| Macro-sector: Industrials | Band: 5 | High52 Price: 210.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 800 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 80.35 | Barrier: 99.55; Drift%: -8.03 |
| Basic Industry: Industrial Products | Total Equity: 7,707,480 | Low52 Date: | SHP: 58.0 / 0.0 / 0.0 / 42.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 120.65 / 81.0 | Month: 143.0 / 103.8 | Week: 101.7 / 90.5 | Day: 93.0 / 92.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 93.00 | 93.00 | 92.10 | 92.15 | 92.34 | -2.49 | 71.02 | 3,200 | 1.00 | 3,200 | 2.00 | 0.03 | 10 |
| 2 | 10-Jul | 94.25 | 94.50 | 94.25 | 94.50 | 94.34 | 0.53 | 72.84 | 3,200 | 1.00 | 3,200 | 2.00 | 0.03 | 10 |
| 3 | 09-Jul | 92.50 | 96.00 | 90.00 | 94.00 | 92.38 | -1.10 | 72.00 | 16,000 | 5.00 | 8,800 | 5.50 | 0.08 | 27 |
| 4 | 08-Jul | 95.15 | 95.15 | 95.00 | 95.05 | 95.10 | -0.11 | 73.26 | 4,800 | 1.50 | 4,000 | 2.50 | 0.04 | 12 |
| 5 | 04-Jul | 95.75 | 96.90 | 94.50 | 95.15 | 95.45 | 3.20 | 73.34 | 8,000 | 2.50 | 6,400 | 4.00 | 0.06 | 20 |
| 6 | 03-Jul | 96.05 | 98.05 | 90.50 | 92.20 | 93.98 | -4.95 | 71.06 | 17,600 | 5.50 | 13,600 | 8.49 | 0.13 | 42 |
| 7 | 02-Jul | 98.20 | 98.20 | 92.00 | 97.00 | 95.78 | -0.61 | 74.00 | 18,400 | 5.75 | 14,400 | 8.99 | 0.14 | 44 |
| 8 | 01-Jul | 99.55 | 99.55 | 97.60 | 97.60 | 98.03 | -1.96 | 75.23 | 7,200 | 2.25 | 5,600 | 3.50 | 0.05 | 17 |
| 9 | 30-Jun | 101.70 | 101.70 | 99.20 | 99.55 | 101.01 | -1.82 | 76.73 | 6,400 | 2.00 | 5,600 | 3.50 | 0.06 | 17 |
| 10 | 27-Jun | 101.10 | 102.95 | 101.10 | 101.40 | 101.93 | 0.45 | 78.15 | 7,200 | 2.25 | 7,200 | 4.50 | 0.07 | 22 |
| 11 | 26-Jun | 100.05 | 103.70 | 100.00 | 100.95 | 101.64 | -0.15 | 77.81 | 9,600 | 3.00 | 1,600 | 1.00 | 0.02 | 5 |
| 12 | 25-Jun | 102.20 | 102.20 | 101.10 | 101.10 | 101.33 | -0.88 | 77.92 | 4,800 | 1.50 | 4,000 | 2.50 | 0.04 | 12 |
| 13 | 24-Jun | 102.00 | 102.15 | 102.00 | 102.00 | 102.04 | 2.00 | 78.00 | 6,400 | 2.00 | 6,400 | 4.00 | 0.07 | 20 |
| 14 | 23-Jun | 100.00 | 100.90 | 100.00 | 100.00 | 100.53 | -3.33 | 77.00 | 6,400 | 2.00 | 4,000 | 2.50 | 0.04 | 12 |
| 15 | 20-Jun | 98.00 | 103.45 | 98.00 | 103.45 | 99.11 | 7.93 | 79.73 | 20,800 | 6.50 | 12,000 | 7.50 | 0.12 | 37 |
| 16 | 19-Jun | 102.20 | 102.20 | 95.00 | 95.85 | 98.34 | -6.21 | 73.88 | 40,800 | 12.75 | 33,600 | 20.99 | 0.33 | 104 |
| 17 | 18-Jun | 103.10 | 103.10 | 102.20 | 102.20 | 102.64 | -2.53 | 78.77 | 8,000 | 2.50 | 4,000 | 2.50 | 0.04 | 12 |
| 18 | 17-Jun | 101.75 | 104.85 | 97.15 | 104.85 | 101.51 | 1.26 | 80.81 | 31,200 | 9.75 | 16,800 | 10.49 | 0.17 | 52 |
| 19 | 16-Jun | 102.35 | 105.75 | 101.65 | 103.55 | 103.21 | 0.44 | 79.81 | 14,400 | 4.50 | 8,000 | 5.00 | 0.08 | 25 |
| 20 | 13-Jun | 102.80 | 103.85 | 102.50 | 103.10 | 102.95 | -0.19 | 79.46 | 7,200 | 2.25 | 6,400 | 4.00 | 0.07 | 20 |
| 21 | 12-Jun | 104.10 | 104.10 | 103.30 | 103.30 | 103.84 | -1.67 | 79.62 | 6,400 | 2.00 | 6,400 | 4.00 | 0.07 | 20 |
| 22 | 11-Jun | 105.10 | 108.30 | 103.95 | 105.05 | 105.43 | 0.00 | 80.97 | 22,400 | 7.00 | 16,000 | 9.99 | 0.17 | 49 |
| 23 | 10-Jun | 106.45 | 108.30 | 101.50 | 105.05 | 105.14 | -1.32 | 80.97 | 27,200 | 8.50 | 19,200 | 11.99 | 0.20 | 59 |
| 24 | 09-Jun | 106.00 | 107.95 | 105.15 | 106.45 | 106.70 | 1.14 | 82.05 | 31,200 | 9.75 | 20,800 | 12.99 | 0.22 | 64 |
| 25 | 06-Jun | 107.00 | 108.45 | 105.00 | 105.25 | 106.13 | -2.09 | 81.12 | 26,400 | 8.25 | 17,600 | 10.99 | 0.19 | 54 |
| 26 | 05-Jun | 111.65 | 111.65 | 107.50 | 107.50 | 108.61 | -0.97 | 82.86 | 8,800 | 2.75 | 6,400 | 4.00 | 0.07 | 20 |
| 27 | 04-Jun | 108.00 | 112.90 | 106.15 | 108.55 | 109.69 | 0.42 | 83.66 | 28,800 | 9.00 | 20,800 | 12.99 | 0.23 | 64 |
| 28 | 03-Jun | 108.35 | 109.95 | 107.10 | 108.10 | 108.56 | 0.05 | 83.32 | 14,400 | 4.50 | 10,400 | 6.50 | 0.11 | 32 |
| 29 | 02-Jun | 109.00 | 110.25 | 108.05 | 108.05 | 109.89 | -2.00 | 83.28 | 20,800 | 6.50 | 20,000 | 12.49 | 0.22 | 62 |
| 30 | 30-May | 107.70 | 110.25 | 106.30 | 110.25 | 108.60 | 2.37 | 84.97 | 11,200 | 3.50 | 7,200 | 4.50 | 0.08 | 22 |
| 31 | 29-May | 107.40 | 110.00 | 107.30 | 107.70 | 109.02 | 0.56 | 83.01 | 16,000 | 5.00 | 11,200 | 7.00 | 0.12 | 35 |
| 32 | 28-May | 110.45 | 110.45 | 107.10 | 107.10 | 108.67 | -0.79 | 82.55 | 12,800 | 4.00 | 9,600 | 6.00 | 0.10 | 30 |
| 33 | 27-May | 106.15 | 116.00 | 106.00 | 107.95 | 109.41 | 1.70 | 83.20 | 52,800 | 16.49 | 31,200 | 19.49 | 0.34 | 96 |
| 34 | 26-May | 106.25 | 107.00 | 105.30 | 106.15 | 106.14 | 0.24 | 81.81 | 13,600 | 4.25 | 10,400 | 6.50 | 0.11 | 32 |
| 35 | 23-May | 104.10 | 110.00 | 104.10 | 105.90 | 106.91 | 0.86 | 81.62 | 39,200 | 12.25 | 22,400 | 13.99 | 0.24 | 69 |
| 36 | 22-May | 105.60 | 106.85 | 104.50 | 105.00 | 105.87 | -0.62 | 80.00 | 7,200 | 2.25 | 7,200 | 4.50 | 0.08 | 22 |
| 37 | 21-May | 110.00 | 110.00 | 103.80 | 105.65 | 106.71 | -1.40 | 81.43 | 53,600 | 16.74 | 39,200 | 24.48 | 0.42 | 121 |
| 38 | 20-May | 110.00 | 114.00 | 105.00 | 107.15 | 108.35 | -2.01 | 82.59 | 105,600 | 32.99 | 59,200 | 36.98 | 0.64 | 183 |
| 39 | 19-May | 119.70 | 119.70 | 107.00 | 109.35 | 111.00 | -8.65 | 84.28 | 228,000 | 71.23 | 136,800 | 85.45 | 1.00 | 423 |
| 40 | 16-May | 124.35 | 124.35 | 118.25 | 119.70 | 120.80 | -3.74 | 92.26 | 56,000 | 17.49 | 28,800 | 17.99 | 0.35 | 89 |
| 41 | 15-May | 130.00 | 130.00 | 124.00 | 124.35 | 126.17 | -3.64 | 95.84 | 55,200 | 17.24 | 30,400 | 18.99 | 0.38 | 94 |
| 42 | 14-May | 138.00 | 143.00 | 128.10 | 129.05 | 133.55 | 7.32 | 99.47 | 200,800 | 62.73 | 122,400 | 76.45 | 1.63 | 378 |
| 43 | 13-May | 122.00 | 123.00 | 119.05 | 120.25 | 121.58 | 2.25 | 92.68 | 18,400 | 5.75 | 15,200 | 9.49 | 0.18 | 47 |
| 44 | 12-May | 112.55 | 119.55 | 112.55 | 117.60 | 114.91 | 4.67 | 90.64 | 27,200 | 8.50 | 22,400 | 13.99 | 0.26 | 69 |
| 45 | 09-May | 105.55 | 114.00 | 105.55 | 112.35 | 111.85 | 6.44 | 86.59 | 36,000 | 11.25 | 28,000 | 17.49 | 0.31 | 86 |
| 46 | 08-May | 113.30 | 113.40 | 105.15 | 105.55 | 110.98 | -1.36 | 81.35 | 8,800 | 2.75 | 5,600 | 3.50 | 0.06 | 17 |
| 47 | 07-May | 107.00 | 107.35 | 104.00 | 107.00 | 106.10 | -1.15 | 82.00 | 8,800 | 2.75 | 4,800 | 3.00 | 0.05 | 15 |
| 48 | 06-May | 110.00 | 110.50 | 108.00 | 108.25 | 109.47 | -0.73 | 83.43 | 24,000 | 7.50 | 17,600 | 10.99 | 0.19 | 54 |
| 49 | 05-May | 110.00 | 110.70 | 108.90 | 109.05 | 109.57 | 0.14 | 84.05 | 7,200 | 2.25 | 4,000 | 2.50 | 0.04 | 12 |
| 50 | 02-May | 109.75 | 109.75 | 106.10 | 108.90 | 107.94 | 1.44 | 83.93 | 6,400 | 2.00 | 4,800 | 3.00 | 0.05 | 15 |
| 51 | 30-Apr | 112.50 | 115.00 | 107.00 | 107.35 | 109.43 | -4.58 | 82.74 | 20,800 | 6.50 | 13,600 | 8.49 | 0.15 | 42 |
| 52 | 29-Apr | 112.20 | 112.50 | 108.95 | 112.50 | 110.40 | -2.60 | 86.71 | 28,800 | 9.00 | 17,600 | 10.99 | 0.19 | 54 |
| 53 | 28-Apr | 114.55 | 116.45 | 114.00 | 115.50 | 114.80 | 3.59 | 89.02 | 11,200 | 3.50 | 8,800 | 5.50 | 0.10 | 27 |
| 54 | 25-Apr | 117.25 | 117.25 | 107.00 | 111.50 | 111.72 | -4.90 | 85.94 | 34,400 | 10.75 | 20,800 | 12.99 | 0.23 | 64 |
| 55 | 24-Apr | 121.40 | 125.00 | 111.35 | 117.25 | 118.86 | -3.42 | 90.37 | 23,200 | 7.25 | 15,200 | 9.49 | 0.18 | 47 |
| 56 | 23-Apr | 125.00 | 125.00 | 118.60 | 121.40 | 121.71 | -3.11 | 93.57 | 15,200 | 4.75 | 9,600 | 6.00 | 0.12 | 30 |
| 57 | 22-Apr | 125.00 | 131.00 | 123.50 | 125.30 | 126.69 | 2.87 | 96.57 | 33,600 | 10.50 | 23,200 | 14.49 | 0.29 | 72 |
| 58 | 21-Apr | 120.00 | 128.50 | 118.00 | 121.80 | 122.62 | -0.12 | 93.88 | 124,000 | 38.74 | 61,600 | 38.48 | 0.76 | 190 |
| 59 | 17-Apr | 119.15 | 123.00 | 112.00 | 121.95 | 117.28 | -1.30 | 93.99 | 48,800 | 15.25 | 26,400 | 16.49 | 0.31 | 82 |
| 60 | 16-Apr | 125.00 | 125.00 | 122.00 | 123.55 | 123.65 | 0.73 | 95.23 | 8,000 | 2.50 | 7,200 | 4.50 | 0.09 | 22 |
| 61 | 15-Apr | 119.00 | 125.00 | 118.50 | 122.65 | 122.12 | 4.61 | 94.53 | 64,000 | 19.99 | 47,200 | 29.48 | 0.58 | 146 |
| 62 | 11-Apr | 120.00 | 122.00 | 116.20 | 117.25 | 118.84 | -2.29 | 90.37 | 11,200 | 3.50 | 11,200 | 7.00 | 0.13 | 35 |
| 63 | 09-Apr | 112.80 | 126.00 | 112.80 | 120.00 | 118.02 | 8.11 | 92.00 | 27,200 | 8.50 | 23,200 | 14.49 | 0.27 | 72 |
| 64 | 08-Apr | 110.00 | 112.90 | 110.00 | 111.00 | 112.08 | 3.11 | 85.00 | 8,800 | 2.75 | 7,200 | 4.50 | 0.08 | 22 |
| 65 | 07-Apr | 106.00 | 108.00 | 93.00 | 107.65 | 103.53 | -5.78 | 82.97 | 31,200 | 9.75 | 14,400 | 8.99 | 0.15 | 44 |
| 66 | 04-Apr | 115.00 | 117.55 | 112.15 | 114.25 | 114.96 | -3.42 | 88.06 | 18,400 | 5.75 | 12,800 | 8.00 | 0.15 | 40 |
| 67 | 03-Apr | 114.00 | 118.30 | 114.00 | 118.30 | 116.82 | 3.45 | 91.18 | 8,800 | 2.75 | 7,200 | 4.50 | 0.08 | 22 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL