| Macro-sector: Industrials | Band: 5 | High52 Price: 210.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 800 | High52 Date: | Bumper: 119.05; Drift%: -12.68 |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 80.35 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 7,707,480 | Low52 Date: | SHP: 58.0 / 0.0 / 0.0 / 42.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 120.65 / 81.0 | Month: 118.85 / 81.0 | Week: 143.0 / 112.55 | Day: 110.0 / 103.8 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 110.00 | 110.00 | 103.80 | 105.65 | 106.71 | -1.40 | 81.43 | 53,600 | 8.37 | 39,200 | 9.80 | 0.42 | 1.21 |
| 2 | 20-May | 110.00 | 114.00 | 105.00 | 107.15 | 108.35 | -2.01 | 82.59 | 105,600 | 16.50 | 59,200 | 14.80 | 0.64 | 1.83 |
| 3 | 19-May | 119.70 | 119.70 | 107.00 | 109.35 | 111.00 | -8.65 | 84.28 | 228,000 | 35.62 | 136,800 | 34.19 | 1.00 | 4.23 |
| 4 | 16-May | 124.35 | 124.35 | 118.25 | 119.70 | 120.80 | -3.74 | 92.26 | 56,000 | 8.75 | 28,800 | 7.20 | 0.35 | 0.89 |
| 5 | 15-May | 130.00 | 130.00 | 124.00 | 124.35 | 126.17 | -3.64 | 95.84 | 55,200 | 8.62 | 30,400 | 7.60 | 0.38 | 0.94 |
| 6 | 14-May | 138.00 | 143.00 | 128.10 | 129.05 | 133.55 | 7.32 | 99.47 | 200,800 | 31.37 | 122,400 | 30.59 | 1.63 | 3.78 |
| 7 | 13-May | 122.00 | 123.00 | 119.05 | 120.25 | 121.58 | 2.25 | 92.68 | 18,400 | 2.87 | 15,200 | 3.80 | 0.18 | 0.47 |
| 8 | 12-May | 112.55 | 119.55 | 112.55 | 117.60 | 114.91 | 4.67 | 90.64 | 27,200 | 4.25 | 22,400 | 5.60 | 0.26 | 0.69 |
| 9 | 09-May | 105.55 | 114.00 | 105.55 | 112.35 | 111.85 | 6.44 | 86.59 | 36,000 | 5.62 | 28,000 | 7.00 | 0.31 | 0.86 |
| 10 | 08-May | 113.30 | 113.40 | 105.15 | 105.55 | 110.98 | -1.36 | 81.35 | 8,800 | 1.37 | 5,600 | 1.40 | 0.06 | 0.17 |
| 11 | 07-May | 107.00 | 107.35 | 104.00 | 107.00 | 106.10 | -1.15 | 82.00 | 8,800 | 1.37 | 4,800 | 1.20 | 0.05 | 0.15 |
| 12 | 06-May | 110.00 | 110.50 | 108.00 | 108.25 | 109.47 | -0.73 | 83.43 | 24,000 | 3.75 | 17,600 | 4.40 | 0.19 | 0.54 |
| 13 | 05-May | 110.00 | 110.70 | 108.90 | 109.05 | 109.57 | 0.14 | 84.05 | 7,200 | 1.12 | 4,000 | 1.00 | 0.04 | 0.12 |
| 14 | 02-May | 109.75 | 109.75 | 106.10 | 108.90 | 107.94 | 1.44 | 83.93 | 6,400 | 1.00 | 4,800 | 1.20 | 0.05 | 0.15 |
| 15 | 30-Apr | 112.50 | 115.00 | 107.00 | 107.35 | 109.43 | -4.58 | 82.74 | 20,800 | 3.25 | 13,600 | 3.40 | 0.15 | 0.42 |
| 16 | 29-Apr | 112.20 | 112.50 | 108.95 | 112.50 | 110.40 | -2.60 | 86.71 | 28,800 | 4.50 | 17,600 | 4.40 | 0.19 | 0.54 |
| 17 | 28-Apr | 114.55 | 116.45 | 114.00 | 115.50 | 114.80 | 3.59 | 89.02 | 11,200 | 1.75 | 8,800 | 2.20 | 0.10 | 0.27 |
| 18 | 25-Apr | 117.25 | 117.25 | 107.00 | 111.50 | 111.72 | -4.90 | 85.94 | 34,400 | 5.37 | 20,800 | 5.20 | 0.23 | 0.64 |
| 19 | 24-Apr | 121.40 | 125.00 | 111.35 | 117.25 | 118.86 | -3.42 | 90.37 | 23,200 | 3.62 | 15,200 | 3.80 | 0.18 | 0.47 |
| 20 | 23-Apr | 125.00 | 125.00 | 118.60 | 121.40 | 121.71 | -3.11 | 93.57 | 15,200 | 2.37 | 9,600 | 2.40 | 0.12 | 0.30 |
| 21 | 22-Apr | 125.00 | 131.00 | 123.50 | 125.30 | 126.69 | 2.87 | 96.57 | 33,600 | 5.25 | 23,200 | 5.80 | 0.29 | 0.72 |
| 22 | 21-Apr | 120.00 | 128.50 | 118.00 | 121.80 | 122.62 | -0.12 | 93.88 | 124,000 | 19.37 | 61,600 | 15.40 | 0.76 | 1.90 |
| 23 | 17-Apr | 119.15 | 123.00 | 112.00 | 121.95 | 117.28 | -1.30 | 93.99 | 48,800 | 7.62 | 26,400 | 6.60 | 0.31 | 0.82 |
| 24 | 16-Apr | 125.00 | 125.00 | 122.00 | 123.55 | 123.65 | 0.73 | 95.23 | 8,000 | 1.25 | 7,200 | 1.80 | 0.09 | 0.22 |
| 25 | 15-Apr | 119.00 | 125.00 | 118.50 | 122.65 | 122.12 | 4.61 | 94.53 | 64,000 | 10.00 | 47,200 | 11.80 | 0.58 | 1.46 |
| 26 | 11-Apr | 120.00 | 122.00 | 116.20 | 117.25 | 118.84 | -2.29 | 90.37 | 11,200 | 1.75 | 11,200 | 2.80 | 0.13 | 0.35 |
| 27 | 09-Apr | 112.80 | 126.00 | 112.80 | 120.00 | 118.02 | 8.11 | 92.00 | 27,200 | 4.25 | 23,200 | 5.80 | 0.27 | 0.72 |
| 28 | 08-Apr | 110.00 | 112.90 | 110.00 | 111.00 | 112.08 | 3.11 | 85.00 | 8,800 | 1.37 | 7,200 | 1.80 | 0.08 | 0.22 |
| 29 | 07-Apr | 106.00 | 108.00 | 93.00 | 107.65 | 103.53 | -5.78 | 82.97 | 31,200 | 4.87 | 14,400 | 3.60 | 0.15 | 0.44 |
| 30 | 04-Apr | 115.00 | 117.55 | 112.15 | 114.25 | 114.96 | -3.42 | 88.06 | 18,400 | 2.87 | 12,800 | 3.20 | 0.15 | 0.40 |
| 31 | 03-Apr | 114.00 | 118.30 | 114.00 | 118.30 | 116.82 | 3.45 | 91.18 | 8,800 | 1.37 | 7,200 | 1.80 | 0.08 | 0.22 |
| 32 | 02-Apr | 114.20 | 119.60 | 113.00 | 114.35 | 115.85 | 0.13 | 88.14 | 28,000 | 4.37 | 17,600 | 4.40 | 0.20 | 0.54 |
| 33 | 01-Apr | 108.00 | 114.20 | 108.00 | 114.20 | 113.40 | 9.97 | 88.02 | 46,400 | 7.25 | 36,800 | 9.20 | 0.42 | 1.14 |
| 34 | 28-Mar | 103.40 | 106.50 | 100.05 | 103.85 | 103.89 | 4.21 | 80.04 | 24,800 | 3.87 | 20,000 | 5.00 | 0.21 | 0.62 |
| 35 | 27-Mar | 100.00 | 105.90 | 97.55 | 99.65 | 101.31 | -2.02 | 76.81 | 24,800 | 3.87 | 24,000 | 6.00 | 0.24 | 0.74 |
| 36 | 26-Mar | 108.50 | 108.50 | 100.55 | 101.70 | 104.13 | -5.61 | 78.39 | 16,000 | 2.50 | 15,200 | 3.80 | 0.16 | 0.47 |
| 37 | 25-Mar | 110.00 | 110.00 | 105.05 | 107.75 | 107.50 | -1.55 | 83.05 | 28,000 | 4.37 | 23,200 | 5.80 | 0.25 | 0.72 |
| 38 | 24-Mar | 111.20 | 111.20 | 108.00 | 109.45 | 109.87 | -2.06 | 84.36 | 17,600 | 2.75 | 9,600 | 2.40 | 0.11 | 0.30 |
| 39 | 21-Mar | 111.95 | 118.85 | 111.00 | 111.75 | 114.32 | 2.29 | 86.13 | 48,800 | 7.62 | 32,800 | 8.20 | 0.37 | 1.01 |
| 40 | 20-Mar | 104.20 | 110.85 | 100.00 | 109.25 | 106.33 | 7.64 | 84.20 | 92,000 | 14.37 | 60,800 | 15.20 | 0.65 | 1.88 |
| 41 | 19-Mar | 99.00 | 105.95 | 95.20 | 101.50 | 99.95 | 4.64 | 78.23 | 33,600 | 5.25 | 28,000 | 7.00 | 0.28 | 0.86 |
| 42 | 18-Mar | 100.00 | 100.00 | 96.00 | 97.00 | 97.13 | 1.04 | 74.00 | 12,800 | 2.00 | 12,800 | 3.20 | 0.12 | 0.40 |
| 43 | 17-Mar | 99.00 | 100.00 | 95.50 | 96.00 | 98.08 | -5.42 | 73.00 | 21,600 | 3.37 | 19,200 | 4.80 | 0.19 | 0.59 |
| 44 | 13-Mar | 97.00 | 101.90 | 97.00 | 101.50 | 99.99 | 2.99 | 78.23 | 7,200 | 1.12 | 6,400 | 1.60 | 0.06 | 0.20 |
| 45 | 12-Mar | 100.25 | 102.95 | 97.30 | 98.55 | 98.68 | 1.34 | 75.96 | 9,600 | 1.50 | 8,800 | 2.20 | 0.09 | 0.27 |
| 46 | 11-Mar | 101.00 | 102.00 | 97.25 | 97.25 | 99.83 | 0.26 | 74.96 | 8,000 | 1.25 | 8,000 | 2.00 | 0.08 | 0.25 |
| 47 | 10-Mar | 100.85 | 100.90 | 97.00 | 97.00 | 99.29 | 5.72 | 74.00 | 48,000 | 7.50 | 37,600 | 9.40 | 0.37 | 1.16 |
| 48 | 07-Mar | 86.00 | 91.95 | 85.00 | 91.75 | 88.01 | 4.74 | 70.72 | 24,800 | 3.87 | 23,200 | 5.80 | 0.20 | 0.72 |
| 49 | 06-Mar | 85.50 | 87.60 | 85.00 | 87.60 | 86.03 | 4.97 | 67.52 | 16,800 | 2.62 | 16,800 | 4.20 | 0.14 | 0.52 |
| 50 | 05-Mar | 83.50 | 85.10 | 82.00 | 83.45 | 83.31 | 2.96 | 64.32 | 22,400 | 3.50 | 22,400 | 5.60 | 0.19 | 0.69 |
| 51 | 04-Mar | 83.70 | 83.70 | 81.00 | 81.05 | 83.05 | -3.05 | 62.47 | 11,200 | 1.75 | 11,200 | 2.80 | 0.09 | 0.35 |
| 52 | 03-Mar | 87.00 | 87.00 | 83.60 | 83.60 | 84.70 | -4.35 | 64.43 | 13,600 | 2.12 | 13,600 | 3.40 | 0.12 | 0.42 |
| 53 | 28-Feb | 91.30 | 91.30 | 87.25 | 87.40 | 87.82 | -4.79 | 67.36 | 18,400 | 2.87 | 18,400 | 4.60 | 0.16 | 0.57 |
| 54 | 27-Feb | 91.05 | 93.90 | 91.05 | 91.80 | 92.38 | -3.42 | 70.75 | 4,800 | 0.75 | 4,800 | 1.20 | 0.04 | 0.15 |
| 55 | 25-Feb | 99.05 | 99.05 | 95.05 | 95.05 | 97.85 | -4.47 | 73.26 | 4,800 | 0.75 | 4,800 | 1.20 | 0.05 | 0.15 |
| 56 | 24-Feb | 95.00 | 99.50 | 95.00 | 99.50 | 97.63 | 4.74 | 76.69 | 3,200 | 0.50 | 3,200 | 0.80 | 0.03 | 0.10 |
| 57 | 21-Feb | 95.10 | 97.85 | 95.00 | 95.00 | 96.38 | 1.93 | 73.00 | 5,600 | 0.87 | 5,600 | 1.40 | 0.05 | 0.17 |
| 58 | 20-Feb | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 0.00 | 71.83 | 800 | 0.12 | 800 | 0.20 | 0.01 | 0.02 |
| 59 | 19-Feb | 90.35 | 94.80 | 87.00 | 93.20 | 90.83 | 3.15 | 71.83 | 6,400 | 1.00 | 6,400 | 1.60 | 0.06 | 0.20 |
| 60 | 18-Feb | 95.00 | 95.00 | 90.25 | 90.35 | 91.74 | -4.89 | 69.64 | 7,200 | 1.12 | 6,400 | 1.60 | 0.06 | 0.20 |
| 61 | 17-Feb | 97.80 | 97.80 | 95.00 | 95.00 | 95.16 | 1.88 | 73.00 | 13,600 | 2.12 | 13,600 | 3.40 | 0.13 | 0.42 |
| 62 | 14-Feb | 93.25 | 94.00 | 92.15 | 93.25 | 92.93 | -3.87 | 71.87 | 6,400 | 1.00 | 6,400 | 1.60 | 0.06 | 0.20 |
| 63 | 13-Feb | 101.50 | 101.65 | 97.00 | 97.00 | 100.53 | 0.15 | 74.00 | 8,800 | 1.37 | 8,800 | 2.20 | 0.09 | 0.27 |
| 64 | 12-Feb | 99.00 | 99.00 | 92.90 | 96.85 | 95.53 | -0.92 | 74.65 | 22,400 | 3.50 | 19,200 | 4.80 | 0.18 | 0.59 |
| 65 | 11-Feb | 100.60 | 105.00 | 96.00 | 97.75 | 101.05 | -3.22 | 75.34 | 16,000 | 2.50 | 16,000 | 4.00 | 0.16 | 0.49 |
| 66 | 10-Feb | 106.00 | 106.00 | 100.80 | 101.00 | 101.88 | -4.72 | 77.00 | 4,000 | 0.62 | 4,000 | 1.00 | 0.04 | 0.12 |
| 67 | 07-Feb | 105.30 | 106.00 | 105.30 | 106.00 | 105.60 | 0.66 | 81.00 | 2,400 | 0.37 | 2,400 | 0.60 | 0.03 | 0.07 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL