Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PREMIERPOL, Premier Polyfilm Limited, INE309M01020, Listing: 13-Dec-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 85.17 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 03-Jan-2025 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 1; VWAP21: Low52 Price: 38.7 Barrier: 44.83; Drift%: -12.44
Basic Industry: Plastic Products - Industrial Total Equity: 104,742,475 Low52 Date: 10-Nov-2025 SHP: 67.6 / 0.0 / 1.02 / 31.17
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 85.17 / 52.0 Month: 51.0 / 45.11 Week: 45.66 / 42.5 Day: 41.36 / 39.55 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 39.55 41.36 39.55 39.87 40.11 -1.31 417.61 42,657 3.07 23,506 2.49 0.09 7
2 11-Nov 42.50 42.60 39.50 40.40 40.96 1.51 423.16 81,154 5.85 44,331 4.70 0.18 14
3 10-Nov 39.40 40.00 38.70 39.80 39.17 0.58 416.88 60,937 4.39 41,544 4.41 0.16 13
4 07-Nov 40.09 41.25 39.01 39.57 39.77 -1.40 414.47 80,368 5.79 51,251 5.43 0.20 16
5 06-Nov 42.03 42.95 40.01 40.13 40.68 -4.52 420.33 102,972 7.42 69,470 7.37 0.28 21
6 04-Nov 43.04 43.05 41.76 42.03 42.23 -2.35 440.23 110,784 7.98 55,719 5.91 0.24 17
7 03-Nov 44.83 44.83 43.01 43.04 43.26 -1.42 450.81 41,045 2.96 21,671 2.30 0.09 7
8 31-Oct 44.05 45.30 43.50 43.66 44.09 -2.00 457.31 34,625 2.50 18,170 1.93 0.08 6
9 30-Oct 45.00 45.00 44.00 44.55 44.25 0.22 466.63 15,120 1.09 9,438 1.00 0.04 3
10 29-Oct 43.70 45.66 43.10 44.45 44.27 2.99 465.58 61,899 4.46 35,371 3.75 0.16 11
11 28-Oct 42.98 43.96 42.83 43.16 43.12 0.42 452.07 18,989 1.37 11,868 1.26 0.05 4
12 27-Oct 43.22 44.24 42.50 42.98 43.01 -0.56 450.18 37,542 2.71 25,082 2.66 0.11 8
13 24-Oct 44.75 44.75 42.95 43.22 43.50 -1.46 452.70 33,505 2.41 16,518 1.75 0.07 5
14 23-Oct 45.59 45.59 43.61 43.86 44.10 -0.39 459.40 35,761 2.58 25,524 2.71 0.11 8
15 21-Oct 43.27 44.48 43.27 44.03 44.01 1.76 461.18 13,876 1.00 9,820 1.04 0.04 3
16 20-Oct 44.27 44.52 43.00 43.27 43.58 -1.75 453.22 43,780 3.15 17,556 1.86 0.08 5
17 17-Oct 44.91 44.91 43.37 44.04 44.10 -1.94 461.29 43,284 3.12 16,441 1.74 0.07 5
18 16-Oct 42.37 45.49 42.37 44.91 44.30 5.99 470.40 58,426 4.21 34,105 3.62 0.15 10
19 15-Oct 42.00 42.99 39.34 42.37 41.77 0.78 443.79 44,883 3.23 24,449 2.59 0.10 7
20 14-Oct 43.86 44.18 41.65 42.04 42.70 -4.15 440.34 66,999 4.83 42,885 4.55 0.18 13
21 13-Oct 44.74 45.00 43.60 43.86 43.98 -1.97 459.40 34,737 2.50 23,971 2.54 0.11 7
22 10-Oct 45.96 45.96 43.76 44.74 44.71 -0.40 468.62 37,604 2.71 24,319 2.58 0.11 7
23 09-Oct 45.32 45.97 44.72 44.92 44.97 -0.88 470.50 28,431 2.05 24,469 2.59 0.11 8
24 08-Oct 45.80 46.11 45.05 45.32 45.53 -0.09 474.69 15,783 1.14 9,430 1.00 0.04 3
25 07-Oct 45.91 46.47 45.00 45.36 45.72 -0.72 475.11 25,870 1.86 15,110 1.60 0.07 5
26 06-Oct 46.84 46.84 45.50 45.69 45.87 -0.39 478.57 24,547 1.77 15,036 1.59 0.07 5
27 03-Oct 46.80 47.98 45.20 45.87 46.03 0.77 480.45 47,790 3.44 25,064 2.66 0.12 8
28 01-Oct 46.94 47.04 44.60 45.52 45.77 -1.09 476.79 85,551 6.16 62,371 6.61 0.29 19
29 30-Sep 47.43 47.43 45.60 46.02 46.51 -1.81 482.02 54,373 3.92 29,538 3.13 0.14 9
30 29-Sep 47.40 47.40 45.82 46.87 46.61 2.61 490.93 34,082 2.46 22,329 2.37 0.10 7
31 26-Sep 46.68 47.19 45.11 45.68 45.99 -2.14 478.46 35,072 2.53 21,004 2.23 0.10 6
32 25-Sep 46.20 47.50 46.20 46.68 46.92 -0.62 488.94 60,354 4.35 35,323 3.75 0.17 11
33 24-Sep 47.33 47.42 46.50 46.97 46.94 -0.76 491.98 24,038 1.73 18,011 1.91 0.08 6
34 23-Sep 47.50 48.35 46.81 47.33 47.35 -0.80 495.75 143,320 10.33 106,585 11.30 0.50 33
35 22-Sep 47.75 47.98 47.03 47.71 47.57 -0.08 499.73 43,760 3.15 26,025 2.76 0.12 8
36 19-Sep 47.97 48.49 46.41 47.75 47.85 0.34 500.15 74,039 5.34 59,048 6.26 0.28 18
37 18-Sep 47.98 47.98 47.10 47.59 47.54 -0.50 498.47 63,139 4.55 36,279 3.85 0.17 11
38 17-Sep 47.30 48.26 47.26 47.83 47.78 0.38 500.98 46,287 3.34 32,344 3.43 0.15 10
39 16-Sep 46.95 48.00 46.94 47.65 47.72 1.64 499.10 63,055 4.54 38,340 4.07 0.18 12
40 15-Sep 49.92 49.92 46.05 46.88 47.13 -4.56 491.03 229,253 16.52 167,316 17.74 0.79 51
41 12-Sep 48.50 49.61 48.50 49.12 49.06 0.76 514.50 45,445 3.27 26,567 2.82 0.13 8
42 11-Sep 48.80 51.00 48.01 48.75 49.06 1.33 510.62 81,350 5.86 37,979 4.03 0.19 12
43 10-Sep 48.74 48.74 47.70 48.11 48.23 -0.27 503.92 36,615 2.64 19,368 2.05 0.09 6
44 09-Sep 48.90 48.90 47.72 48.24 48.33 -0.41 505.28 48,508 3.50 29,197 3.10 0.14 9
45 08-Sep 47.40 48.50 47.22 48.44 48.17 3.61 507.37 70,458 5.08 52,123 5.53 0.25 16
46 05-Sep 46.50 48.23 46.50 46.75 47.05 -0.47 489.67 44,231 3.19 26,412 2.80 0.12 8
47 04-Sep 48.70 48.70 46.75 46.97 47.50 -0.68 491.98 55,687 4.01 37,075 3.93 0.18 11
48 03-Sep 47.87 48.48 46.71 47.29 47.52 -1.77 495.33 112,658 8.12 78,255 8.30 0.37 24
49 02-Sep 49.01 49.97 47.57 48.14 48.80 -2.53 504.23 99,563 7.17 45,800 4.86 0.22 14
50 01-Sep 49.44 50.44 48.71 49.39 49.38 2.53 517.32 43,385 3.13 23,110 2.45 0.11 7
51 29-Aug 49.83 50.38 48.00 48.17 48.77 -1.69 504.54 48,216 3.47 30,150 3.20 0.15 9
52 28-Aug 51.40 51.40 48.10 49.00 49.32 -2.10 513.00 51,334 3.70 22,981 2.44 0.11 7
53 26-Aug 50.25 53.40 49.25 50.05 51.59 -0.40 524.24 394,919 28.46 94,533 10.02 0.49 29
54 25-Aug 49.99 53.79 49.30 50.25 51.88 2.45 526.33 593,545 42.77 112,419 11.92 0.58 34
55 22-Aug 49.95 50.69 48.85 49.05 49.22 -1.80 513.76 36,315 2.62 22,988 2.44 0.11 7
56 21-Aug 50.55 50.80 49.15 49.95 50.03 0.79 523.19 36,933 2.66 20,229 2.14 0.10 6
57 20-Aug 49.45 50.19 48.04 49.56 49.23 2.40 519.10 74,369 5.36 30,356 3.22 0.15 9
58 19-Aug 47.88 49.24 47.50 48.40 48.14 1.06 506.95 47,186 3.40 28,287 3.00 0.14 9
59 18-Aug 49.40 49.40 46.47 47.89 47.73 0.00 501.61 93,180 6.71 33,347 3.54 0.16 10
60 14-Aug 48.05 49.94 47.51 47.89 48.17 -0.33 501.61 33,695 2.43 21,964 2.33 0.11 7
61 13-Aug 49.80 49.83 47.77 48.05 48.86 -1.42 503.29 34,922 2.52 20,832 2.21 0.10 6
62 12-Aug 50.89 50.89 48.50 48.74 48.80 -0.67 510.51 38,664 2.79 14,864 1.58 0.07 5
63 11-Aug 51.25 51.30 47.67 49.07 48.94 -3.12 513.97 79,655 5.74 28,378 3.01 0.14 9
64 08-Aug 46.56 53.90 45.56 50.65 50.79 10.93 530.52 297,560 21.44 122,694 13.01 0.62 38
65 07-Aug 46.41 47.35 44.90 45.66 45.44 -1.62 478.25 89,421 6.44 49,310 5.23 0.22 15
66 06-Aug 47.36 49.59 46.21 46.41 47.38 -1.99 486.11 63,510 4.58 29,649 3.14 0.14 9
67 05-Aug 47.50 48.93 47.11 47.35 47.64 -2.25 495.96 65,453 4.72 35,020 3.71 0.17 11

Similar Stocks: GRWRHITECH    JAICORPLTD    JISLJALEQS    PRINCEPIPE    TIMETECHNO    ASTRAL    SUPREMEIND    APOLLOPIPE    KINGFA    KRITI    PPL    PREMIERPOL    SHAILY    TAINWALCHM    TEXMOPIPES    TIJARIA    FINPIPE    PURVFLEXI    RMDRIP    BALCO    POLYSIL    VIGOR    MPEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com