Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: PREMIERPOL, Premier Polyfilm Limited, INE309M01020, Listing: 13-Dec-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 85.17 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 03-Jan-2025 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 1 Low52 Price: 34.26 Barrier: -; Drift%: -
Basic Industry: Plastic Products - Industrial Total Equity: 104,742,475 Low52 Date: 15-Apr-2024 SHP: 67.37 / 0.0 / 1.02 / 31.4
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 85.17 / 52.0 Month: 72.7 / 58.62 Week: 70.59 / 60.63 Day: 66.89 / 63.04 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 66.99 66.99 62.72 63.80 64.13 -3.71 668.26 70,314 1.78 35,832 1.66 0.23 0.11
2 03-Apr 64.00 66.89 63.04 66.26 65.01 3.37 694.02 90,769 2.30 56,607 2.62 0.37 0.17
3 02-Apr 63.20 65.00 62.00 64.10 63.68 2.15 671.40 47,989 1.22 27,415 1.27 0.17 0.08
4 01-Apr 61.50 63.77 61.50 62.75 62.69 0.34 657.26 69,453 1.76 41,266 1.91 0.26 0.13
5 28-Mar 62.40 65.01 61.56 62.54 62.66 1.08 655.06 76,795 1.94 38,962 1.80 0.24 0.12
6 27-Mar 62.00 63.99 60.63 61.87 61.84 -1.73 648.04 81,872 2.07 46,254 2.14 0.29 0.14
7 26-Mar 64.90 65.38 62.37 62.96 63.57 -1.64 659.46 54,564 1.38 32,812 1.52 0.21 0.10
8 25-Mar 67.74 67.74 63.21 64.01 64.47 -3.24 670.46 56,402 1.43 31,211 1.44 0.20 0.09
9 24-Mar 67.00 70.59 65.42 66.15 67.38 1.18 692.87 139,161 3.52 55,374 2.56 0.37 0.17
10 21-Mar 63.49 66.69 63.49 65.38 65.50 3.25 684.81 57,709 1.46 33,946 1.57 0.22 0.10
11 20-Mar 67.00 67.00 62.62 63.32 64.40 -3.53 663.23 98,385 2.49 52,068 2.41 0.34 0.16
12 19-Mar 65.00 67.00 65.00 65.64 65.81 3.11 687.53 54,476 1.38 31,124 1.44 0.20 0.09
13 18-Mar 62.59 65.00 61.82 63.66 63.39 3.68 666.79 61,195 1.55 31,645 1.46 0.20 0.10
14 17-Mar 61.42 62.67 60.71 61.40 61.86 -0.03 643.12 39,494 1.00 21,634 1.00 0.13 0.07
15 13-Mar 62.71 63.37 60.65 61.42 62.36 -0.71 643.33 63,319 1.60 30,399 1.41 0.19 0.09
16 12-Mar 65.80 65.80 61.00 61.86 63.62 -3.34 647.94 80,509 2.04 49,774 2.30 0.32 0.15
17 11-Mar 60.90 65.88 60.00 64.00 64.05 4.99 670.00 111,193 2.82 44,453 2.05 0.28 0.14
18 10-Mar 67.25 67.90 60.25 60.96 61.99 -6.72 638.51 179,853 4.55 93,727 4.33 0.58 0.28
19 07-Mar 67.31 68.00 64.50 65.35 66.04 -2.91 684.49 98,534 2.49 64,477 2.98 0.43 0.20
20 06-Mar 70.50 71.00 67.00 67.31 68.86 -4.01 705.02 72,209 1.83 38,909 1.80 0.27 0.12
21 05-Mar 66.99 72.70 66.99 70.12 70.23 5.02 734.45 232,970 5.90 123,554 5.71 0.87 0.38
22 04-Mar 59.60 67.23 59.31 66.77 64.74 9.24 699.37 107,342 2.72 51,339 2.37 0.33 0.16
23 03-Mar 64.69 65.60 58.62 61.12 60.95 -5.58 640.19 124,487 3.15 61,306 2.83 0.37 0.19
24 28-Feb 68.00 70.57 63.22 64.73 66.08 -6.22 678.00 181,388 4.59 90,117 4.17 0.60 0.27
25 27-Feb 70.99 76.00 67.01 69.02 71.76 -2.02 722.93 205,094 5.19 100,750 4.66 0.72 0.31
26 25-Feb 64.44 71.90 63.26 70.44 69.48 7.69 737.81 257,178 6.51 120,587 5.57 0.84 0.37
27 24-Feb 58.82 65.64 58.00 65.41 63.99 9.60 685.12 130,782 3.31 84,946 3.93 0.54 0.26
28 21-Feb 58.70 59.68 57.12 59.68 59.57 5.00 625.10 28,425 0.72 0 0.00 0.00 0.09
29 20-Feb 54.21 56.92 52.00 56.84 53.52 4.85 595.36 100,219 2.54 0 0.00 0.00 0.30
30 19-Feb 53.68 55.38 53.68 54.21 54.46 -4.07 567.81 93,676 2.37 0 0.00 0.00 0.28
31 18-Feb 57.00 58.20 56.51 56.51 56.82 -5.01 591.90 25,876 0.66 0 0.00 0.00 0.08
32 17-Feb 62.63 62.63 59.49 59.49 59.71 -5.01 623.11 49,662 1.26 0 0.00 0.00 0.15
33 14-Feb 63.03 64.50 62.63 62.63 62.91 -5.01 656.00 28,700 0.73 0 0.00 0.00 0.09
34 13-Feb 65.93 67.49 65.93 65.93 66.06 -5.01 690.57 76,389 1.93 0 0.00 0.00 0.23
35 12-Feb 66.11 71.89 65.81 69.41 66.05 0.19 727.02 80,295 2.03 0 0.00 0.00 0.24
36 11-Feb 72.36 73.95 69.28 69.28 70.16 -5.00 725.66 48,173 1.22 0 0.00 0.00 0.15
37 10-Feb 71.97 72.93 66.60 72.93 71.94 5.00 763.89 125,039 3.17 0 0.00 0.00 0.38
38 07-Feb 66.73 69.46 66.73 69.46 67.74 2.00 727.54 66,805 1.69 0 0.00 0.00 0.20
39 06-Feb 68.10 68.10 68.10 68.10 68.10 1.99 713.30 4,982 0.13 0 0.00 0.00 0.02
40 05-Feb 66.77 66.77 66.77 66.77 66.77 1.99 699.37 4,905 0.12 0 0.00 0.00 0.01
41 04-Feb 65.47 65.47 65.47 65.47 65.47 1.99 685.75 14,169 0.36 0 0.00 0.00 0.04
42 03-Feb 62.93 64.19 62.93 64.19 63.78 1.99 672.34 80,722 2.04 0 0.00 0.00 0.25
43 01-Feb 62.94 62.94 62.94 62.94 62.94 1.99 659.25 8,608 0.22 0 0.00 0.00 0.03
44 31-Jan 61.71 61.71 61.71 61.71 61.71 2.00 646.37 7,702 0.20 0 0.00 0.00 0.02
45 30-Jan 58.13 60.50 58.13 60.50 59.87 1.99 633.69 46,689 1.18 0 0.00 0.00 0.14
46 29-Jan 59.32 59.32 59.32 59.32 59.32 -2.02 621.33 29,807 0.75 0 0.00 0.00 0.09
47 28-Jan 60.54 60.54 60.54 60.54 60.54 -2.01 634.11 9,196 0.23 0 0.00 0.00 0.03
48 27-Jan 61.78 61.78 61.78 61.78 61.78 -2.01 647.10 12,793 0.32 0 0.00 0.00 0.04
49 24-Jan 63.05 63.05 63.05 63.05 63.05 -2.00 660.40 14,175 0.36 0 0.00 0.00 0.04
50 23-Jan 64.34 64.34 64.34 64.34 64.34 -2.05 673.91 14,671 0.37 0 0.00 0.00 0.04
51 22-Jan 65.66 65.66 65.66 65.66 65.66 -2.04 687.74 23,418 0.59 0 0.00 0.00 0.07
52 21-Jan 66.78 67.00 66.78 67.00 66.98 -1.72 701.00 52,549 1.33 0 0.00 0.00 0.16
53 20-Jan 68.15 68.15 68.15 68.15 68.15 -2.05 713.82 24,723 0.63 0 0.00 0.00 0.08
54 17-Jan 69.55 69.55 69.55 69.55 69.55 -2.04 728.48 22,118 0.56 0 0.00 0.00 0.07
55 16-Jan 70.97 70.97 70.97 70.97 70.97 -2.04 743.36 24,044 0.61 0 0.00 0.00 0.07
56 15-Jan 72.42 72.42 72.42 72.42 72.42 -2.04 758.55 15,650 0.40 0 0.00 0.00 0.05
57 14-Jan 73.90 73.90 73.90 73.90 73.90 -2.04 774.05 15,407 0.39 0 0.00 0.00 0.05
58 13-Jan 75.41 75.41 75.41 75.41 75.41 -2.04 789.86 6,756 0.17 0 0.00 0.00 0.02
59 10-Jan 76.95 76.95 76.95 76.95 76.95 -2.05 805.99 81,187 2.06 0 0.00 0.00 0.25
60 09-Jan 78.53 78.53 78.53 78.53 78.53 -2.05 822.54 11,552 0.29 0 0.00 0.00 0.04
61 08-Jan 80.14 80.14 80.14 80.14 80.14 -2.05 839.41 12,311 0.31 0 0.00 0.00 0.04
62 07-Jan 81.78 81.78 81.78 81.78 81.78 -2.04 856.58 20,865 0.53 0 0.00 0.00 0.06
63 06-Jan 83.45 83.45 83.45 83.45 83.45 -2.05 874.08 33,811 0.86 0 0.00 0.00 0.10
64 03-Jan 84.15 85.17 81.52 85.16 84.39 4.74 891.99 267,223 6.77 0 0.00 0.00 0.81
65 02-Jan 78.00 81.12 77.90 81.12 80.65 4.76 849.67 178,074 4.51 0 0.00 0.00 0.54
66 01-Jan 75.00 77.26 72.00 77.26 75.99 4.75 809.24 167,255 4.23 0 0.00 0.00 0.51
67 31-Dec 73.55 73.59 72.00 73.59 73.51 4.76 770.80 161,764 4.10 0 0.00 0.00 0.49

Similar Stocks: GRWRHITECH    JAICORPLTD    JISLJALEQS    PRINCEPIPE    TIMETECHNO    ASTRAL    SUPREMEIND    APOLLOPIPE    KINGFA    KRITI    PPL    PREMIERPOL    SANCO    SHAILY    TAINWALCHM    TEXMOPIPES    TIJARIA    FINPIPE    MASTER    PURVFLEXI    REXPIPES    RMDRIP    SHRITECH    TIRUPATI   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com