| Macro-sector: Industrials | Band: 20 | High52 Price: 1,163.9 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 19-May-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1; VWAP21: 836.42 | Low52 Price: 660.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 452,994,368 | Low52 Date: 01-Feb-2026 | SHP: 63.94 / 4.48 / 12.72 / 18.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 120 | ||||
| High/Low Price | Quarter: 1,384.0 / 818.0 | Month: 982.9 / 834.1 | Week: 784.9 / 666.9 | Day: 952.85 / 919.0 | Sis67: 92 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 919.00 | 952.85 | 919.00 | 943.30 | 943.32 | 1.87 | 42,730.96 | 2,193,891 | 4.07 | 584,358 | 3.24 | 55.12 | 71 |
| 2 | 06-Apr | 918.00 | 932.50 | 909.90 | 925.95 | 924.81 | 0.94 | 41,945.01 | 1,173,910 | 2.18 | 307,919 | 1.71 | 28.48 | 38 |
| 3 | 02-Apr | 930.00 | 931.30 | 894.05 | 917.35 | 911.65 | -2.17 | 41,555.44 | 2,050,183 | 3.80 | 619,839 | 3.43 | 56.51 | 76 |
| 4 | 01-Apr | 911.00 | 941.80 | 884.05 | 937.70 | 906.59 | 5.16 | 42,477.28 | 5,836,550 | 10.81 | 3,116,001 | 17.26 | 282.49 | 380 |
| 5 | 30-Mar | 885.00 | 900.80 | 874.35 | 891.65 | 889.34 | -0.24 | 40,391.24 | 2,035,849 | 3.77 | 797,661 | 4.42 | 70.94 | 97 |
| 6 | 27-Mar | 905.20 | 920.65 | 889.25 | 893.80 | 903.01 | -2.52 | 40,488.64 | 2,400,261 | 4.45 | 688,688 | 3.81 | 62.19 | 84 |
| 7 | 25-Mar | 891.50 | 923.75 | 891.45 | 916.90 | 911.07 | 3.10 | 41,535.05 | 2,747,719 | 5.09 | 874,273 | 4.84 | 79.65 | 107 |
| 8 | 24-Mar | 880.00 | 904.85 | 868.40 | 889.35 | 885.35 | 2.63 | 40,287.05 | 3,008,287 | 5.57 | 688,261 | 3.81 | 60.94 | 84 |
| 9 | 23-Mar | 851.00 | 875.00 | 843.90 | 866.55 | 862.55 | 0.21 | 39,254.23 | 2,931,759 | 5.43 | 1,044,218 | 5.78 | 90.07 | 127 |
| 10 | 20-Mar | 870.00 | 879.00 | 848.55 | 864.75 | 863.28 | 0.05 | 39,172.69 | 2,542,018 | 4.71 | 946,220 | 5.24 | 81.69 | 116 |
| 11 | 19-Mar | 850.00 | 874.25 | 847.20 | 864.35 | 862.82 | -0.60 | 39,154.57 | 2,653,688 | 4.92 | 837,248 | 4.64 | 72.24 | 102 |
| 12 | 18-Mar | 818.80 | 876.00 | 813.30 | 869.60 | 856.63 | 7.20 | 39,392.39 | 6,329,950 | 11.73 | 1,824,141 | 10.10 | 156.26 | 223 |
| 13 | 17-Mar | 795.75 | 830.90 | 792.20 | 811.20 | 812.88 | 1.94 | 36,746.90 | 3,228,018 | 5.98 | 794,886 | 4.40 | 64.61 | 97 |
| 14 | 16-Mar | 781.00 | 800.65 | 768.05 | 795.75 | 786.90 | 1.78 | 36,047.03 | 1,878,694 | 3.48 | 669,738 | 3.71 | 52.70 | 82 |
| 15 | 13-Mar | 781.95 | 804.00 | 773.25 | 781.85 | 789.31 | -0.95 | 35,417.36 | 2,919,116 | 5.41 | 944,429 | 5.23 | 74.54 | 115 |
| 16 | 12-Mar | 781.05 | 794.35 | 767.25 | 789.35 | 784.41 | 0.16 | 35,757.11 | 1,671,737 | 3.10 | 461,468 | 2.56 | 36.20 | 56 |
| 17 | 11-Mar | 749.00 | 795.00 | 747.75 | 788.10 | 779.39 | 5.40 | 35,700.49 | 5,224,183 | 9.68 | 1,826,731 | 10.12 | 142.37 | 223 |
| 18 | 10-Mar | 728.00 | 750.00 | 721.85 | 747.75 | 738.97 | 3.62 | 33,872.65 | 1,392,796 | 2.58 | 421,301 | 2.33 | 31.13 | 51 |
| 19 | 09-Mar | 708.00 | 725.55 | 699.90 | 721.65 | 713.65 | -0.28 | 32,690.34 | 1,174,663 | 2.18 | 327,013 | 1.81 | 23.34 | 40 |
| 20 | 06-Mar | 720.00 | 735.00 | 714.15 | 723.65 | 724.92 | 0.49 | 32,780.94 | 805,581 | 1.49 | 289,051 | 1.60 | 20.95 | 35 |
| 21 | 05-Mar | 713.00 | 722.80 | 698.55 | 720.10 | 714.00 | 1.97 | 32,620.12 | 1,135,214 | 2.10 | 320,579 | 1.78 | 22.00 | 39 |
| 22 | 04-Mar | 704.00 | 710.00 | 691.00 | 706.20 | 700.44 | -0.93 | 31,990.46 | 945,565 | 1.75 | 234,797 | 1.30 | 16.45 | 29 |
| 23 | 02-Mar | 699.00 | 722.40 | 696.35 | 712.85 | 710.19 | -2.48 | 32,291.70 | 1,154,965 | 2.14 | 280,524 | 1.55 | 19.92 | 34 |
| 24 | 27-Feb | 725.25 | 741.40 | 720.50 | 731.00 | 731.90 | 0.79 | 33,113.00 | 5,802,610 | 10.75 | 3,260,296 | 18.06 | 238.62 | 398 |
| 25 | 26-Feb | 734.00 | 741.60 | 713.95 | 725.25 | 726.43 | -0.57 | 32,853.42 | 2,431,010 | 4.50 | 477,523 | 2.64 | 34.69 | 58 |
| 26 | 25-Feb | 699.35 | 744.95 | 666.90 | 729.40 | 720.67 | -6.13 | 33,041.41 | 12,482,197 | 23.13 | 1,709,810 | 9.47 | 123.22 | 209 |
| 27 | 24-Feb | 772.50 | 784.90 | 760.80 | 777.05 | 769.78 | 0.10 | 35,199.93 | 1,270,065 | 2.35 | 497,628 | 2.76 | 38.31 | 61 |
| 28 | 23-Feb | 769.15 | 780.00 | 759.00 | 776.25 | 769.57 | 0.98 | 35,163.69 | 839,634 | 1.56 | 258,057 | 1.43 | 19.86 | 32 |
| 29 | 20-Feb | 752.00 | 775.70 | 748.90 | 768.75 | 768.40 | 2.12 | 34,823.94 | 1,583,508 | 2.93 | 598,726 | 3.32 | 46.01 | 73 |
| 30 | 19-Feb | 763.50 | 767.80 | 743.25 | 752.80 | 753.79 | -1.42 | 34,101.42 | 1,467,843 | 2.72 | 543,143 | 3.01 | 40.94 | 66 |
| 31 | 18-Feb | 759.30 | 768.40 | 747.95 | 763.65 | 760.53 | 0.57 | 34,592.91 | 1,081,371 | 2.00 | 358,601 | 1.99 | 27.27 | 44 |
| 32 | 17-Feb | 756.80 | 767.00 | 750.90 | 759.30 | 760.68 | -0.48 | 34,395.86 | 845,484 | 1.57 | 441,533 | 2.45 | 33.59 | 54 |
| 33 | 16-Feb | 753.65 | 767.40 | 750.35 | 762.95 | 761.22 | 0.49 | 34,561.21 | 646,849 | 1.20 | 202,638 | 1.12 | 15.43 | 25 |
| 34 | 13-Feb | 770.00 | 770.00 | 747.50 | 759.20 | 757.98 | -1.59 | 34,391.33 | 1,150,500 | 2.13 | 390,152 | 2.16 | 29.57 | 48 |
| 35 | 12-Feb | 780.40 | 780.55 | 768.00 | 771.45 | 772.44 | -1.18 | 34,946.25 | 999,725 | 1.85 | 372,800 | 2.06 | 28.80 | 46 |
| 36 | 11-Feb | 828.50 | 833.85 | 772.60 | 780.65 | 788.13 | -5.24 | 35,363.01 | 3,876,337 | 7.18 | 1,182,956 | 6.55 | 93.23 | 144 |
| 37 | 10-Feb | 810.45 | 827.70 | 807.40 | 823.85 | 820.10 | 2.16 | 37,319.94 | 1,277,319 | 2.37 | 297,214 | 1.65 | 24.37 | 36 |
| 38 | 09-Feb | 800.00 | 816.60 | 791.35 | 806.40 | 803.54 | 1.36 | 36,529.47 | 1,586,742 | 2.94 | 465,926 | 2.58 | 37.44 | 57 |
| 39 | 06-Feb | 785.95 | 799.70 | 781.35 | 795.55 | 791.86 | 1.08 | 36,037.97 | 961,811 | 1.78 | 238,431 | 1.32 | 18.88 | 30 |
| 40 | 05-Feb | 780.75 | 794.00 | 767.75 | 787.05 | 779.98 | 0.68 | 35,652.92 | 1,070,802 | 1.98 | 453,420 | 2.51 | 35.37 | 56 |
| 41 | 04-Feb | 783.95 | 791.10 | 765.10 | 781.70 | 781.05 | -1.24 | 35,410.57 | 1,688,240 | 3.13 | 453,255 | 2.51 | 35.40 | 56 |
| 42 | 03-Feb | 800.00 | 808.95 | 781.50 | 791.55 | 796.64 | 7.81 | 35,856.77 | 6,486,207 | 12.02 | 1,756,460 | 9.73 | 139.93 | 219 |
| 43 | 02-Feb | 693.70 | 738.00 | 692.05 | 734.20 | 719.49 | 6.18 | 33,258.85 | 2,593,795 | 4.81 | 575,741 | 3.19 | 41.42 | 72 |
| 44 | 01-Feb | 724.00 | 738.95 | 660.00 | 691.45 | 706.92 | -3.95 | 31,322.30 | 1,307,827 | 2.42 | 307,702 | 1.70 | 21.75 | 38 |
| 45 | 30-Jan | 712.80 | 729.80 | 706.15 | 719.90 | 721.21 | 0.84 | 32,611.06 | 1,216,991 | 2.26 | 317,828 | 1.76 | 22.92 | 40 |
| 46 | 29-Jan | 717.00 | 726.95 | 703.90 | 713.90 | 713.22 | -0.16 | 32,339.27 | 1,403,451 | 2.60 | 314,719 | 1.74 | 22.45 | 39 |
| 47 | 28-Jan | 708.10 | 719.95 | 701.00 | 715.05 | 709.63 | 1.05 | 32,391.36 | 1,492,524 | 2.77 | 565,933 | 3.13 | 40.16 | 71 |
| 48 | 27-Jan | 683.55 | 721.00 | 683.55 | 707.60 | 709.11 | 3.59 | 32,053.88 | 4,371,219 | 8.10 | 1,063,815 | 5.89 | 75.44 | 133 |
| 49 | 23-Jan | 725.00 | 738.00 | 675.20 | 683.10 | 705.15 | -7.66 | 30,944.05 | 5,967,336 | 11.06 | 1,097,713 | 6.08 | 77.41 | 137 |
| 50 | 22-Jan | 730.40 | 758.20 | 720.00 | 739.75 | 738.70 | 4.01 | 33,510.26 | 4,916,795 | 9.11 | 760,988 | 4.22 | 56.21 | 95 |
| 51 | 21-Jan | 732.60 | 740.15 | 708.35 | 711.20 | 720.55 | -2.93 | 32,216.96 | 1,673,249 | 3.10 | 539,137 | 2.99 | 38.85 | 67 |
| 52 | 20-Jan | 742.00 | 746.25 | 725.35 | 732.65 | 735.45 | -0.85 | 33,188.63 | 1,446,895 | 2.68 | 425,617 | 2.36 | 31.30 | 53 |
| 53 | 19-Jan | 739.70 | 752.50 | 730.00 | 738.95 | 740.73 | -0.10 | 33,474.02 | 1,076,085 | 1.99 | 184,068 | 1.02 | 13.63 | 23 |
| 54 | 16-Jan | 730.20 | 755.40 | 727.00 | 739.70 | 744.73 | 1.55 | 33,507.99 | 1,574,047 | 2.92 | 470,302 | 2.60 | 35.02 | 59 |
| 55 | 14-Jan | 750.00 | 760.35 | 722.00 | 728.40 | 735.65 | -2.72 | 32,996.11 | 1,669,700 | 3.09 | 522,592 | 2.89 | 38.44 | 65 |
| 56 | 13-Jan | 750.00 | 759.85 | 734.00 | 748.80 | 745.61 | 0.43 | 33,920.22 | 3,130,618 | 5.80 | 702,202 | 3.89 | 52.36 | 87 |
| 57 | 12-Jan | 716.50 | 750.90 | 715.05 | 745.60 | 735.97 | 3.92 | 33,775.26 | 7,119,994 | 13.19 | 1,902,470 | 10.54 | 140.02 | 237 |
| 58 | 09-Jan | 730.45 | 732.30 | 709.05 | 717.45 | 721.00 | -1.75 | 32,500.08 | 2,536,594 | 4.70 | 917,589 | 5.08 | 66.00 | 114 |
| 59 | 08-Jan | 754.00 | 769.40 | 725.50 | 730.25 | 747.59 | -2.90 | 33,079.91 | 2,621,866 | 4.86 | 788,200 | 4.37 | 58.93 | 98 |
| 60 | 07-Jan | 767.75 | 768.90 | 746.30 | 752.05 | 753.72 | -1.32 | 34,067.44 | 2,417,170 | 4.48 | 731,401 | 4.05 | 55.13 | 91 |
| 61 | 06-Jan | 788.00 | 788.95 | 748.20 | 762.10 | 765.24 | -3.26 | 34,522.70 | 5,498,822 | 10.19 | 1,780,652 | 9.86 | 136.26 | 222 |
| 62 | 05-Jan | 847.10 | 849.90 | 782.40 | 787.75 | 797.15 | -6.87 | 35,684.63 | 5,448,347 | 10.10 | 1,488,872 | 8.25 | 118.69 | 185 |
| 63 | 02-Jan | 851.15 | 856.75 | 843.70 | 845.90 | 848.80 | -0.15 | 38,318.79 | 649,867 | 1.20 | 291,956 | 1.62 | 24.78 | 36 |
| 64 | 01-Jan | 847.00 | 854.60 | 843.50 | 847.20 | 848.25 | 0.60 | 38,377.68 | 539,672 | 1.00 | 180,539 | 1.00 | 15.31 | 22 |
| 65 | 31-Dec | 880.00 | 881.50 | 840.00 | 842.15 | 854.89 | -1.16 | 38,148.92 | 2,137,470 | 3.96 | 684,315 | 3.79 | 58.50 | 85 |
| 66 | 30-Dec | 856.05 | 859.85 | 841.50 | 852.05 | 849.25 | -0.62 | 38,597.39 | 938,042 | 1.74 | 368,992 | 2.04 | 31.34 | 46 |
| 67 | 29-Dec | 881.00 | 881.00 | 854.10 | 857.40 | 860.72 | -2.23 | 38,839.74 | 653,135 | 1.21 | 281,280 | 1.56 | 24.21 | 35 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM