Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: PREMIERPOL, Premier Polyfilm Limited, INE309M01020, Listing: 13-Dec-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 85.17 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 03-Jan-2025 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 1 Low52 Price: 35.9 Barrier: 59.44; Drift%: -8.25
Basic Industry: Plastic Products - Industrial Total Equity: 104,742,475 Low52 Date: 05-Jun-2024 SHP: 67.6 / 0.01 / 1.02 / 31.16
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 85.17 / 52.0 Month: 72.7 / 58.62 Week: 62.02 / 56.0 Day: 56.43 / 53.95 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 55.00 56.43 53.95 54.91 54.72 -0.29 575.14 99,379 4.07 58,702 4.88 0.32 0.18
2 21-May 55.30 55.80 53.60 55.07 54.72 2.04 576.82 109,775 4.50 54,102 4.50 0.30 0.17
3 20-May 56.00 56.25 53.60 53.97 54.27 -1.73 565.30 145,625 5.96 84,526 7.02 0.46 0.26
4 19-May 59.02 59.02 53.00 54.92 55.57 -8.56 575.25 582,264 23.84 331,564 27.55 1.84 1.02
5 16-May 60.49 60.88 59.51 60.06 60.04 1.28 629.08 103,682 4.25 64,714 5.38 0.39 0.20
6 15-May 61.34 61.88 58.48 59.30 59.99 -2.26 621.12 168,331 6.89 65,973 5.48 0.40 0.20
7 14-May 59.34 62.02 58.11 60.67 60.08 3.76 635.47 224,810 9.21 114,019 9.47 0.69 0.35
8 13-May 59.00 59.61 57.72 58.47 58.64 0.14 612.43 72,262 2.96 47,565 3.95 0.28 0.15
9 12-May 56.00 59.00 56.00 58.39 58.02 5.44 611.59 80,679 3.30 53,237 4.42 0.31 0.16
10 09-May 53.90 55.95 53.71 55.38 54.82 -0.68 580.06 62,270 2.55 33,496 2.78 0.18 0.10
11 08-May 57.84 58.50 55.00 55.76 56.96 -0.62 584.04 62,330 2.55 32,231 2.68 0.18 0.10
12 07-May 55.25 57.01 55.01 56.11 56.21 -1.82 587.71 99,535 4.08 56,614 4.70 0.32 0.17
13 06-May 59.35 59.76 57.00 57.15 57.71 -3.71 598.60 62,875 2.57 37,007 3.07 0.21 0.11
14 05-May 57.93 60.36 57.91 59.35 59.52 2.45 621.65 60,972 2.50 37,130 3.09 0.22 0.11
15 02-May 59.44 59.44 57.26 57.93 57.96 0.52 606.77 33,644 1.38 17,560 1.46 0.10 0.05
16 30-Apr 58.40 59.60 57.40 57.63 58.17 -1.45 603.63 53,584 2.19 28,441 2.36 0.17 0.09
17 29-Apr 60.02 61.80 58.00 58.48 59.21 -2.57 612.53 82,850 3.39 53,429 4.44 0.32 0.16
18 28-Apr 61.02 61.44 59.05 60.02 60.22 -1.64 628.66 91,062 3.73 54,724 4.55 0.33 0.17
19 25-Apr 63.43 63.43 60.30 61.02 61.18 -2.21 639.14 65,302 2.67 38,926 3.23 0.24 0.12
20 24-Apr 62.98 63.68 62.10 62.40 62.88 -0.81 653.59 24,420 1.00 12,034 1.00 0.08 0.04
21 23-Apr 64.91 65.98 62.03 62.91 63.33 -1.15 658.93 78,994 3.23 47,962 3.99 0.30 0.15
22 22-Apr 65.38 65.38 63.00 63.64 63.66 0.22 666.58 85,536 3.50 49,370 4.10 0.31 0.15
23 21-Apr 66.99 66.99 61.00 63.50 63.47 -1.43 665.11 137,390 5.63 69,743 5.80 0.44 0.21
24 17-Apr 63.72 65.10 62.99 64.42 63.97 1.10 674.75 56,112 2.30 26,884 2.23 0.17 0.08
25 16-Apr 64.99 67.00 63.00 63.72 64.23 -0.38 667.42 85,821 3.51 44,367 3.69 0.28 0.14
26 15-Apr 63.48 64.89 62.25 63.96 63.74 3.26 669.93 77,477 3.17 45,744 3.80 0.29 0.14
27 11-Apr 62.30 63.96 61.09 61.94 62.23 -0.18 648.77 65,102 2.67 31,594 2.63 0.20 0.10
28 09-Apr 63.00 63.39 61.02 62.05 61.92 -1.43 649.93 31,274 1.28 18,816 1.56 0.12 0.06
29 08-Apr 60.52 63.19 60.52 62.95 62.26 5.64 659.35 28,741 1.18 14,303 1.19 0.09 0.04
30 07-Apr 56.05 61.61 55.08 59.59 59.85 -6.60 624.16 149,386 6.12 81,877 6.80 0.49 0.25
31 04-Apr 66.99 66.99 62.72 63.80 64.13 -3.71 668.26 70,314 2.88 35,832 2.98 0.23 0.11
32 03-Apr 64.00 66.89 63.04 66.26 65.01 3.37 694.02 90,769 3.72 56,607 4.70 0.37 0.17
33 02-Apr 63.20 65.00 62.00 64.10 63.68 2.15 671.40 47,989 1.97 27,415 2.28 0.17 0.08
34 01-Apr 61.50 63.77 61.50 62.75 62.69 0.34 657.26 69,453 2.84 41,266 3.43 0.26 0.13
35 28-Mar 62.40 65.01 61.56 62.54 62.66 1.08 655.06 76,795 3.14 38,962 3.24 0.24 0.12
36 27-Mar 62.00 63.99 60.63 61.87 61.84 -1.73 648.04 81,872 3.35 46,254 3.84 0.29 0.14
37 26-Mar 64.90 65.38 62.37 62.96 63.57 -1.64 659.46 54,564 2.23 32,812 2.73 0.21 0.10
38 25-Mar 67.74 67.74 63.21 64.01 64.47 -3.24 670.46 56,402 2.31 31,211 2.59 0.20 0.09
39 24-Mar 67.00 70.59 65.42 66.15 67.38 1.18 692.87 139,161 5.70 55,374 4.60 0.37 0.17
40 21-Mar 63.49 66.69 63.49 65.38 65.50 3.25 684.81 57,709 2.36 33,946 2.82 0.22 0.10
41 20-Mar 67.00 67.00 62.62 63.32 64.40 -3.53 663.23 98,385 4.03 52,068 4.33 0.34 0.16
42 19-Mar 65.00 67.00 65.00 65.64 65.81 3.11 687.53 54,476 2.23 31,124 2.59 0.20 0.09
43 18-Mar 62.59 65.00 61.82 63.66 63.39 3.68 666.79 61,195 2.51 31,645 2.63 0.20 0.10
44 17-Mar 61.42 62.67 60.71 61.40 61.86 -0.03 643.12 39,494 1.62 21,634 1.80 0.13 0.07
45 13-Mar 62.71 63.37 60.65 61.42 62.36 -0.71 643.33 63,319 2.59 30,399 2.53 0.19 0.09
46 12-Mar 65.80 65.80 61.00 61.86 63.62 -3.34 647.94 80,509 3.30 49,774 4.14 0.32 0.15
47 11-Mar 60.90 65.88 60.00 64.00 64.05 4.99 670.00 111,193 4.55 44,453 3.69 0.28 0.14
48 10-Mar 67.25 67.90 60.25 60.96 61.99 -6.72 638.51 179,853 7.36 93,727 7.79 0.58 0.28
49 07-Mar 67.31 68.00 64.50 65.35 66.04 -2.91 684.49 98,534 4.03 64,477 5.36 0.43 0.20
50 06-Mar 70.50 71.00 67.00 67.31 68.86 -4.01 705.02 72,209 2.96 38,909 3.23 0.27 0.12
51 05-Mar 66.99 72.70 66.99 70.12 70.23 5.02 734.45 232,970 9.54 123,554 10.27 0.87 0.38
52 04-Mar 59.60 67.23 59.31 66.77 64.74 9.24 699.37 107,342 4.40 51,339 4.27 0.33 0.16
53 03-Mar 64.69 65.60 58.62 61.12 60.95 -5.58 640.19 124,487 5.10 61,306 5.09 0.37 0.19
54 28-Feb 68.00 70.57 63.22 64.73 66.08 -6.22 678.00 181,388 7.43 90,117 7.49 0.60 0.27
55 27-Feb 70.99 76.00 67.01 69.02 71.76 -2.02 722.93 205,094 8.40 100,750 8.37 0.72 0.31
56 25-Feb 64.44 71.90 63.26 70.44 69.48 7.69 737.81 257,178 10.53 120,587 10.02 0.84 0.37
57 24-Feb 58.82 65.64 58.00 65.41 63.99 9.60 685.12 130,782 5.36 84,946 7.06 0.54 0.26
58 21-Feb 58.70 59.68 57.12 59.68 59.57 5.00 625.10 28,425 1.16 0 0.00 0.00 0.09
59 20-Feb 54.21 56.92 52.00 56.84 53.52 4.85 595.36 100,219 4.10 0 0.00 0.00 0.30
60 19-Feb 53.68 55.38 53.68 54.21 54.46 -4.07 567.81 93,676 3.84 0 0.00 0.00 0.28
61 18-Feb 57.00 58.20 56.51 56.51 56.82 -5.01 591.90 25,876 1.06 0 0.00 0.00 0.08
62 17-Feb 62.63 62.63 59.49 59.49 59.71 -5.01 623.11 49,662 2.03 0 0.00 0.00 0.15
63 14-Feb 63.03 64.50 62.63 62.63 62.91 -5.01 656.00 28,700 1.18 0 0.00 0.00 0.09
64 13-Feb 65.93 67.49 65.93 65.93 66.06 -5.01 690.57 76,389 3.13 0 0.00 0.00 0.23
65 12-Feb 66.11 71.89 65.81 69.41 66.05 0.19 727.02 80,295 3.29 0 0.00 0.00 0.24
66 11-Feb 72.36 73.95 69.28 69.28 70.16 -5.00 725.66 48,173 1.97 0 0.00 0.00 0.15
67 10-Feb 71.97 72.93 66.60 72.93 71.94 5.00 763.89 125,039 5.12 0 0.00 0.00 0.38

Similar Stocks: GRWRHITECH    JAICORPLTD    JISLJALEQS    PRINCEPIPE    TIMETECHNO    ASTRAL    SUPREMEIND    APOLLOPIPE    KINGFA    KRITI    PPL    PREMIERPOL    SANCO    SHAILY    TAINWALCHM    TEXMOPIPES    TIJARIA    FINPIPE    MASTER    PURVFLEXI    REXPIPES    RMDRIP    SHRITECH    TIRUPATI   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com