Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PREMIERPOL, Premier Polyfilm Limited, INE309M01020, Listing: 13-Dec-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 85.17 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 03-Jan-2025 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 1; VWAP21: Low52 Price: 40.07 Barrier: 53.95; Drift%: -1.33
Basic Industry: Plastic Products - Industrial Total Equity: 104,742,475 Low52 Date: 14-Aug-2024 SHP: 67.6 / 0.01 / 1.02 / 31.16
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 85.17 / 52.0 Month: 62.02 / 51.9 Week: 53.95 / 50.21 Day: 53.6 / 52.18 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 52.18 53.60 52.18 53.24 53.17 1.04 557.65 74,868 3.07 56,633 4.71 0.30 17
2 10-Jul 52.25 53.08 51.20 52.69 52.09 1.56 551.89 62,763 2.57 38,119 3.17 0.20 12
3 09-Jul 53.00 53.00 51.60 51.88 52.09 -1.18 543.40 34,403 1.41 20,703 1.72 0.11 6
4 08-Jul 51.80 53.60 51.50 52.50 52.28 0.15 549.90 51,808 2.12 27,019 2.25 0.14 8
5 07-Jul 52.99 54.20 51.21 52.42 52.68 1.43 549.06 85,638 3.51 41,133 3.42 0.22 13
6 04-Jul 52.70 53.30 51.36 51.68 52.12 -1.81 541.31 43,743 1.79 30,950 2.57 0.16 9
7 03-Jul 51.54 53.80 51.00 52.63 52.70 2.17 551.26 130,320 5.34 82,015 6.81 0.43 25
8 02-Jul 51.56 52.50 50.81 51.51 51.50 -0.06 539.53 72,302 2.96 40,646 3.38 0.21 12
9 01-Jul 51.90 53.95 51.30 51.54 52.21 0.80 539.84 65,923 2.70 31,412 2.61 0.16 10
10 30-Jun 51.34 52.25 50.21 51.13 51.40 -0.35 535.55 64,279 2.63 41,327 3.43 0.21 13
11 27-Jun 51.55 52.72 51.03 51.31 51.56 -0.62 537.43 65,772 2.69 38,872 3.23 0.20 12
12 26-Jun 53.93 53.93 51.26 51.63 52.16 -0.71 540.79 65,900 2.70 27,968 2.32 0.15 9
13 25-Jun 51.99 52.50 50.96 52.00 51.84 1.52 544.00 49,700 2.04 29,964 2.49 0.16 9
14 24-Jun 51.86 51.86 50.85 51.22 51.30 0.47 536.49 55,779 2.28 28,154 2.34 0.14 9
15 23-Jun 49.50 51.80 49.50 50.98 50.54 0.00 533.98 51,716 2.12 31,642 2.63 0.16 10
16 20-Jun 51.34 51.50 48.70 50.98 50.44 1.23 533.98 92,304 3.78 46,562 3.87 0.23 14
17 19-Jun 51.70 52.10 50.00 50.36 50.85 -1.72 527.48 49,938 2.04 25,549 2.12 0.13 8
18 18-Jun 51.60 52.14 50.80 51.24 51.33 -1.12 536.70 52,857 2.16 28,087 2.33 0.14 9
19 17-Jun 53.24 53.24 51.51 51.82 52.34 -0.67 542.78 29,601 1.21 17,631 1.46 0.09 5
20 16-Jun 53.27 53.49 51.52 52.17 52.23 -0.93 546.44 53,374 2.19 29,462 2.45 0.15 9
21 13-Jun 53.62 53.89 51.60 52.66 52.79 -1.44 551.57 85,042 3.48 50,478 4.19 0.27 15
22 12-Jun 52.70 55.00 51.70 53.43 53.39 4.95 559.64 162,227 6.64 91,328 7.59 0.49 28
23 11-Jun 54.10 55.84 49.20 50.91 52.17 -5.79 533.24 333,813 13.67 175,362 14.57 0.91 54
24 10-Jun 53.75 54.84 53.40 54.04 53.88 0.86 566.03 86,029 3.52 56,044 4.66 0.30 17
25 09-Jun 54.40 54.91 53.50 53.58 54.09 0.47 561.21 66,508 2.72 38,013 3.16 0.21 12
26 06-Jun 52.67 54.34 52.67 53.33 53.43 0.55 558.59 61,716 2.53 30,562 2.54 0.16 9
27 05-Jun 53.00 54.11 52.40 53.04 53.24 -1.16 555.55 99,936 4.09 63,001 5.23 0.34 19
28 04-Jun 55.51 55.51 53.50 53.66 54.01 -1.76 562.05 42,564 1.74 24,679 2.05 0.13 8
29 03-Jun 54.84 55.40 54.12 54.62 54.71 1.28 572.10 61,004 2.50 36,746 3.05 0.20 11
30 02-Jun 51.90 55.00 51.50 53.93 53.57 2.61 564.88 103,438 4.24 54,952 4.57 0.29 17
31 30-May 53.70 54.51 52.11 52.56 53.01 -3.12 550.53 48,818 2.00 29,272 2.43 0.16 9
32 29-May 53.05 54.74 52.00 54.25 53.11 2.26 568.23 92,380 3.78 47,952 3.98 0.25 15
33 28-May 53.83 54.69 51.90 53.05 52.53 -0.51 555.66 95,767 3.92 61,594 5.12 0.32 19
34 27-May 53.51 54.01 53.08 53.32 53.44 -0.84 558.49 69,972 2.87 43,260 3.59 0.23 13
35 26-May 54.70 55.70 53.55 53.77 54.09 -1.84 563.20 83,972 3.44 57,809 4.80 0.31 18
36 23-May 55.82 55.82 54.36 54.78 54.88 -0.24 573.78 60,929 2.49 35,305 2.93 0.19 11
37 22-May 55.00 56.43 53.95 54.91 54.72 -0.29 575.14 99,379 4.07 58,702 4.88 0.32 18
38 21-May 55.30 55.80 53.60 55.07 54.72 2.04 576.82 109,775 4.50 54,102 4.50 0.30 17
39 20-May 56.00 56.25 53.60 53.97 54.27 -1.73 565.30 145,625 5.96 84,526 7.02 0.46 26
40 19-May 59.02 59.02 53.00 54.92 55.57 -8.56 575.25 582,264 23.84 331,564 27.55 1.84 102
41 16-May 60.49 60.88 59.51 60.06 60.04 1.28 629.08 103,682 4.25 64,714 5.38 0.39 20
42 15-May 61.34 61.88 58.48 59.30 59.99 -2.26 621.12 168,331 6.89 65,973 5.48 0.40 20
43 14-May 59.34 62.02 58.11 60.67 60.08 3.76 635.47 224,810 9.21 114,019 9.47 0.69 35
44 13-May 59.00 59.61 57.72 58.47 58.64 0.14 612.43 72,262 2.96 47,565 3.95 0.28 15
45 12-May 56.00 59.00 56.00 58.39 58.02 5.44 611.59 80,679 3.30 53,237 4.42 0.31 16
46 09-May 53.90 55.95 53.71 55.38 54.82 -0.68 580.06 62,270 2.55 33,496 2.78 0.18 10
47 08-May 57.84 58.50 55.00 55.76 56.96 -0.62 584.04 62,330 2.55 32,231 2.68 0.18 10
48 07-May 55.25 57.01 55.01 56.11 56.21 -1.82 587.71 99,535 4.08 56,614 4.70 0.32 17
49 06-May 59.35 59.76 57.00 57.15 57.71 -3.71 598.60 62,875 2.57 37,007 3.07 0.21 11
50 05-May 57.93 60.36 57.91 59.35 59.52 2.45 621.65 60,972 2.50 37,130 3.09 0.22 11
51 02-May 59.44 59.44 57.26 57.93 57.96 0.52 606.77 33,644 1.38 17,560 1.46 0.10 5
52 30-Apr 58.40 59.60 57.40 57.63 58.17 -1.45 603.63 53,584 2.19 28,441 2.36 0.17 9
53 29-Apr 60.02 61.80 58.00 58.48 59.21 -2.57 612.53 82,850 3.39 53,429 4.44 0.32 16
54 28-Apr 61.02 61.44 59.05 60.02 60.22 -1.64 628.66 91,062 3.73 54,724 4.55 0.33 17
55 25-Apr 63.43 63.43 60.30 61.02 61.18 -2.21 639.14 65,302 2.67 38,926 3.23 0.24 12
56 24-Apr 62.98 63.68 62.10 62.40 62.88 -0.81 653.59 24,420 1.00 12,034 1.00 0.08 4
57 23-Apr 64.91 65.98 62.03 62.91 63.33 -1.15 658.93 78,994 3.23 47,962 3.99 0.30 15
58 22-Apr 65.38 65.38 63.00 63.64 63.66 0.22 666.58 85,536 3.50 49,370 4.10 0.31 15
59 21-Apr 66.99 66.99 61.00 63.50 63.47 -1.43 665.11 137,390 5.63 69,743 5.80 0.44 21
60 17-Apr 63.72 65.10 62.99 64.42 63.97 1.10 674.75 56,112 2.30 26,884 2.23 0.17 8
61 16-Apr 64.99 67.00 63.00 63.72 64.23 -0.38 667.42 85,821 3.51 44,367 3.69 0.28 14
62 15-Apr 63.48 64.89 62.25 63.96 63.74 3.26 669.93 77,477 3.17 45,744 3.80 0.29 14
63 11-Apr 62.30 63.96 61.09 61.94 62.23 -0.18 648.77 65,102 2.67 31,594 2.63 0.20 10
64 09-Apr 63.00 63.39 61.02 62.05 61.92 -1.43 649.93 31,274 1.28 18,816 1.56 0.12 6
65 08-Apr 60.52 63.19 60.52 62.95 62.26 5.64 659.35 28,741 1.18 14,303 1.19 0.09 4
66 07-Apr 56.05 61.61 55.08 59.59 59.85 -6.60 624.16 149,386 6.12 81,877 6.80 0.49 25
67 04-Apr 66.99 66.99 62.72 63.80 64.13 -3.71 668.26 70,314 2.88 35,832 2.98 0.23 11

Similar Stocks: GRWRHITECH    JAICORPLTD    JISLJALEQS    PRINCEPIPE    TIMETECHNO    ASTRAL    SUPREMEIND    APOLLOPIPE    KINGFA    KRITI    PPL    PREMIERPOL    SANCO    SHAILY    TAINWALCHM    TEXMOPIPES    TIJARIA    FINPIPE    MASTER    PURVFLEXI    REXPIPES    RMDRIP    SHRITECH    TIRUPATI   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com