| Macro-sector: Industrials | Band: 20 | High52 Price: 1,388.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1; VWAP21: 1,057.48 | Low52 Price: 774.05 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 450,774,368 | Low52 Date: 07-Apr-2025 | SHP: 63.94 / 4.23 / 13.26 / 17.72 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 80 | ||||
| High/Low Price | Quarter: 1,384.0 / 818.0 | Month: 1,093.0 / 991.0 | Week: 1,119.1 / 1,066.4 | Day: 1,068.0 / 1,019.3 | Sis67: 52 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,024.00 | 1,068.00 | 1,019.30 | 1,063.60 | 1,047.25 | 3.76 | 47,944.36 | 1,383,241 | 12.57 | 514,105 | 10.72 | 53.84 | 64 |
| 2 | 11-Nov | 1,022.90 | 1,031.00 | 1,010.00 | 1,025.10 | 1,017.84 | 0.16 | 46,208.88 | 482,937 | 4.39 | 156,075 | 3.25 | 15.89 | 20 |
| 3 | 10-Nov | 1,020.00 | 1,031.90 | 1,000.00 | 1,023.50 | 1,014.96 | -0.61 | 46,136.76 | 1,308,037 | 11.89 | 441,263 | 9.20 | 44.79 | 55 |
| 4 | 07-Nov | 998.00 | 1,040.00 | 992.50 | 1,029.80 | 1,013.37 | 2.55 | 46,420.74 | 2,044,854 | 18.58 | 696,435 | 14.52 | 70.57 | 87 |
| 5 | 06-Nov | 1,039.90 | 1,039.90 | 1,000.00 | 1,004.20 | 1,014.99 | -3.61 | 45,266.76 | 1,248,767 | 11.35 | 548,144 | 11.43 | 55.64 | 69 |
| 6 | 04-Nov | 1,055.10 | 1,064.90 | 1,035.00 | 1,041.80 | 1,048.36 | -2.26 | 46,961.67 | 809,394 | 7.36 | 380,961 | 7.94 | 39.94 | 48 |
| 7 | 03-Nov | 1,087.00 | 1,087.00 | 1,050.00 | 1,065.90 | 1,068.74 | -2.50 | 48,048.04 | 1,517,414 | 13.79 | 547,061 | 11.41 | 58.47 | 69 |
| 8 | 31-Oct | 1,094.50 | 1,101.40 | 1,071.60 | 1,093.20 | 1,086.54 | -0.60 | 49,278.65 | 1,115,958 | 10.14 | 481,268 | 10.03 | 52.29 | 60 |
| 9 | 30-Oct | 1,094.50 | 1,117.00 | 1,088.10 | 1,099.80 | 1,101.90 | 0.05 | 49,576.16 | 1,895,907 | 17.23 | 654,862 | 13.65 | 72.16 | 82 |
| 10 | 29-Oct | 1,099.00 | 1,109.00 | 1,066.40 | 1,099.20 | 1,090.26 | 0.76 | 49,549.12 | 3,275,562 | 29.77 | 1,071,516 | 22.34 | 116.82 | 134 |
| 11 | 28-Oct | 1,107.00 | 1,108.60 | 1,069.00 | 1,090.90 | 1,084.41 | -0.83 | 49,174.98 | 1,588,818 | 14.44 | 610,247 | 12.72 | 66.18 | 76 |
| 12 | 27-Oct | 1,070.90 | 1,119.10 | 1,068.50 | 1,100.00 | 1,096.73 | 2.74 | 49,585.00 | 5,463,372 | 49.65 | 2,323,306 | 48.44 | 254.80 | 291 |
| 13 | 24-Oct | 1,069.90 | 1,077.00 | 1,058.70 | 1,070.70 | 1,068.89 | 0.70 | 48,264.41 | 559,540 | 5.09 | 203,183 | 4.24 | 21.72 | 25 |
| 14 | 23-Oct | 1,060.00 | 1,080.70 | 1,054.50 | 1,063.30 | 1,070.72 | 0.36 | 47,930.84 | 999,862 | 9.09 | 358,884 | 7.48 | 38.43 | 45 |
| 15 | 21-Oct | 1,058.90 | 1,066.70 | 1,056.00 | 1,059.50 | 1,060.69 | 0.71 | 47,759.54 | 110,035 | 1.00 | 47,959 | 1.00 | 5.09 | 6 |
| 16 | 20-Oct | 1,072.90 | 1,072.90 | 1,025.30 | 1,052.00 | 1,046.12 | -1.29 | 47,421.00 | 961,027 | 8.73 | 310,747 | 6.48 | 32.51 | 39 |
| 17 | 17-Oct | 1,075.00 | 1,075.90 | 1,050.00 | 1,065.70 | 1,064.01 | -0.19 | 48,039.02 | 782,521 | 7.11 | 409,375 | 8.54 | 43.56 | 51 |
| 18 | 16-Oct | 1,065.00 | 1,075.00 | 1,050.20 | 1,067.70 | 1,061.73 | 0.76 | 48,129.18 | 585,850 | 5.32 | 231,337 | 4.82 | 24.56 | 29 |
| 19 | 15-Oct | 1,061.00 | 1,080.00 | 1,049.00 | 1,059.60 | 1,067.72 | 0.25 | 47,764.05 | 1,518,194 | 13.80 | 515,544 | 10.75 | 55.05 | 65 |
| 20 | 14-Oct | 1,035.00 | 1,066.00 | 1,032.00 | 1,057.00 | 1,053.15 | 2.52 | 47,646.00 | 1,711,829 | 15.56 | 468,383 | 9.77 | 49.33 | 59 |
| 21 | 13-Oct | 1,018.00 | 1,043.60 | 1,015.70 | 1,031.00 | 1,028.61 | 0.72 | 46,474.00 | 787,140 | 7.15 | 443,237 | 9.24 | 45.59 | 56 |
| 22 | 10-Oct | 1,024.90 | 1,035.00 | 1,020.20 | 1,023.60 | 1,024.56 | -0.53 | 46,141.26 | 320,319 | 2.91 | 143,823 | 3.00 | 14.74 | 18 |
| 23 | 09-Oct | 1,022.00 | 1,038.80 | 1,012.70 | 1,029.10 | 1,021.26 | 0.98 | 46,389.19 | 534,010 | 4.85 | 267,596 | 5.58 | 27.33 | 34 |
| 24 | 08-Oct | 1,017.80 | 1,024.90 | 1,010.20 | 1,019.10 | 1,018.05 | -0.01 | 45,938.42 | 323,376 | 2.94 | 151,237 | 3.15 | 15.40 | 19 |
| 25 | 07-Oct | 1,020.30 | 1,030.40 | 1,016.00 | 1,019.20 | 1,019.95 | -0.12 | 45,942.92 | 511,043 | 4.64 | 293,558 | 6.12 | 29.94 | 37 |
| 26 | 06-Oct | 1,043.00 | 1,043.00 | 1,015.00 | 1,020.40 | 1,021.11 | -2.20 | 45,997.02 | 883,686 | 8.03 | 515,270 | 10.74 | 52.61 | 65 |
| 27 | 03-Oct | 1,020.90 | 1,050.00 | 1,020.60 | 1,043.40 | 1,035.67 | 2.51 | 47,033.80 | 682,135 | 6.20 | 231,035 | 4.82 | 23.93 | 29 |
| 28 | 01-Oct | 1,028.00 | 1,028.00 | 1,015.80 | 1,017.90 | 1,019.02 | -0.36 | 45,884.32 | 266,195 | 2.42 | 110,842 | 2.31 | 11.30 | 14 |
| 29 | 30-Sep | 1,024.10 | 1,028.50 | 1,009.10 | 1,021.55 | 1,019.75 | 0.13 | 46,048.86 | 575,064 | 5.23 | 257,113 | 5.36 | 26.22 | 32 |
| 30 | 29-Sep | 1,031.15 | 1,036.60 | 1,007.65 | 1,020.20 | 1,018.27 | -0.79 | 45,988.00 | 715,732 | 6.50 | 299,684 | 6.25 | 30.52 | 38 |
| 31 | 26-Sep | 1,038.00 | 1,045.90 | 1,006.25 | 1,028.35 | 1,022.94 | -2.02 | 46,355.38 | 931,729 | 8.47 | 377,942 | 7.88 | 38.66 | 47 |
| 32 | 25-Sep | 1,045.00 | 1,052.00 | 1,032.00 | 1,049.50 | 1,045.67 | 0.46 | 47,308.77 | 568,691 | 5.17 | 247,757 | 5.17 | 25.91 | 31 |
| 33 | 24-Sep | 1,012.00 | 1,066.90 | 1,008.80 | 1,044.70 | 1,046.56 | 3.20 | 47,092.40 | 2,896,665 | 26.32 | 721,192 | 15.04 | 75.48 | 90 |
| 34 | 23-Sep | 1,025.80 | 1,025.80 | 1,003.70 | 1,012.35 | 1,014.94 | -1.43 | 45,634.14 | 585,032 | 5.32 | 299,958 | 6.25 | 30.44 | 38 |
| 35 | 22-Sep | 1,040.00 | 1,048.00 | 1,022.55 | 1,027.00 | 1,034.73 | -2.31 | 46,294.00 | 410,275 | 3.73 | 197,066 | 4.11 | 20.39 | 25 |
| 36 | 19-Sep | 1,053.00 | 1,065.00 | 1,044.00 | 1,051.30 | 1,051.35 | -0.07 | 47,389.91 | 2,285,424 | 20.77 | 1,699,083 | 35.43 | 178.63 | 213 |
| 37 | 18-Sep | 1,078.30 | 1,081.20 | 1,050.00 | 1,052.00 | 1,061.23 | -2.44 | 47,421.00 | 523,907 | 4.76 | 240,772 | 5.02 | 25.55 | 30 |
| 38 | 17-Sep | 1,089.95 | 1,093.00 | 1,072.10 | 1,078.30 | 1,081.08 | -0.28 | 48,607.00 | 812,276 | 7.38 | 282,148 | 5.88 | 30.50 | 35 |
| 39 | 16-Sep | 1,052.30 | 1,089.00 | 1,049.10 | 1,081.35 | 1,073.94 | 2.85 | 48,744.49 | 1,381,673 | 12.56 | 527,465 | 11.00 | 56.65 | 66 |
| 40 | 15-Sep | 1,051.95 | 1,067.00 | 1,049.00 | 1,051.40 | 1,056.89 | -0.36 | 47,394.42 | 518,436 | 4.71 | 182,178 | 3.80 | 19.25 | 23 |
| 41 | 12-Sep | 1,072.00 | 1,079.90 | 1,040.70 | 1,055.20 | 1,057.33 | -1.11 | 47,565.71 | 1,282,836 | 11.66 | 634,591 | 13.23 | 67.10 | 80 |
| 42 | 11-Sep | 1,042.00 | 1,069.95 | 1,029.00 | 1,067.05 | 1,059.34 | 2.42 | 48,099.88 | 2,551,316 | 23.19 | 968,668 | 20.20 | 102.61 | 121 |
| 43 | 10-Sep | 1,002.45 | 1,047.00 | 1,001.45 | 1,041.80 | 1,028.11 | 4.33 | 46,961.67 | 1,626,318 | 14.78 | 614,368 | 12.81 | 63.16 | 77 |
| 44 | 09-Sep | 999.10 | 1,003.50 | 991.00 | 998.55 | 997.24 | 0.35 | 45,012.07 | 367,931 | 3.34 | 162,533 | 3.39 | 16.21 | 20 |
| 45 | 08-Sep | 1,004.00 | 1,017.00 | 993.00 | 995.05 | 1,002.65 | -0.52 | 44,854.30 | 456,144 | 4.15 | 231,830 | 4.83 | 23.24 | 29 |
| 46 | 05-Sep | 1,012.00 | 1,015.70 | 996.50 | 1,000.25 | 1,002.00 | -1.21 | 45,088.71 | 433,772 | 3.94 | 192,590 | 4.02 | 19.00 | 24 |
| 47 | 04-Sep | 1,040.00 | 1,040.00 | 1,004.30 | 1,012.50 | 1,017.35 | -1.22 | 45,640.90 | 494,240 | 4.49 | 239,090 | 4.99 | 24.32 | 30 |
| 48 | 03-Sep | 1,029.00 | 1,034.10 | 1,017.00 | 1,025.05 | 1,026.21 | 0.47 | 46,206.63 | 689,435 | 6.27 | 334,077 | 6.97 | 34.28 | 42 |
| 49 | 02-Sep | 1,049.95 | 1,073.95 | 1,018.00 | 1,020.25 | 1,050.35 | -1.55 | 45,990.25 | 2,124,192 | 19.30 | 624,001 | 13.01 | 65.54 | 78 |
| 50 | 01-Sep | 996.00 | 1,042.00 | 994.05 | 1,036.35 | 1,023.69 | 4.25 | 46,716.00 | 1,975,967 | 17.96 | 599,581 | 12.50 | 61.38 | 75 |
| 51 | 29-Aug | 1,005.00 | 1,015.20 | 990.00 | 994.10 | 1,003.15 | -0.85 | 44,811.48 | 699,568 | 6.36 | 316,139 | 6.59 | 31.71 | 40 |
| 52 | 28-Aug | 1,002.00 | 1,030.00 | 996.40 | 1,002.60 | 1,011.31 | -0.85 | 45,194.64 | 767,641 | 6.98 | 279,549 | 5.83 | 28.27 | 35 |
| 53 | 26-Aug | 1,004.00 | 1,019.00 | 981.30 | 1,011.20 | 1,003.82 | 0.73 | 45,582.30 | 1,429,245 | 12.99 | 608,058 | 12.68 | 61.04 | 76 |
| 54 | 25-Aug | 1,011.00 | 1,019.00 | 989.00 | 1,003.90 | 999.59 | -0.47 | 45,253.24 | 713,970 | 6.49 | 344,922 | 7.19 | 34.48 | 43 |
| 55 | 22-Aug | 1,036.10 | 1,045.00 | 1,006.00 | 1,008.60 | 1,020.59 | -1.38 | 45,465.10 | 588,091 | 5.34 | 272,537 | 5.68 | 27.81 | 34 |
| 56 | 21-Aug | 1,036.90 | 1,055.00 | 1,015.80 | 1,022.70 | 1,034.40 | -1.43 | 46,100.69 | 1,071,305 | 9.74 | 464,400 | 9.68 | 48.04 | 58 |
| 57 | 20-Aug | 1,025.20 | 1,045.00 | 1,025.20 | 1,037.50 | 1,037.13 | 1.06 | 46,767.84 | 541,295 | 4.92 | 235,426 | 4.91 | 24.42 | 30 |
| 58 | 19-Aug | 1,003.00 | 1,032.00 | 1,002.80 | 1,026.60 | 1,020.49 | 2.80 | 46,276.50 | 832,833 | 7.57 | 304,534 | 6.35 | 31.08 | 38 |
| 59 | 18-Aug | 1,002.20 | 1,028.90 | 992.40 | 998.60 | 1,008.69 | 1.25 | 45,014.33 | 744,295 | 6.76 | 325,373 | 6.78 | 32.82 | 41 |
| 60 | 14-Aug | 1,001.00 | 1,001.60 | 981.00 | 986.30 | 991.43 | -1.28 | 44,459.88 | 625,328 | 5.68 | 281,822 | 5.88 | 27.94 | 35 |
| 61 | 13-Aug | 1,019.00 | 1,023.80 | 989.00 | 999.10 | 1,000.82 | -1.77 | 45,036.87 | 570,597 | 5.19 | 207,653 | 4.33 | 20.78 | 26 |
| 62 | 12-Aug | 1,013.00 | 1,022.90 | 998.50 | 1,017.10 | 1,014.37 | 1.35 | 45,848.26 | 576,046 | 5.24 | 269,070 | 5.61 | 27.29 | 34 |
| 63 | 11-Aug | 985.10 | 1,005.70 | 982.20 | 1,003.60 | 994.98 | 1.90 | 45,239.72 | 343,262 | 3.12 | 134,493 | 2.80 | 13.38 | 13 |
| 64 | 08-Aug | 993.50 | 995.20 | 975.50 | 984.90 | 983.32 | -0.58 | 44,396.77 | 508,055 | 4.62 | 187,913 | 3.92 | 18.48 | 18 |
| 65 | 07-Aug | 1,002.60 | 1,010.00 | 983.20 | 990.60 | 994.35 | -1.30 | 44,653.71 | 673,330 | 6.12 | 226,097 | 4.71 | 22.48 | 21 |
| 66 | 06-Aug | 999.30 | 1,013.30 | 995.10 | 1,003.60 | 1,004.09 | 0.63 | 45,239.72 | 959,399 | 8.72 | 412,232 | 8.60 | 41.39 | 39 |
| 67 | 05-Aug | 1,022.00 | 1,034.30 | 995.00 | 997.30 | 1,009.09 | -2.16 | 44,955.73 | 751,121 | 6.83 | 325,041 | 6.78 | 32.80 | 31 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM