| Macro-sector: Industrials | Band: 5 | High52 Price: 143.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 800 | High52 Date: 14-May-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 63.2 | Barrier: 72.0; Drift%: 11.0 |
| Basic Industry: Industrial Products | Total Equity: 7,707,480 | Low52 Date: 17-Oct-2025 | SHP: 58.0 / 0.0 / 0.0 / 42.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 120.65 / 81.0 | Month: 89.0 / 78.0 | Week: 73.95 / 64.2 | Day: 83.0 / 79.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 79.00 | 83.00 | 79.00 | 80.90 | 80.73 | 2.41 | 62.35 | 9,600 | 4.00 | 8,800 | 5.50 | 0.07 | 27 |
| 2 | 11-Nov | 80.00 | 81.80 | 76.25 | 79.00 | 79.35 | -1.25 | 60.00 | 2,400 | 1.00 | 1,600 | 1.00 | 0.01 | 5 |
| 3 | 10-Nov | 77.05 | 83.00 | 72.90 | 80.00 | 78.09 | 3.90 | 61.00 | 12,000 | 5.00 | 8,000 | 5.00 | 0.06 | 25 |
| 4 | 07-Nov | 74.10 | 79.00 | 74.10 | 77.00 | 75.84 | 4.62 | 59.00 | 20,000 | 8.33 | 18,400 | 11.49 | 0.14 | 57 |
| 5 | 06-Nov | 73.00 | 75.00 | 72.00 | 73.60 | 72.79 | 1.17 | 56.73 | 12,800 | 5.33 | 12,000 | 7.50 | 0.09 | 37 |
| 6 | 04-Nov | 70.00 | 73.00 | 70.00 | 72.75 | 71.86 | 2.39 | 56.07 | 14,400 | 6.00 | 14,400 | 8.99 | 0.10 | 44 |
| 7 | 03-Nov | 68.60 | 72.00 | 68.60 | 71.05 | 71.00 | 4.87 | 54.76 | 28,000 | 11.66 | 27,200 | 16.99 | 0.00 | 84 |
| 8 | 31-Oct | 73.95 | 73.95 | 66.10 | 67.75 | 68.06 | -1.02 | 52.22 | 16,800 | 7.00 | 11,200 | 7.00 | 0.08 | 35 |
| 9 | 30-Oct | 68.40 | 68.50 | 68.40 | 68.45 | 68.42 | 3.56 | 52.76 | 4,000 | 1.67 | 4,000 | 2.50 | 0.03 | 12 |
| 10 | 29-Oct | 67.15 | 69.45 | 64.50 | 66.10 | 66.70 | -4.62 | 50.95 | 12,800 | 5.33 | 8,000 | 5.00 | 0.05 | 25 |
| 11 | 28-Oct | 71.00 | 71.00 | 64.20 | 69.30 | 67.61 | 0.58 | 53.41 | 12,800 | 5.33 | 8,000 | 5.00 | 0.05 | 25 |
| 12 | 27-Oct | 69.85 | 69.85 | 68.00 | 68.90 | 69.24 | -1.36 | 53.10 | 3,200 | 1.33 | 3,200 | 2.00 | 0.02 | 10 |
| 13 | 24-Oct | 69.00 | 69.95 | 67.60 | 69.85 | 69.11 | 1.31 | 53.84 | 6,400 | 2.67 | 6,400 | 4.00 | 0.04 | 20 |
| 14 | 23-Oct | 66.10 | 69.20 | 66.10 | 68.95 | 68.08 | -1.29 | 53.14 | 4,800 | 2.00 | 4,000 | 2.50 | 0.03 | 12 |
| 15 | 21-Oct | 69.50 | 69.90 | 69.00 | 69.85 | 69.55 | 0.58 | 53.84 | 3,200 | 1.33 | 3,200 | 2.00 | 0.02 | 10 |
| 16 | 20-Oct | 69.40 | 70.00 | 69.00 | 69.45 | 69.42 | 0.07 | 53.53 | 8,000 | 3.33 | 7,200 | 4.50 | 0.05 | 22 |
| 17 | 17-Oct | 66.65 | 69.45 | 63.20 | 69.40 | 66.87 | 4.68 | 53.49 | 22,400 | 9.33 | 12,800 | 8.00 | 0.09 | 40 |
| 18 | 16-Oct | 69.95 | 69.95 | 65.20 | 66.30 | 66.88 | -5.35 | 51.10 | 12,000 | 5.00 | 9,600 | 6.00 | 0.06 | 30 |
| 19 | 15-Oct | 72.00 | 72.00 | 67.00 | 70.05 | 69.16 | 3.47 | 53.99 | 5,600 | 2.33 | 4,800 | 3.00 | 0.03 | 15 |
| 20 | 14-Oct | 69.00 | 69.00 | 67.60 | 67.70 | 68.10 | -1.74 | 52.18 | 2,400 | 1.00 | 2,400 | 1.50 | 0.02 | 7 |
| 21 | 13-Oct | 68.00 | 69.00 | 67.05 | 68.90 | 68.24 | -1.57 | 53.10 | 18,400 | 7.66 | 12,000 | 7.50 | 0.08 | 37 |
| 22 | 09-Oct | 74.50 | 74.50 | 68.40 | 70.00 | 69.77 | -5.41 | 53.00 | 78,400 | 32.65 | 53,600 | 33.48 | 0.37 | 166 |
| 23 | 08-Oct | 76.90 | 76.95 | 73.00 | 74.00 | 74.96 | -1.33 | 57.00 | 16,000 | 6.66 | 11,200 | 7.00 | 0.08 | 35 |
| 24 | 07-Oct | 78.55 | 78.70 | 73.00 | 75.00 | 76.33 | -6.89 | 57.00 | 16,000 | 6.66 | 13,600 | 8.49 | 0.10 | 42 |
| 25 | 06-Oct | 70.15 | 82.00 | 70.15 | 80.55 | 78.26 | 0.81 | 62.08 | 5,600 | 2.33 | 4,800 | 3.00 | 0.04 | 15 |
| 26 | 03-Oct | 77.60 | 79.90 | 77.50 | 79.90 | 78.64 | -0.12 | 61.58 | 8,800 | 3.67 | 6,400 | 4.00 | 0.05 | 20 |
| 27 | 01-Oct | 80.00 | 80.50 | 79.00 | 80.00 | 79.99 | 0.25 | 61.00 | 4,000 | 1.67 | 4,000 | 2.50 | 0.03 | 12 |
| 28 | 30-Sep | 79.00 | 81.00 | 78.50 | 79.80 | 79.63 | -0.25 | 61.51 | 4,000 | 1.67 | 3,200 | 2.00 | 0.03 | 10 |
| 29 | 29-Sep | 78.25 | 80.00 | 78.25 | 80.00 | 79.12 | 2.56 | 61.00 | 4,800 | 2.00 | 2,400 | 1.50 | 0.02 | 7 |
| 30 | 26-Sep | 80.40 | 83.00 | 78.00 | 78.00 | 79.76 | -6.02 | 60.00 | 22,400 | 9.33 | 20,000 | 12.49 | 0.16 | 62 |
| 31 | 25-Sep | 84.20 | 84.20 | 80.05 | 83.00 | 82.35 | -1.43 | 63.00 | 5,600 | 2.33 | 4,800 | 3.00 | 0.04 | 15 |
| 32 | 24-Sep | 85.75 | 85.80 | 84.20 | 84.20 | 84.89 | -0.41 | 64.90 | 5,600 | 2.33 | 4,000 | 2.50 | 0.03 | 12 |
| 33 | 23-Sep | 84.50 | 85.95 | 84.50 | 84.55 | 84.74 | -0.06 | 65.17 | 5,600 | 2.33 | 4,000 | 2.50 | 0.03 | 12 |
| 34 | 22-Sep | 85.95 | 85.95 | 84.60 | 84.60 | 85.27 | -0.06 | 65.21 | 6,400 | 2.67 | 4,000 | 2.50 | 0.03 | 12 |
| 35 | 19-Sep | 84.60 | 86.00 | 84.00 | 84.65 | 84.96 | 0.06 | 65.24 | 7,200 | 3.00 | 7,200 | 4.50 | 0.06 | 22 |
| 36 | 18-Sep | 85.00 | 85.40 | 84.50 | 84.60 | 84.92 | 1.32 | 65.21 | 4,000 | 1.67 | 4,000 | 2.50 | 0.03 | 12 |
| 37 | 17-Sep | 84.50 | 84.50 | 83.00 | 83.50 | 83.60 | -1.18 | 64.36 | 4,000 | 1.67 | 4,000 | 2.50 | 0.03 | 12 |
| 38 | 16-Sep | 85.95 | 85.95 | 84.15 | 84.50 | 84.58 | -0.59 | 65.13 | 4,000 | 1.67 | 3,200 | 2.00 | 0.03 | 10 |
| 39 | 15-Sep | 85.00 | 86.00 | 85.00 | 85.00 | 85.15 | -1.16 | 65.00 | 5,600 | 2.33 | 5,600 | 3.50 | 0.05 | 17 |
| 40 | 12-Sep | 87.90 | 87.90 | 86.00 | 86.00 | 86.51 | 2.32 | 66.00 | 3,200 | 1.33 | 2,400 | 1.50 | 0.02 | 7 |
| 41 | 11-Sep | 84.00 | 84.05 | 84.00 | 84.05 | 84.03 | -0.30 | 64.78 | 2,400 | 1.00 | 2,400 | 1.50 | 0.02 | 7 |
| 42 | 10-Sep | 86.10 | 86.10 | 84.00 | 84.30 | 84.81 | -1.92 | 64.97 | 5,600 | 2.33 | 4,800 | 3.00 | 0.04 | 15 |
| 43 | 09-Sep | 85.95 | 85.95 | 84.05 | 85.95 | 85.19 | 0.00 | 66.25 | 4,000 | 1.67 | 2,400 | 1.50 | 0.02 | 7 |
| 44 | 08-Sep | 84.00 | 86.00 | 83.00 | 85.95 | 84.26 | 1.36 | 66.25 | 9,600 | 4.00 | 8,000 | 5.00 | 0.07 | 25 |
| 45 | 05-Sep | 86.00 | 86.00 | 84.60 | 84.80 | 85.11 | -4.72 | 65.36 | 3,200 | 1.33 | 3,200 | 2.00 | 0.03 | 10 |
| 46 | 04-Sep | 86.50 | 89.00 | 86.50 | 89.00 | 87.67 | 2.89 | 68.00 | 2,400 | 1.00 | 2,400 | 1.50 | 0.02 | 7 |
| 47 | 03-Sep | 88.00 | 89.00 | 86.50 | 86.50 | 87.94 | 0.99 | 66.67 | 5,600 | 2.33 | 5,600 | 3.50 | 0.05 | 17 |
| 48 | 02-Sep | 86.00 | 86.00 | 85.00 | 85.65 | 85.63 | -0.29 | 66.01 | 2,400 | 1.00 | 2,400 | 1.50 | 0.02 | 7 |
| 49 | 01-Sep | 85.55 | 85.90 | 85.55 | 85.90 | 85.78 | 0.41 | 66.21 | 2,400 | 1.00 | 2,400 | 1.50 | 0.02 | 7 |
| 50 | 29-Aug | 87.00 | 87.00 | 85.30 | 85.55 | 85.98 | -2.23 | 65.94 | 4,000 | 1.67 | 2,400 | 1.50 | 0.02 | 7 |
| 51 | 28-Aug | 88.00 | 88.00 | 87.50 | 87.50 | 87.83 | -1.69 | 67.44 | 2,400 | 1.00 | 2,400 | 1.50 | 0.02 | 7 |
| 52 | 26-Aug | 91.80 | 91.80 | 89.00 | 89.00 | 90.58 | 0.00 | 68.00 | 8,800 | 3.67 | 4,000 | 2.50 | 0.04 | 12 |
| 53 | 25-Aug | 84.95 | 93.00 | 84.95 | 89.00 | 89.61 | 7.10 | 68.00 | 46,400 | 19.33 | 28,000 | 17.49 | 0.25 | 86 |
| 54 | 22-Aug | 84.55 | 85.15 | 83.10 | 83.10 | 83.81 | -2.86 | 64.05 | 12,800 | 5.33 | 10,400 | 6.50 | 0.09 | 32 |
| 55 | 21-Aug | 85.20 | 87.50 | 85.00 | 85.55 | 85.92 | -0.12 | 65.94 | 8,800 | 3.67 | 4,800 | 3.00 | 0.04 | 15 |
| 56 | 20-Aug | 85.00 | 88.75 | 85.00 | 85.65 | 85.79 | 2.57 | 66.01 | 14,400 | 6.00 | 12,000 | 7.50 | 0.10 | 37 |
| 57 | 19-Aug | 85.00 | 87.00 | 83.50 | 83.50 | 85.07 | -1.76 | 64.36 | 5,600 | 2.33 | 4,800 | 3.00 | 0.04 | 15 |
| 58 | 14-Aug | 86.00 | 87.00 | 83.60 | 85.00 | 85.70 | -2.07 | 65.00 | 4,800 | 2.00 | 4,000 | 2.50 | 0.03 | 12 |
| 59 | 13-Aug | 87.45 | 87.45 | 86.00 | 86.80 | 86.73 | 0.46 | 66.90 | 8,000 | 3.33 | 6,400 | 4.00 | 0.06 | 20 |
| 60 | 12-Aug | 85.90 | 87.50 | 85.90 | 86.40 | 86.36 | 0.58 | 66.59 | 7,200 | 3.00 | 5,600 | 3.50 | 0.05 | 17 |
| 61 | 11-Aug | 87.35 | 87.35 | 85.00 | 85.90 | 85.82 | -1.66 | 66.21 | 8,800 | 3.67 | 7,200 | 4.50 | 0.06 | 22 |
| 62 | 08-Aug | 84.20 | 91.00 | 84.20 | 87.35 | 87.24 | -0.06 | 67.32 | 15,200 | 6.33 | 8,000 | 5.00 | 0.07 | 25 |
| 63 | 07-Aug | 90.60 | 90.60 | 87.05 | 87.40 | 88.66 | -3.43 | 67.36 | 7,200 | 3.00 | 6,400 | 4.00 | 0.06 | 20 |
| 64 | 06-Aug | 94.20 | 94.20 | 89.00 | 90.50 | 90.78 | -3.93 | 69.75 | 7,200 | 3.00 | 5,600 | 3.50 | 0.05 | 17 |
| 65 | 05-Aug | 89.05 | 96.30 | 89.05 | 94.20 | 93.11 | 3.63 | 72.60 | 4,000 | 1.67 | 4,000 | 2.50 | 0.04 | 12 |
| 66 | 04-Aug | 88.60 | 91.50 | 88.60 | 90.90 | 90.33 | 2.60 | 70.06 | 2,400 | 1.00 | 2,400 | 1.50 | 0.02 | 7 |
| 67 | 01-Aug | 90.00 | 90.95 | 88.50 | 88.60 | 89.79 | -1.61 | 68.29 | 5,600 | 2.33 | 3,200 | 2.00 | 0.03 | 10 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB