| Macro-sector: Industrials | Band: 20 | High52 Price: 1,388.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1; VWAP21: | Low52 Price: 774.05 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 450,774,368 | Low52 Date: 07-Apr-2025 | SHP: 64.25 / 2.95 / 8.66 / 23.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,384.0 / 818.0 | Month: 1,163.9 / 917.05 | Week: 1,079.8 / 1,037.6 | Day: 1,119.4 / 1,072.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,118.00 | 1,119.40 | 1,072.10 | 1,105.00 | 1,096.07 | -0.97 | 49,810.00 | 1,731,845 | 4.28 | 573,292 | 4.40 | 62.84 | 54 |
| 2 | 10-Jul | 1,080.00 | 1,118.90 | 1,079.00 | 1,115.80 | 1,105.97 | 3.88 | 50,297.40 | 3,330,878 | 8.23 | 1,297,543 | 9.96 | 143.50 | 123 |
| 3 | 09-Jul | 1,058.20 | 1,094.00 | 1,053.60 | 1,074.10 | 1,076.73 | 1.66 | 48,417.67 | 2,440,011 | 6.03 | 728,634 | 5.59 | 78.45 | 69 |
| 4 | 08-Jul | 1,042.10 | 1,062.00 | 1,039.00 | 1,056.60 | 1,052.13 | 1.40 | 47,628.82 | 939,243 | 2.32 | 281,675 | 2.16 | 29.64 | 27 |
| 5 | 07-Jul | 1,057.70 | 1,057.70 | 1,031.00 | 1,042.00 | 1,041.48 | -1.54 | 46,970.00 | 652,701 | 1.61 | 252,253 | 1.94 | 26.27 | 24 |
| 6 | 04-Jul | 1,054.50 | 1,071.00 | 1,045.10 | 1,058.30 | 1,059.60 | 0.49 | 47,705.45 | 874,030 | 2.16 | 247,260 | 1.90 | 26.20 | 23 |
| 7 | 03-Jul | 1,056.50 | 1,067.00 | 1,049.50 | 1,053.10 | 1,057.97 | -0.30 | 47,471.05 | 615,375 | 1.52 | 184,408 | 1.42 | 19.51 | 17 |
| 8 | 02-Jul | 1,075.00 | 1,075.80 | 1,037.60 | 1,056.30 | 1,055.45 | -0.06 | 47,615.30 | 968,665 | 2.39 | 356,190 | 2.73 | 37.59 | 34 |
| 9 | 01-Jul | 1,063.00 | 1,079.80 | 1,046.60 | 1,056.90 | 1,062.98 | -0.40 | 47,642.34 | 4,062,932 | 10.04 | 1,660,396 | 12.74 | 176.50 | 157 |
| 10 | 30-Jun | 1,050.50 | 1,072.40 | 1,046.60 | 1,061.10 | 1,060.79 | 1.59 | 47,831.67 | 1,488,434 | 3.68 | 471,881 | 3.62 | 50.06 | 45 |
| 11 | 27-Jun | 1,054.00 | 1,057.00 | 1,035.20 | 1,044.50 | 1,046.77 | 0.06 | 47,083.38 | 1,165,501 | 2.88 | 369,040 | 2.83 | 38.63 | 35 |
| 12 | 26-Jun | 1,033.00 | 1,053.00 | 1,020.00 | 1,043.90 | 1,039.50 | 2.44 | 47,056.34 | 1,922,143 | 4.75 | 738,279 | 5.67 | 76.74 | 70 |
| 13 | 25-Jun | 1,025.90 | 1,042.70 | 1,007.00 | 1,019.00 | 1,021.62 | -0.23 | 45,933.00 | 1,174,584 | 2.90 | 374,622 | 2.87 | 38.27 | 35 |
| 14 | 24-Jun | 1,030.00 | 1,043.00 | 1,017.30 | 1,021.40 | 1,028.64 | 0.21 | 46,042.09 | 1,270,187 | 3.14 | 369,243 | 2.83 | 37.98 | 35 |
| 15 | 23-Jun | 1,015.70 | 1,028.60 | 1,010.20 | 1,019.30 | 1,018.58 | -0.88 | 45,947.43 | 805,813 | 1.99 | 180,018 | 1.38 | 18.34 | 17 |
| 16 | 20-Jun | 984.00 | 1,033.00 | 983.30 | 1,028.40 | 1,016.92 | 6.24 | 46,357.64 | 7,130,636 | 17.62 | 1,742,734 | 13.37 | 177.22 | 165 |
| 17 | 19-Jun | 1,000.00 | 1,004.90 | 958.10 | 968.00 | 974.52 | -3.23 | 43,634.00 | 1,753,884 | 4.33 | 761,181 | 5.84 | 74.18 | 72 |
| 18 | 18-Jun | 1,003.00 | 1,020.40 | 985.10 | 1,000.30 | 998.78 | -0.48 | 45,090.96 | 1,587,234 | 3.92 | 596,497 | 4.58 | 59.58 | 57 |
| 19 | 17-Jun | 1,030.00 | 1,032.70 | 1,001.20 | 1,005.10 | 1,013.47 | -2.52 | 45,307.33 | 1,358,617 | 3.36 | 646,625 | 4.96 | 65.53 | 61 |
| 20 | 16-Jun | 1,011.90 | 1,038.30 | 990.20 | 1,031.10 | 1,021.58 | 1.90 | 46,479.35 | 2,166,409 | 5.35 | 836,515 | 6.42 | 85.46 | 79 |
| 21 | 13-Jun | 1,001.00 | 1,039.40 | 990.20 | 1,011.90 | 1,013.08 | -1.20 | 45,613.86 | 5,390,732 | 13.32 | 3,062,536 | 23.50 | 310.26 | 290 |
| 22 | 12-Jun | 1,058.00 | 1,060.00 | 1,018.20 | 1,024.20 | 1,030.76 | -3.19 | 46,168.31 | 3,829,757 | 9.47 | 1,735,503 | 13.32 | 178.89 | 164 |
| 23 | 11-Jun | 1,086.00 | 1,099.00 | 1,053.50 | 1,058.00 | 1,071.85 | -2.43 | 47,691.00 | 4,353,608 | 10.76 | 1,872,849 | 14.37 | 200.74 | 177 |
| 24 | 10-Jun | 1,093.00 | 1,119.80 | 1,076.10 | 1,084.40 | 1,096.63 | 2.09 | 48,881.97 | 7,194,948 | 17.78 | 2,239,585 | 17.19 | 245.60 | 212 |
| 25 | 09-Jun | 1,060.10 | 1,083.90 | 1,053.60 | 1,062.20 | 1,064.85 | 0.81 | 47,881.25 | 3,899,155 | 9.64 | 2,712,682 | 20.82 | 288.86 | 257 |
| 26 | 06-Jun | 1,051.00 | 1,066.00 | 1,050.50 | 1,053.70 | 1,056.25 | 0.46 | 47,498.10 | 596,606 | 1.47 | 335,770 | 2.58 | 35.47 | 32 |
| 27 | 05-Jun | 1,060.00 | 1,070.00 | 1,046.20 | 1,048.90 | 1,056.06 | -0.86 | 47,281.72 | 504,032 | 1.25 | 234,115 | 1.80 | 24.72 | 22 |
| 28 | 04-Jun | 1,080.00 | 1,091.90 | 1,052.00 | 1,058.00 | 1,074.60 | -2.28 | 47,691.00 | 1,494,012 | 3.69 | 732,607 | 5.62 | 78.73 | 69 |
| 29 | 03-Jun | 1,082.00 | 1,098.00 | 1,063.00 | 1,082.70 | 1,084.26 | 0.50 | 48,805.34 | 844,740 | 2.09 | 324,207 | 2.49 | 35.15 | 31 |
| 30 | 02-Jun | 1,063.90 | 1,085.00 | 1,046.00 | 1,077.30 | 1,069.83 | 1.48 | 48,561.92 | 1,153,034 | 2.85 | 547,149 | 4.20 | 58.54 | 52 |
| 31 | 30-May | 1,074.00 | 1,085.10 | 1,053.55 | 1,061.60 | 1,070.43 | -0.21 | 47,854.21 | 609,091 | 1.51 | 196,703 | 1.51 | 21.06 | 19 |
| 32 | 29-May | 1,049.65 | 1,090.90 | 1,045.00 | 1,063.85 | 1,070.55 | 2.25 | 47,955.63 | 1,375,983 | 3.40 | 399,946 | 3.07 | 42.82 | 38 |
| 33 | 28-May | 1,046.00 | 1,064.00 | 1,036.15 | 1,040.45 | 1,048.32 | 0.31 | 46,900.82 | 541,962 | 1.34 | 184,288 | 1.41 | 19.32 | 17 |
| 34 | 27-May | 1,043.00 | 1,056.00 | 1,035.00 | 1,037.20 | 1,042.95 | -0.62 | 46,754.32 | 404,588 | 1.00 | 130,317 | 1.00 | 13.59 | 12 |
| 35 | 26-May | 1,062.00 | 1,065.30 | 1,040.00 | 1,043.70 | 1,053.36 | -1.75 | 47,047.32 | 594,346 | 1.47 | 204,916 | 1.57 | 21.59 | 19 |
| 36 | 23-May | 1,050.00 | 1,078.00 | 1,022.00 | 1,062.25 | 1,050.79 | -1.96 | 47,883.51 | 2,141,228 | 5.29 | 390,173 | 2.99 | 41.00 | 37 |
| 37 | 22-May | 1,082.00 | 1,094.70 | 1,066.00 | 1,083.50 | 1,078.93 | 0.04 | 48,841.40 | 808,378 | 2.00 | 187,685 | 1.44 | 20.25 | 18 |
| 38 | 21-May | 1,068.00 | 1,092.00 | 1,048.00 | 1,083.10 | 1,069.64 | 1.41 | 48,823.37 | 1,229,670 | 3.04 | 283,026 | 2.17 | 30.27 | 27 |
| 39 | 20-May | 1,107.40 | 1,111.00 | 1,048.10 | 1,068.00 | 1,075.14 | -2.03 | 48,142.00 | 1,753,110 | 4.33 | 499,681 | 3.83 | 53.72 | 47 |
| 40 | 19-May | 1,135.00 | 1,163.90 | 1,081.00 | 1,090.10 | 1,117.24 | -3.18 | 49,138.91 | 4,233,448 | 10.46 | 1,222,697 | 9.38 | 136.60 | 116 |
| 41 | 16-May | 1,047.00 | 1,135.00 | 1,040.55 | 1,125.95 | 1,099.35 | 8.71 | 50,754.94 | 4,261,946 | 10.53 | 1,619,736 | 12.43 | 178.07 | 153 |
| 42 | 15-May | 1,025.00 | 1,040.00 | 1,007.00 | 1,035.70 | 1,025.07 | 1.55 | 46,686.70 | 1,141,349 | 2.82 | 559,394 | 4.29 | 57.34 | 53 |
| 43 | 14-May | 1,027.40 | 1,036.00 | 1,009.15 | 1,019.90 | 1,021.93 | 0.03 | 45,974.48 | 1,098,889 | 2.72 | 416,725 | 3.20 | 42.59 | 39 |
| 44 | 13-May | 990.00 | 1,025.00 | 985.30 | 1,019.55 | 1,009.70 | 2.93 | 45,958.70 | 878,350 | 2.17 | 309,264 | 2.37 | 31.23 | 29 |
| 45 | 12-May | 990.00 | 998.50 | 979.00 | 990.55 | 988.34 | 4.75 | 44,651.46 | 623,227 | 1.54 | 224,201 | 1.72 | 22.16 | 21 |
| 46 | 09-May | 922.00 | 954.00 | 917.05 | 945.65 | 933.60 | 0.10 | 42,627.48 | 765,949 | 1.89 | 200,804 | 1.54 | 18.75 | 19 |
| 47 | 08-May | 958.10 | 984.00 | 940.00 | 944.70 | 962.99 | -1.05 | 42,584.65 | 1,060,110 | 2.62 | 298,883 | 2.29 | 28.78 | 28 |
| 48 | 07-May | 925.00 | 968.95 | 924.10 | 954.70 | 953.92 | 0.42 | 43,035.43 | 899,946 | 2.22 | 203,567 | 1.56 | 19.42 | 19 |
| 49 | 06-May | 991.00 | 997.05 | 940.00 | 950.75 | 964.55 | -3.96 | 42,857.37 | 830,976 | 2.05 | 235,932 | 1.81 | 22.76 | 22 |
| 50 | 05-May | 999.70 | 1,019.00 | 985.05 | 990.00 | 1,002.27 | -0.93 | 44,626.00 | 892,806 | 2.21 | 177,426 | 1.36 | 17.78 | 17 |
| 51 | 02-May | 977.70 | 1,007.00 | 967.00 | 999.30 | 986.61 | 1.76 | 45,045.88 | 744,710 | 1.84 | 205,463 | 1.58 | 20.27 | 19 |
| 52 | 30-Apr | 1,005.90 | 1,009.35 | 970.80 | 982.00 | 991.94 | -2.00 | 44,266.00 | 739,967 | 1.83 | 202,271 | 1.55 | 20.06 | 19 |
| 53 | 29-Apr | 1,015.20 | 1,024.00 | 998.65 | 1,002.05 | 1,009.48 | -0.67 | 45,169.85 | 709,485 | 1.75 | 160,709 | 1.23 | 16.22 | 15 |
| 54 | 28-Apr | 989.65 | 1,017.00 | 969.70 | 1,008.85 | 1,000.12 | 1.97 | 45,476.37 | 1,124,722 | 2.78 | 220,832 | 1.69 | 22.09 | 21 |
| 55 | 25-Apr | 1,035.00 | 1,057.40 | 982.00 | 989.35 | 1,010.02 | -4.62 | 44,597.36 | 2,037,791 | 5.04 | 455,459 | 3.49 | 46.00 | 43 |
| 56 | 24-Apr | 1,067.00 | 1,067.00 | 1,034.05 | 1,037.25 | 1,049.28 | -2.94 | 46,756.57 | 1,289,073 | 3.19 | 297,811 | 2.29 | 31.25 | 28 |
| 57 | 23-Apr | 1,060.00 | 1,097.70 | 1,026.90 | 1,068.70 | 1,066.99 | 4.07 | 48,174.26 | 6,480,548 | 16.02 | 1,217,730 | 9.34 | 129.93 | 115 |
| 58 | 22-Apr | 1,036.85 | 1,090.00 | 1,015.00 | 1,026.90 | 1,053.94 | 1.73 | 46,290.02 | 6,168,704 | 15.25 | 1,387,182 | 10.64 | 146.20 | 131 |
| 59 | 21-Apr | 974.00 | 1,014.50 | 963.85 | 1,009.40 | 991.25 | 4.36 | 45,501.16 | 1,509,969 | 3.73 | 521,774 | 4.00 | 51.72 | 49 |
| 60 | 17-Apr | 940.00 | 974.85 | 936.80 | 967.25 | 959.37 | 2.82 | 43,601.15 | 1,554,139 | 3.84 | 426,285 | 3.27 | 40.90 | 40 |
| 61 | 16-Apr | 929.00 | 945.10 | 913.55 | 940.75 | 932.73 | 1.25 | 42,406.60 | 1,105,970 | 2.73 | 428,152 | 3.29 | 39.94 | 41 |
| 62 | 15-Apr | 905.00 | 932.00 | 901.15 | 929.15 | 920.07 | 4.05 | 41,883.70 | 1,326,160 | 3.28 | 565,140 | 4.34 | 52.00 | 54 |
| 63 | 11-Apr | 875.00 | 895.00 | 867.60 | 892.95 | 882.66 | 4.54 | 40,251.90 | 813,505 | 2.01 | 323,294 | 2.48 | 28.54 | 31 |
| 64 | 09-Apr | 849.00 | 864.00 | 827.60 | 854.15 | 845.30 | 0.78 | 38,502.89 | 941,301 | 2.33 | 306,643 | 2.35 | 25.92 | 29 |
| 65 | 08-Apr | 873.15 | 879.75 | 842.55 | 847.55 | 856.61 | 0.52 | 38,205.38 | 705,939 | 1.74 | 174,975 | 1.34 | 14.99 | 17 |
| 66 | 07-Apr | 776.00 | 864.00 | 774.05 | 843.15 | 821.03 | -4.11 | 38,007.04 | 1,040,472 | 2.57 | 241,195 | 1.85 | 19.80 | 23 |
| 67 | 04-Apr | 890.00 | 896.00 | 840.00 | 879.25 | 867.63 | -1.69 | 39,634.34 | 1,554,324 | 3.84 | 500,003 | 3.84 | 43.38 | 47 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL