 | 14,400 | 17.98 | 12,000 | 14.98 | 0.10 | 37 |
| 7 | 19-Aug | 85.00 | 87.00 | 83.50 | 83.50 | 85.07 | -1.76 | 64.36 | 5,600 | 6.99 | 4,800 | 5.99 | 0.04 | 15 |
| 8 | 14-Aug | 86.00 | 87.00 | 83.60 | 85.00 | 85.70 | -2.07 | 65.00 | 4,800 | 5.99 | 4,000 | 4.99 | 0.03 | 12 |
| 9 | 13-Aug | 87.45 | 87.45 | 86.00 | 86.80 | 86.73 | 0.46 | 66.90 | 8,000 | 9.99 | 6,400 | 7.99 | 0.06 | 20 |
| 10 | 12-Aug | 85.90 | 87.50 | 85.90 | 86.40 | 86.36 | 0.58 | 66.59 | 7,200 | 8.99 | 5,600 | 6.99 | 0.05 | 17 |
| 11 | 11-Aug | 87.35 | 87.35 | 85.00 | 85.90 | 85.82 | -1.66 | 66.21 | 8,800 | 10.99 | 7,200 | 8.99 | 0.06 | 22 |
| 12 | 08-Aug | 84.20 | 91.00 | 84.20 | 87.35 | 87.24 | -0.06 | 67.32 | 15,200 | 18.98 | 8,000 | 9.99 | 0.07 | 25 |
| 13 | 07-Aug | 90.60 | 90.60 | 87.05 | 87.40 | 88.66 | -3.43 | 67.36 | 7,200 | 8.99 | 6,400 | 7.99 | 0.06 | 20 |
| 14 | 06-Aug | 94.20 | 94.20 | 89.00 | 90.50 | 90.78 | -3.93 | 69.75 | 7,200 | 8.99 | 5,600 | 6.99 | 0.05 | 17 |
| 15 | 05-Aug | 89.05 | 96.30 | 89.05 | 94.20 | 93.11 | 3.63 | 72.60 | 4,000 | 4.99 | 4,000 | 4.99 | 0.04 | 12 |
| 16 | 04-Aug | 88.60 | 91.50 | 88.60 | 90.90 | 90.33 | 2.60 | 70.06 | 2,400 | 3.00 | 2,400 | 3.00 | 0.02 | 7 |
| 17 | 01-Aug | 90.00 | 90.95 | 88.50 | 88.60 | 89.79 | -1.61 | 68.29 | 5,600 | 6.99 | 3,200 | 4.00 | 0.03 | 10 |
| 18 | 31-Jul | 89.50 | 90.10 | 89.50 | 90.05 | 89.97 | 2.50 | 69.41 | 5,600 | 6.99 | 4,000 | 4.99 | 0.04 | 12 |
| 19 | 30-Jul | 88.55 | 90.00 | 87.50 | 87.85 | 88.23 | -3.83 | 67.71 | 17,600 | 21.97 | 13,600 | 16.98 | 0.12 | 42 |
| 20 | 29-Jul | 91.00 | 91.50 | 91.00 | 91.35 | 91.33 | 0.33 | 70.41 | 2,400 | 3.00 | 2,400 | 3.00 | 0.02 | 7 |
| 21 | 25-Jul | 90.60 | 91.50 | 90.60 | 91.05 | 91.05 | -1.89 | 70.18 | 1,600 | 2.00 | 800 | 1.00 | 0.01 | 2 |
| 22 | 24-Jul | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | -1.85 | 71.53 | 800 | 1.00 | 800 | 1.00 | 0.01 | 2 |
| 23 | 23-Jul | 92.80 | 94.60 | 92.80 | 94.55 | 93.59 | 1.89 | 72.87 | 5,600 | 6.99 | 4,800 | 5.99 | 0.04 | 15 |
| 24 | 22-Jul | 94.90 | 95.00 | 92.80 | 92.80 | 94.23 | -2.32 | 71.53 | 2,400 | 3.00 | 1,600 | 2.00 | 0.02 | 5 |
| 25 | 21-Jul | 95.85 | 95.90 | 95.00 | 95.00 | 95.22 | 1.71 | 73.00 | 9,600 | 11.99 | 4,800 | 5.99 | 0.05 | 15 |
| 26 | 18-Jul | 94.45 | 95.00 | 93.00 | 93.40 | 94.03 | 1.14 | 71.99 | 12,000 | 14.98 | 8,000 | 9.99 | 0.08 | 25 |
| 27 | 17-Jul | 93.00 | 93.00 | 91.00 | 92.35 | 92.07 | -1.02 | 71.18 | 10,400 | 12.98 | 8,800 | 10.99 | 0.08 | 27 |
| 28 | 16-Jul | 93.80 | 95.25 | 92.80 | 93.30 | 93.49 | 0.86 | 71.91 | 6,400 | 7.99 | 4,000 | 4.99 | 0.04 | 12 |
| 29 | 15-Jul | 93.00 | 94.00 | 92.00 | 92.50 | 92.87 | 0.49 | 71.29 | 14,400 | 17.98 | 11,200 | 13.98 | 0.10 | 35 |
| 30 | 14-Jul | 91.10 | 93.60 | 91.10 | 92.05 | 92.31 | -0.11 | 70.95 | 10,400 | 12.98 | 7,200 | 8.99 | 0.07 | 22 |
| 31 | 11-Jul | 93.00 | 93.00 | 92.10 | 92.15 | 92.34 | -2.49 | 71.02 | 3,200 | 4.00 | 3,200 | 4.00 | 0.03 | 10 |
| 32 | 10-Jul | 94.25 | 94.50 | 94.25 | 94.50 | 94.34 | 0.53 | 72.84 | 3,200 | 4.00 | 3,200 | 4.00 | 0.03 | 10 |
| 33 | 09-Jul | 92.50 | 96.00 | 90.00 | 94.00 | 92.38 | -1.10 | 72.00 | 16,000 | 19.98 | 8,800 | 10.99 | 0.08 | 27 |
| 34 | 08-Jul | 95.15 | 95.15 | 95.00 | 95.05 | 95.10 | -0.11 | 73.26 | 4,800 | 5.99 | 4,000 | 4.99 | 0.04 | 12 |
| 35 | 04-Jul | 95.75 | 96.90 | 94.50 | 95.15 | 95.45 | 3.20 | 73.34 | 8,000 | 9.99 | 6,400 | 7.99 | 0.06 | 20 |
| 36 | 03-Jul | 96.05 | 98.05 | 90.50 | 92.20 | 93.98 | -4.95 | 71.06 | 17,600 | 21.97 | 13,600 | 16.98 | 0.13 | 42 |
| 37 | 02-Jul | 98.20 | 98.20 | 92.00 | 97.00 | 95.78 | -0.61 | 74.00 | 18,400 | 22.97 | 14,400 | 17.98 | 0.14 | 44 |
| 38 | 01-Jul | 99.55 | 99.55 | 97.60 | 97.60 | 98.03 | -1.96 | 75.23 | 7,200 | 8.99 | 5,600 | 6.99 | 0.05 | 17 |
| 39 | 30-Jun | 101.70 | 101.70 | 99.20 | 99.55 | 101.01 | -1.82 | 76.73 | 6,400 | 7.99 | 5,600 | 6.99 | 0.06 | 17 |
| 40 | 27-Jun | 101.10 | 102.95 | 101.10 | 101.40 | 101.93 | 0.45 | 78.15 | 7,200 | 8.99 | 7,200 | 8.99 | 0.07 | 22 |
| 41 | 26-Jun | 100.05 | 103.70 | 100.00 | 100.95 | 101.64 | -0.15 | 77.81 | 9,600 | 11.99 | 1,600 | 2.00 | 0.02 | 5 |
| 42 | 25-Jun | 102.20 | 102.20 | 101.10 | 101.10 | 101.33 | -0.88 | 77.92 | 4,800 | 5.99 | 4,000 | 4.99 | 0.04 | 12 |
| 43 | 24-Jun | 102.00 | 102.15 | 102.00 | 102.00 | 102.04 | 2.00 | 78.00 | 6,400 | 7.99 | 6,400 | 7.99 | 0.07 | 20 |
| 44 | 23-Jun | 100.00 | 100.90 | 100.00 | 100.00 | 100.53 | -3.33 | 77.00 | 6,400 | 7.99 | 4,000 | 4.99 | 0.04 | 12 |
| 45 | 20-Jun | 98.00 | 103.45 | 98.00 | 103.45 | 99.11 | 7.93 | 79.73 | 20,800 | 25.97 | 12,000 | 14.98 | 0.12 | 37 |
| 46 | 19-Jun | 102.20 | 102.20 | 95.00 | 95.85 | 98.34 | -6.21 | 73.88 | 40,800 | 50.94 | 33,600 | 41.95 | 0.33 | 104 |
| 47 | 18-Jun | 103.10 | 103.10 | 102.20 | 102.20 | 102.64 | -2.53 | 78.77 | 8,000 | 9.99 | 4,000 | 4.99 | 0.04 | 12 |
| 48 | 17-Jun | 101.75 | 104.85 | 97.15 | 104.85 | 101.51 | 1.26 | 80.81 | 31,200 | 38.95 | 16,800 | 20.97 | 0.17 | 52 |
| 49 | 16-Jun | 102.35 | 105.75 | 101.65 | 103.55 | 103.21 | 0.44 | 79.81 | 14,400 | 17.98 | 8,000 | 9.99 | 0.08 | 25 |
| 50 | 13-Jun | 102.80 | 103.85 | 102.50 | 103.10 | 102.95 | -0.19 | 79.46 | 7,200 | 8.99 | 6,400 | 7.99 | 0.07 | 20 |
| 51 | 12-Jun | 104.10 | 104.10 | 103.30 | 103.30 | 103.84 | -1.67 | 79.62 | 6,400 | 7.99 | 6,400 | 7.99 | 0.07 | 20 |
| 52 | 11-Jun | 105.10 | 108.30 | 103.95 | 105.05 | 105.43 | 0.00 | 80.97 | 22,400 | 27.97 | 16,000 | 19.98 | 0.17 | 49 |
| 53 | 10-Jun | 106.45 | 108.30 | 101.50 | 105.05 | 105.14 | -1.32 | 80.97 | 27,200 | 33.96 | 19,200 | 23.97 | 0.20 | 59 |
| 54 | 09-Jun | 106.00 | 107.95 | 105.15 | 106.45 | 106.70 | 1.14 | 82.05 | 31,200 | 38.95 | 20,800 | 25.97 | 0.22 | 64 |
| 55 | 06-Jun | 107.00 | 108.45 | 105.00 | 105.25 | 106.13 | -2.09 | 81.12 | 26,400 | 32.96 | 17,600 | 21.97 | 0.19 | 54 |
| 56 | 05-Jun | 111.65 | 111.65 | 107.50 | 107.50 | 108.61 | -0.97 | 82.86 | 8,800 | 10.99 | 6,400 | 7.99 | 0.07 | 20 |
| 57 | 04-Jun | 108.00 | 112.90 | 106.15 | 108.55 | 109.69 | 0.42 | 83.66 | 28,800 | 35.96 | 20,800 | 25.97 | 0.23 | 64 |
| 58 | 03-Jun | 108.35 | 109.95 | 107.10 | 108.10 | 108.56 | 0.05 | 83.32 | 14,400 | 17.98 | 10,400 | 12.98 | 0.11 | 32 |
| 59 | 02-Jun | 109.00 | 110.25 | 108.05 | 108.05 | 109.89 | -2.00 | 83.28 | 20,800 | 25.97 | 20,000 | 24.97 | 0.22 | 62 |
| 60 | 30-May | 107.70 | 110.25 | 106.30 | 110.25 | 108.60 | 2.37 | 84.97 | 11,200 | 13.98 | 7,200 | 8.99 | 0.08 | 22 |
| 61 | 29-May | 107.40 | 110.00 | 107.30 | 107.70 | 109.02 | 0.56 | 83.01 | 16,000 | 19.98 | 11,200 | 13.98 | 0.12 | 35 |
| 62 | 28-May | 110.45 | 110.45 | 107.10 | 107.10 | 108.67 | -0.79 | 82.55 | 12,800 | 15.98 | 9,600 | 11.99 | 0.10 | 30 |
| 63 | 27-May | 106.15 | 116.00 | 106.00 | 107.95 | 109.41 | 1.70 | 83.20 | 52,800 | 65.92 | 31,200 | 38.95 | 0.34 | 96 |
| 64 | 26-May | 106.25 | 107.00 | 105.30 | 106.15 | 106.14 | 0.24 | 81.81 | 13,600 | 16.98 | 10,400 | 12.98 | 0.11 | 32 |
| 65 | 23-May | 104.10 | 110.00 | 104.10 | 105.90 | 106.91 | 0.86 | 81.62 | 39,200 | 48.94 | 22,400 | 27.97 | 0.24 | 69 |
| 66 | 22-May | 105.60 | 106.85 | 104.50 | 105.00 | 105.87 | -0.62 | 80.00 | 7,200 | 8.99 | 7,200 | 8.99 | 0.08 | 22 |
| 67 | 21-May | 110.00 | 110.00 | 103.80 | 105.65 | 106.71 | -1.40 | 81.43 | 53,600 | 66.92 | 39,200 | 48.94 | 0.42 | 121 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL