Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PREMIERPOL, Premier Polyfilm Limited, INE309M01020, Listing: 13-Dec-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 85.17 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 03-Jan-2025 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 1; VWAP21: Low52 Price: 43.2 Barrier: 50.95; Drift%: -3.98
Basic Industry: Plastic Products - Industrial Total Equity: 104,742,475 Low52 Date: 27-Aug-2024 SHP: 67.6 / 0.02 / 1.02 / 31.14
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 85.17 / 52.0 Month: 55.4 / 50.15 Week: 51.3 / 47.51 Day: 51.4 / 48.1 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 51.40 51.40 48.10 49.00 49.32 -2.10 513.00 51,334 1.92 22,981 2.06 0.11 7
2 26-Aug 50.25 53.40 49.25 50.05 51.59 -0.40 524.24 394,919 14.76 94,533 8.48 0.49 29
3 25-Aug 49.99 53.79 49.30 50.25 51.88 2.45 526.33 593,545 22.18 112,419 10.08 0.58 34
4 22-Aug 49.95 50.69 48.85 49.05 49.22 -1.80 513.76 36,315 1.36 22,988 2.06 0.11 7
5 21-Aug 50.55 50.80 49.15 49.95 50.03 0.79 523.19 36,933 1.38 20,229 1.81 0.10 6
6 20-Aug 49.45 50.19 48.04 49.56 49.23 2.40 519.10 74,369 2.78 30,356 2.72 0.15 9
7 19-Aug 47.88 49.24 47.50 48.40 48.14 1.06 506.95 47,186 1.76 28,287 2.54 0.14 9
8 18-Aug 49.40 49.40 46.47 47.89 47.73 0.00 501.61 93,180 3.48 33,347 2.99 0.16 10
9 14-Aug 48.05 49.94 47.51 47.89 48.17 -0.33 501.61 33,695 1.26 21,964 1.97 0.11 7
10 13-Aug 49.80 49.83 47.77 48.05 48.86 -1.42 503.29 34,922 1.30 20,832 1.87 0.10 6
11 12-Aug 50.89 50.89 48.50 48.74 48.80 -0.67 510.51 38,664 1.44 14,864 1.33 0.07 5
12 11-Aug 51.25 51.30 47.67 49.07 48.94 -3.12 513.97 79,655 2.98 28,378 2.55 0.14 9
13 08-Aug 46.56 53.90 45.56 50.65 50.79 10.93 530.52 297,560 11.12 122,694 11.00 0.62 38
14 07-Aug 46.41 47.35 44.90 45.66 45.44 -1.62 478.25 89,421 3.34 49,310 4.42 0.22 15
15 06-Aug 47.36 49.59 46.21 46.41 47.38 -1.99 486.11 63,510 2.37 29,649 2.66 0.14 9
16 05-Aug 47.50 48.93 47.11 47.35 47.64 -2.25 495.96 65,453 2.45 35,020 3.14 0.17 11
17 04-Aug 50.25 50.95 48.00 48.44 49.22 -3.53 507.37 108,669 4.06 65,341 5.86 0.32 20
18 01-Aug 51.69 51.69 50.01 50.21 50.44 -1.43 525.91 33,682 1.26 26,304 2.36 0.13 8
19 31-Jul 51.40 51.50 50.46 50.94 50.87 -1.43 533.56 34,824 1.30 23,264 2.09 0.12 7
20 30-Jul 52.00 52.30 50.60 51.68 51.34 1.19 541.31 33,746 1.26 15,534 1.39 0.08 5
21 29-Jul 51.43 51.91 50.66 51.07 51.26 1.05 534.92 26,764 1.00 11,149 1.00 0.06 3
22 28-Jul 52.38 53.00 50.15 50.54 51.49 -1.81 529.37 122,323 4.57 65,828 5.90 0.34 20
23 25-Jul 52.10 52.80 51.13 51.47 51.77 -2.00 539.11 36,746 1.37 22,234 1.99 0.12 7
24 24-Jul 53.10 55.00 52.09 52.52 53.45 -1.09 550.11 113,743 4.25 64,382 5.77 0.34 20
25 23-Jul 52.91 53.50 52.21 53.10 52.83 0.36 556.18 53,054 1.98 31,186 2.80 0.16 10
26 22-Jul 54.00 54.40 52.17 52.91 53.26 -1.16 554.19 53,060 1.98 26,736 2.40 0.14 8
27 21-Jul 54.82 55.40 53.00 53.53 53.78 -2.03 560.69 47,194 1.76 31,408 2.82 0.17 10
28 18-Jul 54.85 55.20 54.16 54.64 54.82 0.72 572.31 108,583 4.06 71,290 6.39 0.39 22
29 17-Jul 53.17 54.78 52.76 54.25 53.71 2.03 568.23 45,062 1.68 31,304 2.81 0.17 10
30 16-Jul 53.44 53.44 52.10 53.17 52.85 1.31 556.92 44,991 1.68 28,320 2.54 0.15 9
31 15-Jul 53.84 53.84 52.20 52.48 52.68 -0.98 549.69 63,544 2.37 37,705 3.38 0.20 12
32 14-Jul 53.24 53.95 52.11 53.00 52.89 -0.45 555.00 45,253 1.69 27,361 2.45 0.14 8
33 11-Jul 52.18 53.60 52.18 53.24 53.17 1.04 557.65 74,868 2.80 56,633 5.08 0.30 17
34 10-Jul 52.25 53.08 51.20 52.69 52.09 1.56 551.89 62,763 2.34 38,119 3.42 0.20 12
35 09-Jul 53.00 53.00 51.60 51.88 52.09 -1.18 543.40 34,403 1.29 20,703 1.86 0.11 6
36 08-Jul 51.80 53.60 51.50 52.50 52.28 0.15 549.90 51,808 1.94 27,019 2.42 0.14 8
37 07-Jul 52.99 54.20 51.21 52.42 52.68 1.43 549.06 85,638 3.20 41,133 3.69 0.22 13
38 04-Jul 52.70 53.30 51.36 51.68 52.12 -1.81 541.31 43,743 1.63 30,950 2.78 0.16 9
39 03-Jul 51.54 53.80 51.00 52.63 52.70 2.17 551.26 130,320 4.87 82,015 7.36 0.43 25
40 02-Jul 51.56 52.50 50.81 51.51 51.50 -0.06 539.53 72,302 2.70 40,646 3.65 0.21 12
41 01-Jul 51.90 53.95 51.30 51.54 52.21 0.80 539.84 65,923 2.46 31,412 2.82 0.16 10
42 30-Jun 51.34 52.25 50.21 51.13 51.40 -0.35 535.55 64,279 2.40 41,327 3.71 0.21 13
43 27-Jun 51.55 52.72 51.03 51.31 51.56 -0.62 537.43 65,772 2.46 38,872 3.49 0.20 12
44 26-Jun 53.93 53.93 51.26 51.63 52.16 -0.71 540.79 65,900 2.46 27,968 2.51 0.15 9
45 25-Jun 51.99 52.50 50.96 52.00 51.84 1.52 544.00 49,700 1.86 29,964 2.69 0.16 9
46 24-Jun 51.86 51.86 50.85 51.22 51.30 0.47 536.49 55,779 2.08 28,154 2.53 0.14 9
47 23-Jun 49.50 51.80 49.50 50.98 50.54 0.00 533.98 51,716 1.93 31,642 2.84 0.16 10
48 20-Jun 51.34 51.50 48.70 50.98 50.44 1.23 533.98 92,304 3.45 46,562 4.18 0.23 14
49 19-Jun 51.70 52.10 50.00 50.36 50.85 -1.72 527.48 49,938 1.87 25,549 2.29 0.13 8
50 18-Jun 51.60 52.14 50.80 51.24 51.33 -1.12 536.70 52,857 1.97 28,087 2.52 0.14 9
51 17-Jun 53.24 53.24 51.51 51.82 52.34 -0.67 542.78 29,601 1.11 17,631 1.58 0.09 5
52 16-Jun 53.27 53.49 51.52 52.17 52.23 -0.93 546.44 53,374 1.99 29,462 2.64 0.15 9
53 13-Jun 53.62 53.89 51.60 52.66 52.79 -1.44 551.57 85,042 3.18 50,478 4.53 0.27 15
54 12-Jun 52.70 55.00 51.70 53.43 53.39 4.95 559.64 162,227 6.06 91,328 8.19 0.49 28
55 11-Jun 54.10 55.84 49.20 50.91 52.17 -5.79 533.24 333,813 12.47 175,362 15.73 0.91 54
56 10-Jun 53.75 54.84 53.40 54.04 53.88 0.86 566.03 86,029 3.21 56,044 5.03 0.30 17
57 09-Jun 54.40 54.91 53.50 53.58 54.09 0.47 561.21 66,508 2.48 38,013 3.41 0.21 12
58 06-Jun 52.67 54.34 52.67 53.33 53.43 0.55 558.59 61,716 2.31 30,562 2.74 0.16 9
59 05-Jun 53.00 54.11 52.40 53.04 53.24 -1.16 555.55 99,936 3.73 63,001 5.65 0.34 19
60 04-Jun 55.51 55.51 53.50 53.66 54.01 -1.76 562.05 42,564 1.59 24,679 2.21 0.13 8
61 03-Jun 54.84 55.40 54.12 54.62 54.71 1.28 572.10 61,004 2.28 36,746 3.30 0.20 11
62 02-Jun 51.90 55.00 51.50 53.93 53.57 2.61 564.88 103,438 3.86 54,952 4.93 0.29 17
63 30-May 53.70 54.51 52.11 52.56 53.01 -3.12 550.53 48,818 1.82 29,272 2.63 0.16 9
64 29-May 53.05 54.74 52.00 54.25 53.11 2.26 568.23 92,380 3.45 47,952 4.30 0.25 15
65 28-May 53.83 54.69 51.90 53.05 52.53 -0.51 555.66 95,767 3.58 61,594 5.52 0.32 19
66 27-May 53.51 54.01 53.08 53.32 53.44 -0.84 558.49 69,972 2.61 43,260 3.88 0.23 13
67 26-May 54.70 55.70 53.55 53.77 54.09 -1.84 563.20 83,972 3.14 57,809 5.18 0.31 18

Similar Stocks: GRWRHITECH    JAICORPLTD    JISLJALEQS    PRINCEPIPE    TIMETECHNO    ASTRAL    SUPREMEIND    APOLLOPIPE    KINGFA    KRITI    PPL    PREMIERPOL    SHAILY    TAINWALCHM    TEXMOPIPES    TIJARIA    FINPIPE    PURVFLEXI    RMDRIP   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com