| Macro-sector: Industrials | Band: 20 | High52 Price: 1,388.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: 967.0; Drift%: 10.75 |
| Industry: Electrical Equipment | Face Value: 1 | Low52 Price: 774.05 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 450,774,368 | Low52 Date: 07-Apr-2025 | SHP: 64.25 / 2.95 / 8.66 / 23.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,384.0 / 818.0 | Month: 961.3 / 827.1 | Week: 1,135.0 / 979.0 | Day: 1,094.7 / 1,066.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,082.00 | 1,094.70 | 1,066.00 | 1,083.50 | 1,078.93 | 0.04 | 48,841.40 | 808,378 | 1.57 | 187,685 | 1.66 | 20.25 | 0.18 |
| 2 | 21-May | 1,068.00 | 1,092.00 | 1,048.00 | 1,083.10 | 1,069.64 | 1.41 | 48,823.37 | 1,229,670 | 2.39 | 283,026 | 2.51 | 30.27 | 0.27 |
| 3 | 20-May | 1,107.40 | 1,111.00 | 1,048.10 | 1,068.00 | 1,075.14 | -2.03 | 48,142.00 | 1,753,110 | 3.41 | 499,681 | 4.43 | 53.72 | 0.47 |
| 4 | 19-May | 1,135.00 | 1,163.90 | 1,081.00 | 1,090.10 | 1,117.24 | -3.18 | 49,138.91 | 4,233,448 | 8.24 | 1,222,697 | 10.84 | 136.60 | 1.16 |
| 5 | 16-May | 1,047.00 | 1,135.00 | 1,040.55 | 1,125.95 | 1,099.35 | 8.71 | 50,754.94 | 4,261,946 | 8.30 | 1,619,736 | 14.36 | 178.07 | 1.53 |
| 6 | 15-May | 1,025.00 | 1,040.00 | 1,007.00 | 1,035.70 | 1,025.07 | 1.55 | 46,686.70 | 1,141,349 | 2.22 | 559,394 | 4.96 | 57.34 | 0.53 |
| 7 | 14-May | 1,027.40 | 1,036.00 | 1,009.15 | 1,019.90 | 1,021.93 | 0.03 | 45,974.48 | 1,098,889 | 2.14 | 416,725 | 3.69 | 42.59 | 0.39 |
| 8 | 13-May | 990.00 | 1,025.00 | 985.30 | 1,019.55 | 1,009.70 | 2.93 | 45,958.70 | 878,350 | 1.71 | 309,264 | 2.74 | 31.23 | 0.29 |
| 9 | 12-May | 990.00 | 998.50 | 979.00 | 990.55 | 988.34 | 4.75 | 44,651.46 | 623,227 | 1.21 | 224,201 | 1.99 | 22.16 | 0.21 |
| 10 | 09-May | 922.00 | 954.00 | 917.05 | 945.65 | 933.60 | 0.10 | 42,627.48 | 765,949 | 1.49 | 200,804 | 1.78 | 18.75 | 0.19 |
| 11 | 08-May | 958.10 | 984.00 | 940.00 | 944.70 | 962.99 | -1.05 | 42,584.65 | 1,060,110 | 2.06 | 298,883 | 2.65 | 28.78 | 0.28 |
| 12 | 07-May | 925.00 | 968.95 | 924.10 | 954.70 | 953.92 | 0.42 | 43,035.43 | 899,946 | 1.75 | 203,567 | 1.80 | 19.42 | 0.19 |
| 13 | 06-May | 991.00 | 997.05 | 940.00 | 950.75 | 964.55 | -3.96 | 42,857.37 | 830,976 | 1.62 | 235,932 | 2.09 | 22.76 | 0.22 |
| 14 | 05-May | 999.70 | 1,019.00 | 985.05 | 990.00 | 1,002.27 | -0.93 | 44,626.00 | 892,806 | 1.74 | 177,426 | 1.57 | 17.78 | 0.17 |
| 15 | 02-May | 977.70 | 1,007.00 | 967.00 | 999.30 | 986.61 | 1.76 | 45,045.88 | 744,710 | 1.45 | 205,463 | 1.82 | 20.27 | 0.19 |
| 16 | 30-Apr | 1,005.90 | 1,009.35 | 970.80 | 982.00 | 991.94 | -2.00 | 44,266.00 | 739,967 | 1.44 | 202,271 | 1.79 | 20.06 | 0.19 |
| 17 | 29-Apr | 1,015.20 | 1,024.00 | 998.65 | 1,002.05 | 1,009.48 | -0.67 | 45,169.85 | 709,485 | 1.38 | 160,709 | 1.42 | 16.22 | 0.15 |
| 18 | 28-Apr | 989.65 | 1,017.00 | 969.70 | 1,008.85 | 1,000.12 | 1.97 | 45,476.37 | 1,124,722 | 2.19 | 220,832 | 1.96 | 22.09 | 0.21 |
| 19 | 25-Apr | 1,035.00 | 1,057.40 | 982.00 | 989.35 | 1,010.02 | -4.62 | 44,597.36 | 2,037,791 | 3.97 | 455,459 | 4.04 | 46.00 | 0.43 |
| 20 | 24-Apr | 1,067.00 | 1,067.00 | 1,034.05 | 1,037.25 | 1,049.28 | -2.94 | 46,756.57 | 1,289,073 | 2.51 | 297,811 | 2.64 | 31.25 | 0.28 |
| 21 | 23-Apr | 1,060.00 | 1,097.70 | 1,026.90 | 1,068.70 | 1,066.99 | 4.07 | 48,174.26 | 6,480,548 | 12.62 | 1,217,730 | 10.79 | 129.93 | 1.15 |
| 22 | 22-Apr | 1,036.85 | 1,090.00 | 1,015.00 | 1,026.90 | 1,053.94 | 1.73 | 46,290.02 | 6,168,704 | 12.01 | 1,387,182 | 12.29 | 146.20 | 1.31 |
| 23 | 21-Apr | 974.00 | 1,014.50 | 963.85 | 1,009.40 | 991.25 | 4.36 | 45,501.16 | 1,509,969 | 2.94 | 521,774 | 4.62 | 51.72 | 0.49 |
| 24 | 17-Apr | 940.00 | 974.85 | 936.80 | 967.25 | 959.37 | 2.82 | 43,601.15 | 1,554,139 | 3.03 | 426,285 | 3.78 | 40.90 | 0.40 |
| 25 | 16-Apr | 929.00 | 945.10 | 913.55 | 940.75 | 932.73 | 1.25 | 42,406.60 | 1,105,970 | 2.15 | 428,152 | 3.79 | 39.94 | 0.41 |
| 26 | 15-Apr | 905.00 | 932.00 | 901.15 | 929.15 | 920.07 | 4.05 | 41,883.70 | 1,326,160 | 2.58 | 565,140 | 5.01 | 52.00 | 0.54 |
| 27 | 11-Apr | 875.00 | 895.00 | 867.60 | 892.95 | 882.66 | 4.54 | 40,251.90 | 813,505 | 1.58 | 323,294 | 2.87 | 28.54 | 0.31 |
| 28 | 09-Apr | 849.00 | 864.00 | 827.60 | 854.15 | 845.30 | 0.78 | 38,502.89 | 941,301 | 1.83 | 306,643 | 2.72 | 25.92 | 0.29 |
| 29 | 08-Apr | 873.15 | 879.75 | 842.55 | 847.55 | 856.61 | 0.52 | 38,205.38 | 705,939 | 1.37 | 174,975 | 1.55 | 14.99 | 0.17 |
| 30 | 07-Apr | 776.00 | 864.00 | 774.05 | 843.15 | 821.03 | -4.11 | 38,007.04 | 1,040,472 | 2.03 | 241,195 | 2.14 | 19.80 | 0.23 |
| 31 | 04-Apr | 890.00 | 896.00 | 840.00 | 879.25 | 867.63 | -1.69 | 39,634.34 | 1,554,324 | 3.03 | 500,003 | 4.43 | 43.38 | 0.47 |
| 32 | 03-Apr | 880.00 | 905.85 | 877.35 | 894.40 | 893.43 | 0.52 | 40,317.26 | 513,686 | 1.00 | 112,831 | 1.00 | 10.08 | 0.10 |
| 33 | 02-Apr | 895.00 | 896.35 | 883.35 | 889.80 | 890.55 | -2.22 | 40,109.90 | 738,005 | 1.44 | 276,346 | 2.45 | 24.61 | 0.25 |
| 34 | 01-Apr | 924.00 | 935.65 | 908.00 | 910.00 | 920.72 | -2.98 | 41,020.00 | 579,415 | 1.13 | 230,758 | 2.05 | 21.25 | 0.21 |
| 35 | 28-Mar | 948.95 | 952.40 | 930.25 | 937.95 | 942.74 | -1.12 | 42,280.38 | 1,075,416 | 2.09 | 421,720 | 3.74 | 39.76 | 0.38 |
| 36 | 27-Mar | 896.05 | 961.30 | 883.30 | 948.60 | 929.24 | 5.61 | 42,760.46 | 2,075,003 | 4.04 | 918,187 | 8.14 | 85.32 | 0.83 |
| 37 | 26-Mar | 915.00 | 918.65 | 891.00 | 898.20 | 903.87 | -1.30 | 40,488.55 | 886,027 | 1.72 | 342,681 | 3.04 | 30.97 | 0.31 |
| 38 | 25-Mar | 927.10 | 941.80 | 905.40 | 910.05 | 922.74 | -1.22 | 41,022.72 | 2,023,075 | 3.94 | 850,186 | 7.53 | 78.45 | 0.77 |
| 39 | 24-Mar | 928.70 | 934.95 | 912.10 | 921.25 | 921.45 | 0.61 | 41,527.59 | 1,261,491 | 2.46 | 469,877 | 4.16 | 43.30 | 0.42 |
| 40 | 21-Mar | 952.00 | 952.00 | 900.90 | 915.70 | 917.47 | -3.40 | 41,277.41 | 7,125,588 | 13.87 | 3,948,142 | 34.99 | 362.23 | 3.56 |
| 41 | 20-Mar | 936.00 | 953.90 | 928.30 | 947.95 | 941.50 | 1.85 | 42,731.16 | 902,891 | 1.76 | 314,619 | 2.79 | 29.62 | 0.28 |
| 42 | 19-Mar | 896.95 | 937.50 | 896.00 | 930.70 | 922.94 | 4.08 | 41,953.57 | 1,049,924 | 2.04 | 331,763 | 2.94 | 30.62 | 0.30 |
| 43 | 18-Mar | 900.00 | 903.90 | 885.10 | 894.20 | 892.89 | 0.70 | 40,308.24 | 803,886 | 1.56 | 309,146 | 2.74 | 27.60 | 0.28 |
| 44 | 17-Mar | 890.60 | 919.00 | 883.30 | 887.95 | 901.11 | -0.02 | 40,026.51 | 1,373,666 | 2.67 | 758,026 | 6.72 | 68.31 | 0.68 |
| 45 | 13-Mar | 900.00 | 907.00 | 881.90 | 888.15 | 891.15 | -0.79 | 40,035.53 | 509,422 | 0.99 | 166,351 | 1.47 | 14.82 | 0.15 |
| 46 | 12-Mar | 916.00 | 919.95 | 890.45 | 895.25 | 901.26 | -1.79 | 40,355.58 | 413,414 | 0.80 | 114,407 | 1.01 | 10.31 | 0.10 |
| 47 | 11-Mar | 883.40 | 915.90 | 878.80 | 911.55 | 903.51 | 1.61 | 41,090.34 | 1,048,513 | 2.04 | 334,968 | 2.97 | 30.26 | 0.30 |
| 48 | 10-Mar | 940.00 | 948.75 | 890.00 | 897.15 | 913.34 | -4.60 | 40,441.22 | 624,450 | 1.22 | 203,126 | 1.80 | 18.55 | 0.18 |
| 49 | 07-Mar | 921.00 | 959.60 | 919.00 | 940.45 | 945.39 | 1.87 | 42,393.08 | 1,080,186 | 2.10 | 254,933 | 2.26 | 24.10 | 0.23 |
| 50 | 06-Mar | 910.50 | 926.85 | 905.55 | 923.20 | 916.50 | 2.42 | 41,615.49 | 1,154,720 | 2.25 | 462,648 | 4.10 | 42.40 | 0.42 |
| 51 | 05-Mar | 861.30 | 946.00 | 859.35 | 901.35 | 910.80 | 5.11 | 40,630.55 | 2,479,725 | 4.83 | 522,113 | 4.63 | 47.55 | 0.47 |
| 52 | 04-Mar | 844.95 | 882.00 | 838.00 | 857.50 | 861.79 | 0.21 | 38,653.90 | 831,012 | 1.62 | 182,418 | 1.62 | 15.72 | 0.16 |
| 53 | 03-Mar | 878.00 | 884.60 | 827.10 | 855.70 | 852.66 | -2.02 | 38,572.76 | 2,212,033 | 4.31 | 1,051,728 | 9.32 | 89.68 | 0.95 |
| 54 | 28-Feb | 875.00 | 906.00 | 840.15 | 873.30 | 881.13 | -5.52 | 39,366.13 | 3,020,606 | 5.88 | 1,458,001 | 12.92 | 128.47 | 1.31 |
| 55 | 27-Feb | 952.90 | 953.55 | 907.35 | 924.30 | 922.38 | -2.21 | 41,665.07 | 744,649 | 1.45 | 229,333 | 2.03 | 21.15 | 0.21 |
| 56 | 25-Feb | 945.00 | 963.45 | 942.55 | 945.15 | 950.95 | 0.51 | 42,604.94 | 516,657 | 1.01 | 127,058 | 1.13 | 12.08 | 0.11 |
| 57 | 24-Feb | 954.00 | 964.40 | 936.20 | 940.40 | 948.89 | -3.14 | 42,390.82 | 753,520 | 1.47 | 221,293 | 1.96 | 21.00 | 0.20 |
| 58 | 21-Feb | 982.70 | 998.00 | 959.00 | 970.85 | 974.40 | -1.55 | 43,763.43 | 858,321 | 1.67 | 198,881 | 1.76 | 19.38 | 0.18 |
| 59 | 20-Feb | 990.00 | 1,018.35 | 980.00 | 986.15 | 999.97 | -1.38 | 44,453.11 | 870,348 | 1.69 | 209,265 | 1.85 | 20.93 | 0.19 |
| 60 | 19-Feb | 970.00 | 1,012.00 | 959.40 | 999.90 | 997.69 | 2.07 | 45,072.93 | 1,553,437 | 3.02 | 512,549 | 4.54 | 51.14 | 0.46 |
| 61 | 18-Feb | 976.70 | 987.00 | 947.50 | 979.65 | 967.86 | 1.09 | 44,160.11 | 1,379,669 | 2.69 | 289,121 | 2.56 | 27.98 | 0.26 |
| 62 | 17-Feb | 961.00 | 978.00 | 927.55 | 969.05 | 959.52 | 0.75 | 43,682.29 | 1,458,839 | 2.84 | 273,058 | 2.42 | 26.20 | 0.25 |
| 63 | 14-Feb | 1,014.90 | 1,017.95 | 954.10 | 961.80 | 976.01 | -3.84 | 43,355.48 | 2,295,939 | 4.47 | 613,467 | 5.44 | 59.87 | 0.55 |
| 64 | 13-Feb | 976.15 | 1,020.45 | 964.10 | 1,000.25 | 1,002.04 | 3.05 | 45,088.71 | 1,977,917 | 3.85 | 675,655 | 5.99 | 67.70 | 0.61 |
| 65 | 12-Feb | 929.40 | 983.60 | 894.50 | 970.60 | 945.24 | 3.85 | 43,752.16 | 3,248,435 | 6.32 | 812,300 | 7.20 | 76.78 | 0.73 |
| 66 | 11-Feb | 983.60 | 987.20 | 915.00 | 934.65 | 937.10 | -5.02 | 42,131.63 | 1,888,494 | 3.68 | 671,996 | 5.96 | 62.97 | 0.61 |
| 67 | 10-Feb | 1,028.55 | 1,034.50 | 978.10 | 984.05 | 999.27 | -5.06 | 44,358.45 | 1,145,912 | 2.23 | 355,115 | 3.15 | 35.49 | 0.32 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL