Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PREMIERPOL, Premier Polyfilm Limited, INE309M01020, Listing: 13-Dec-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 68.87 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 01-Apr-2026 Bumper: 60.61; Drift%: -7.83
Industry: Industrial Products Face Value: 1; VWAP21: Low52 Price: 38.0 Barrier: -; Drift%: -
Basic Industry: Plastic Products - Industrial Total Equity: 104,742,475 Low52 Date: 19-Nov-2025 SHP: 67.6 / 0.0 / 1.02 / 31.16
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 85.17 / 52.0 Month: 47.01 / 38.16 Week: 54.38 / 50.12 Day: 58.5 / 55.82 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 57.00 58.50 55.82 56.21 56.17 -4.32 588.76 112,808 3.54 0 0.00 0.00 35
2 06-Apr 61.90 61.90 58.75 58.75 58.99 -5.00 615.36 90,870 2.85 0 0.00 0.00 28
3 02-Apr 61.00 63.90 58.22 61.84 59.94 0.91 647.73 81,334 2.55 0 0.00 0.00 25
4 01-Apr 66.00 68.87 60.61 61.28 65.23 -2.37 641.86 581,324 18.24 224,398 224,398.00 1.46 69
5 30-Mar 61.80 66.00 59.51 62.77 63.43 3.09 657.47 651,341 20.43 272,907 272,907.00 1.73 84
6 27-Mar 60.72 62.75 59.09 60.89 61.06 0.30 637.78 435,271 13.66 321,111 321,111.00 1.96 98
7 25-Mar 59.13 63.34 59.13 60.71 60.74 3.37 635.89 514,921 16.15 322,331 322,331.00 1.96 99
8 24-Mar 58.54 60.89 56.72 58.73 58.66 1.38 615.15 484,327 15.19 409,473 409,473.00 2.40 125
9 23-Mar 60.00 60.16 57.61 57.93 58.81 -3.39 606.77 373,007 11.70 267,732 267,732.00 1.57 82
10 20-Mar 57.11 63.19 57.11 59.96 60.99 4.02 628.04 323,119 10.14 148,230 148,230.00 0.90 45
11 19-Mar 58.70 59.63 56.43 57.64 58.14 -1.99 603.74 152,720 4.79 70,876 70,876.00 0.41 22
12 18-Mar 61.17 62.00 58.00 58.81 59.86 -2.42 615.99 164,117 5.15 77,686 77,686.00 0.47 24
13 17-Mar 61.99 61.99 59.73 60.27 60.63 -2.03 631.28 139,349 4.37 76,289 76,289.00 0.46 23
14 16-Mar 60.75 62.57 56.61 61.52 60.04 1.43 644.38 499,071 15.66 343,498 343,498.00 2.06 105
15 13-Mar 61.23 62.93 58.95 60.65 60.57 -0.95 635.26 238,380 7.48 86,767 86,767.00 0.53 27
16 12-Mar 58.89 65.90 58.28 61.23 61.96 3.87 641.34 846,300 26.55 208,860 208,860.00 1.29 64
17 11-Mar 62.06 63.75 58.16 58.95 61.07 -3.58 617.46 401,693 12.60 159,060 159,060.00 0.97 49
18 10-Mar 56.29 64.33 55.53 61.14 59.96 10.22 640.40 938,952 29.46 463,516 463,516.00 2.78 142
19 09-Mar 57.80 57.80 54.89 55.47 55.86 -4.38 581.01 203,887 6.40 118,141 118,141.00 0.66 36
20 06-Mar 59.50 61.10 57.31 58.01 58.74 -1.21 607.61 274,597 8.61 135,889 135,889.00 0.80 42
21 05-Mar 59.00 59.95 55.01 58.72 57.46 2.35 615.05 468,426 14.70 203,557 203,557.00 1.17 62
22 04-Mar 52.39 60.04 50.79 57.37 56.13 9.51 600.91 662,214 20.77 273,488 273,488.00 1.54 84
23 02-Mar 48.16 53.40 46.26 52.39 50.30 0.08 548.75 241,931 7.59 119,897 119,897.00 0.60 37
24 27-Feb 53.49 53.49 51.71 52.35 52.48 -0.15 548.33 166,217 5.21 102,657 102,657.00 0.54 31
25 26-Feb 54.20 54.20 52.15 52.43 52.79 -2.53 549.16 89,629 2.81 50,815 50,815.00 0.27 16
26 25-Feb 52.11 54.38 51.51 53.79 53.45 3.72 563.41 178,293 5.59 98,161 98,161.00 0.52 30
27 24-Feb 51.00 52.99 50.20 51.86 51.52 1.15 543.19 121,042 3.80 59,049 59,049.00 0.30 18
28 23-Feb 50.41 52.00 50.12 51.27 51.01 1.48 537.01 77,904 2.44 33,881 33,881.00 0.17 10
29 20-Feb 54.00 54.58 50.03 50.52 51.31 -2.06 529.16 99,327 3.12 52,728 52,728.00 0.27 16
30 19-Feb 52.55 52.72 51.21 51.58 51.77 -1.85 540.26 94,957 2.98 57,355 57,355.00 0.30 18
31 18-Feb 53.60 53.60 52.50 52.55 52.71 -1.96 550.42 60,347 1.89 41,441 41,441.00 0.22 13
32 17-Feb 53.20 54.05 52.11 53.60 53.25 -0.85 561.42 174,765 5.48 72,584 72,584.00 0.39 22
33 16-Feb 51.10 54.98 51.00 54.06 52.85 3.82 566.24 96,751 3.04 53,858 53,858.00 0.28 17
34 13-Feb 53.00 53.00 50.75 52.07 51.60 -2.49 545.39 191,134 6.00 86,654 86,654.00 0.45 27
35 12-Feb 56.00 56.00 52.70 53.40 53.51 -2.64 559.32 128,230 4.02 63,782 63,782.00 0.34 20
36 11-Feb 54.49 55.75 52.10 54.85 54.51 2.66 574.51 253,527 7.95 119,349 119,349.00 0.65 37
37 10-Feb 55.69 56.10 53.16 53.43 54.91 -3.21 559.64 141,284 4.43 71,635 71,635.00 0.39 22
38 09-Feb 53.65 56.00 53.60 55.20 54.93 4.88 578.18 398,568 12.50 227,580 227,580.00 1.25 70
39 06-Feb 52.25 53.00 50.01 52.63 51.64 2.27 551.26 141,725 4.45 81,060 81,060.00 0.42 25
40 05-Feb 50.35 52.65 49.30 51.46 50.50 3.25 539.00 88,400 2.77 56,862 56,862.00 0.29 17
41 04-Feb 51.20 51.20 49.10 49.84 50.44 -0.99 522.04 162,523 5.10 135,314 135,314.00 0.68 41
42 03-Feb 52.07 53.00 49.50 50.34 50.98 -0.51 527.27 107,111 3.36 56,289 56,289.00 0.29 17
43 02-Feb 50.80 51.00 48.02 50.60 49.56 1.98 530.00 103,481 3.25 53,383 53,383.00 0.26 16
44 01-Feb 50.20 51.50 48.50 49.62 49.95 0.30 519.73 99,506 3.12 54,087 54,087.00 0.27 17
45 30-Jan 50.97 51.10 48.00 49.47 49.34 -1.49 518.16 140,642 4.41 73,311 73,311.00 0.36 22
46 29-Jan 48.00 50.66 47.55 50.22 48.87 5.62 526.02 200,801 6.30 138,849 138,849.00 0.68 43
47 28-Jan 44.91 48.50 44.91 47.55 46.83 5.88 498.05 222,450 6.98 98,724 98,724.00 0.46 30
48 27-Jan 46.80 48.00 44.31 44.91 45.63 -2.52 470.40 160,516 5.04 94,212 94,212.00 0.43 29
49 23-Jan 46.22 47.80 44.01 46.07 45.74 -3.84 482.55 290,504 9.11 141,560 141,560.00 0.65 43
50 22-Jan 47.93 48.90 46.25 47.91 47.49 2.63 501.82 160,050 5.02 68,404 68,404.00 0.32 21
51 21-Jan 50.83 52.28 46.24 46.68 47.67 -8.16 488.94 450,823 14.14 230,460 230,460.00 1.10 71
52 20-Jan 55.67 57.50 48.33 50.83 51.57 -8.23 532.41 602,748 18.91 253,652 253,652.00 1.31 78
53 19-Jan 54.30 56.50 53.25 55.39 54.79 3.67 580.17 566,030 17.76 244,254 244,254.00 1.34 75
54 16-Jan 49.99 58.70 48.72 53.43 54.69 6.58 559.64 2,137,695 67.06 570,206 570,206.00 3.12 175
55 14-Jan 52.80 54.00 48.60 50.13 51.58 2.24 525.07 2,159,242 67.74 463,051 463,051.00 2.39 142
56 13-Jan 43.44 49.03 43.44 49.03 47.83 20.00 513.55 1,894,268 59.43 501,176 501,176.00 2.40 154
57 12-Jan 41.80 41.80 39.15 40.86 40.34 -0.99 427.98 55,276 1.73 28,282 28,282.00 0.11 9
58 09-Jan 42.99 42.99 39.98 41.27 41.47 -1.99 432.27 114,718 3.60 38,571 38,571.00 0.16 12
59 08-Jan 44.20 44.40 41.40 42.11 43.10 -3.33 441.07 52,954 1.66 29,138 29,138.00 0.13 9
60 07-Jan 42.90 44.00 42.04 43.56 43.26 3.66 456.26 73,921 2.32 53,125 53,125.00 0.23 16
61 06-Jan 42.35 42.99 41.58 42.02 42.46 -0.78 440.13 37,844 1.19 22,098 22,098.00 0.09 7
62 05-Jan 42.49 43.73 42.08 42.35 42.78 1.05 443.58 76,891 2.41 41,309 41,309.00 0.18 13
63 02-Jan 41.20 42.25 40.76 41.91 41.53 3.15 438.98 52,450 1.65 40,521 40,521.00 0.17 12
64 01-Jan 41.14 41.88 40.01 40.63 40.77 -1.81 425.57 31,875 1.00 21,162 21,162.00 0.09 6
65 31-Dec 41.90 42.17 40.50 41.38 41.40 0.29 433.42 59,088 1.85 26,146 26,146.00 0.11 8
66 30-Dec 39.99 42.31 39.15 41.26 40.55 4.80 432.17 91,052 2.86 47,850 47,850.00 0.19 15
67 29-Dec 40.81 40.81 39.10 39.37 39.68 -1.70 412.37 41,698 1.31 23,814 23,814.00 0.09 7

Similar Stocks: GRWRHITECH    JAICORPLTD    JISLJALEQS    PRINCEPIPE    TIMETECHNO    ASTRAL    SUPREMEIND    APOLLOPIPE    KINGFA    KRITI    PPL    PREMIERPOL    SHAILY    TAINWALCHM    TEXMOPIPES    TIJARIA    FINPIPE    PURVFLEXI    RMDRIP    BALCO    POLYSIL    VIGOR    MPEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com