| Macro-sector: Industrials | Band: 20 | High52 Price: 1,388.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1 | Low52 Price: 802.1 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 450,774,368 | Low52 Date: 03-Sep-2024 | SHP: 64.25 / 2.95 / 8.66 / 23.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,384.0 / 818.0 | Month: 961.3 / 827.1 | Week: 961.3 / 883.3 | Day: 905.85 / 877.35 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 890.00 | 896.00 | 840.00 | 879.25 | 867.63 | -1.69 | 39,634.34 | 1,554,324 | 3.76 | 500,003 | 4.43 | 43.38 | 0.47 |
| 2 | 03-Apr | 880.00 | 905.85 | 877.35 | 894.40 | 893.43 | 0.52 | 40,317.26 | 513,686 | 1.24 | 112,831 | 1.00 | 10.08 | 0.10 |
| 3 | 02-Apr | 895.00 | 896.35 | 883.35 | 889.80 | 890.55 | -2.22 | 40,109.90 | 738,005 | 1.79 | 276,346 | 2.45 | 24.61 | 0.25 |
| 4 | 01-Apr | 924.00 | 935.65 | 908.00 | 910.00 | 920.72 | -2.98 | 41,020.00 | 579,415 | 1.40 | 230,758 | 2.05 | 21.25 | 0.21 |
| 5 | 28-Mar | 948.95 | 952.40 | 930.25 | 937.95 | 942.74 | -1.12 | 42,280.38 | 1,075,416 | 2.60 | 421,720 | 3.74 | 39.76 | 0.38 |
| 6 | 27-Mar | 896.05 | 961.30 | 883.30 | 948.60 | 929.24 | 5.61 | 42,760.46 | 2,075,003 | 5.02 | 918,187 | 8.14 | 85.32 | 0.83 |
| 7 | 26-Mar | 915.00 | 918.65 | 891.00 | 898.20 | 903.87 | -1.30 | 40,488.55 | 886,027 | 2.14 | 342,681 | 3.04 | 30.97 | 0.31 |
| 8 | 25-Mar | 927.10 | 941.80 | 905.40 | 910.05 | 922.74 | -1.22 | 41,022.72 | 2,023,075 | 4.89 | 850,186 | 7.53 | 78.45 | 0.77 |
| 9 | 24-Mar | 928.70 | 934.95 | 912.10 | 921.25 | 921.45 | 0.61 | 41,527.59 | 1,261,491 | 3.05 | 469,877 | 4.16 | 43.30 | 0.42 |
| 10 | 21-Mar | 952.00 | 952.00 | 900.90 | 915.70 | 917.47 | -3.40 | 41,277.41 | 7,125,588 | 17.24 | 3,948,142 | 34.99 | 362.23 | 3.56 |
| 11 | 20-Mar | 936.00 | 953.90 | 928.30 | 947.95 | 941.50 | 1.85 | 42,731.16 | 902,891 | 2.18 | 314,619 | 2.79 | 29.62 | 0.28 |
| 12 | 19-Mar | 896.95 | 937.50 | 896.00 | 930.70 | 922.94 | 4.08 | 41,953.57 | 1,049,924 | 2.54 | 331,763 | 2.94 | 30.62 | 0.30 |
| 13 | 18-Mar | 900.00 | 903.90 | 885.10 | 894.20 | 892.89 | 0.70 | 40,308.24 | 803,886 | 1.94 | 309,146 | 2.74 | 27.60 | 0.28 |
| 14 | 17-Mar | 890.60 | 919.00 | 883.30 | 887.95 | 901.11 | -0.02 | 40,026.51 | 1,373,666 | 3.32 | 758,026 | 6.72 | 68.31 | 0.68 |
| 15 | 13-Mar | 900.00 | 907.00 | 881.90 | 888.15 | 891.15 | -0.79 | 40,035.53 | 509,422 | 1.23 | 166,351 | 1.47 | 14.82 | 0.15 |
| 16 | 12-Mar | 916.00 | 919.95 | 890.45 | 895.25 | 901.26 | -1.79 | 40,355.58 | 413,414 | 1.00 | 114,407 | 1.01 | 10.31 | 0.10 |
| 17 | 11-Mar | 883.40 | 915.90 | 878.80 | 911.55 | 903.51 | 1.61 | 41,090.34 | 1,048,513 | 2.54 | 334,968 | 2.97 | 30.26 | 0.30 |
| 18 | 10-Mar | 940.00 | 948.75 | 890.00 | 897.15 | 913.34 | -4.60 | 40,441.22 | 624,450 | 1.51 | 203,126 | 1.80 | 18.55 | 0.18 |
| 19 | 07-Mar | 921.00 | 959.60 | 919.00 | 940.45 | 945.39 | 1.87 | 42,393.08 | 1,080,186 | 2.61 | 254,933 | 2.26 | 24.10 | 0.23 |
| 20 | 06-Mar | 910.50 | 926.85 | 905.55 | 923.20 | 916.50 | 2.42 | 41,615.49 | 1,154,720 | 2.79 | 462,648 | 4.10 | 42.40 | 0.42 |
| 21 | 05-Mar | 861.30 | 946.00 | 859.35 | 901.35 | 910.80 | 5.11 | 40,630.55 | 2,479,725 | 6.00 | 522,113 | 4.63 | 47.55 | 0.47 |
| 22 | 04-Mar | 844.95 | 882.00 | 838.00 | 857.50 | 861.79 | 0.21 | 38,653.90 | 831,012 | 2.01 | 182,418 | 1.62 | 15.72 | 0.16 |
| 23 | 03-Mar | 878.00 | 884.60 | 827.10 | 855.70 | 852.66 | -2.02 | 38,572.76 | 2,212,033 | 5.35 | 1,051,728 | 9.32 | 89.68 | 0.95 |
| 24 | 28-Feb | 875.00 | 906.00 | 840.15 | 873.30 | 881.13 | -5.52 | 39,366.13 | 3,020,606 | 7.31 | 1,458,001 | 12.92 | 128.47 | 1.31 |
| 25 | 27-Feb | 952.90 | 953.55 | 907.35 | 924.30 | 922.38 | -2.21 | 41,665.07 | 744,649 | 1.80 | 229,333 | 2.03 | 21.15 | 0.21 |
| 26 | 25-Feb | 945.00 | 963.45 | 942.55 | 945.15 | 950.95 | 0.51 | 42,604.94 | 516,657 | 1.25 | 127,058 | 1.13 | 12.08 | 0.11 |
| 27 | 24-Feb | 954.00 | 964.40 | 936.20 | 940.40 | 948.89 | -3.14 | 42,390.82 | 753,520 | 1.82 | 221,293 | 1.96 | 21.00 | 0.20 |
| 28 | 21-Feb | 982.70 | 998.00 | 959.00 | 970.85 | 974.40 | -1.55 | 43,763.43 | 858,321 | 2.08 | 198,881 | 1.76 | 19.38 | 0.18 |
| 29 | 20-Feb | 990.00 | 1,018.35 | 980.00 | 986.15 | 999.97 | -1.38 | 44,453.11 | 870,348 | 2.11 | 209,265 | 1.85 | 20.93 | 0.19 |
| 30 | 19-Feb | 970.00 | 1,012.00 | 959.40 | 999.90 | 997.69 | 2.07 | 45,072.93 | 1,553,437 | 3.76 | 512,549 | 4.54 | 51.14 | 0.46 |
| 31 | 18-Feb | 976.70 | 987.00 | 947.50 | 979.65 | 967.86 | 1.09 | 44,160.11 | 1,379,669 | 3.34 | 289,121 | 2.56 | 27.98 | 0.26 |
| 32 | 17-Feb | 961.00 | 978.00 | 927.55 | 969.05 | 959.52 | 0.75 | 43,682.29 | 1,458,839 | 3.53 | 273,058 | 2.42 | 26.20 | 0.25 |
| 33 | 14-Feb | 1,014.90 | 1,017.95 | 954.10 | 961.80 | 976.01 | -3.84 | 43,355.48 | 2,295,939 | 5.55 | 613,467 | 5.44 | 59.87 | 0.55 |
| 34 | 13-Feb | 976.15 | 1,020.45 | 964.10 | 1,000.25 | 1,002.04 | 3.05 | 45,088.71 | 1,977,917 | 4.78 | 675,655 | 5.99 | 67.70 | 0.61 |
| 35 | 12-Feb | 929.40 | 983.60 | 894.50 | 970.60 | 945.24 | 3.85 | 43,752.16 | 3,248,435 | 7.86 | 812,300 | 7.20 | 76.78 | 0.73 |
| 36 | 11-Feb | 983.60 | 987.20 | 915.00 | 934.65 | 937.10 | -5.02 | 42,131.63 | 1,888,494 | 4.57 | 671,996 | 5.96 | 62.97 | 0.61 |
| 37 | 10-Feb | 1,028.55 | 1,034.50 | 978.10 | 984.05 | 999.27 | -5.06 | 44,358.45 | 1,145,912 | 2.77 | 355,115 | 3.15 | 35.49 | 0.32 |
| 38 | 07-Feb | 1,022.80 | 1,042.40 | 1,012.10 | 1,036.45 | 1,031.57 | 1.42 | 46,720.51 | 1,137,893 | 2.75 | 307,923 | 2.73 | 31.76 | 0.28 |
| 39 | 06-Feb | 1,028.00 | 1,042.70 | 1,015.20 | 1,021.95 | 1,028.25 | 0.09 | 46,066.89 | 1,089,124 | 2.63 | 264,663 | 2.35 | 27.21 | 0.24 |
| 40 | 05-Feb | 1,034.90 | 1,048.35 | 1,014.30 | 1,021.00 | 1,030.62 | 0.17 | 46,024.00 | 1,896,868 | 4.59 | 426,941 | 3.78 | 44.00 | 0.38 |
| 41 | 04-Feb | 1,145.00 | 1,170.00 | 997.15 | 1,019.25 | 1,057.76 | -4.78 | 45,945.18 | 9,921,270 | 24.00 | 2,068,097 | 18.33 | 218.76 | 1.86 |
| 42 | 03-Feb | 1,079.85 | 1,081.15 | 1,017.50 | 1,070.40 | 1,053.25 | -2.06 | 48,250.89 | 2,453,915 | 5.94 | 585,777 | 5.19 | 61.70 | 0.53 |
| 43 | 01-Feb | 1,040.00 | 1,118.10 | 1,039.00 | 1,092.95 | 1,079.20 | 5.90 | 49,267.38 | 3,756,879 | 9.09 | 406,539 | 3.60 | 43.87 | 0.37 |
| 44 | 31-Jan | 997.95 | 1,049.00 | 976.55 | 1,032.05 | 1,018.25 | 8.69 | 46,522.17 | 5,257,280 | 12.72 | 843,767 | 7.48 | 85.92 | 0.76 |
| 45 | 30-Jan | 944.00 | 966.90 | 918.00 | 949.50 | 947.65 | 1.10 | 42,801.03 | 2,235,479 | 5.41 | 718,831 | 6.37 | 68.12 | 0.65 |
| 46 | 29-Jan | 890.25 | 945.75 | 880.35 | 939.20 | 904.35 | 6.72 | 42,336.73 | 4,790,205 | 11.59 | 1,693,432 | 15.01 | 153.15 | 1.53 |
| 47 | 28-Jan | 932.90 | 941.90 | 818.00 | 880.10 | 866.91 | -5.61 | 39,672.65 | 5,966,126 | 14.43 | 1,246,110 | 11.04 | 108.03 | 1.12 |
| 48 | 27-Jan | 971.10 | 991.30 | 925.80 | 932.40 | 957.23 | -6.70 | 42,030.20 | 2,520,932 | 6.10 | 717,823 | 6.36 | 68.71 | 0.65 |
| 49 | 24-Jan | 1,042.00 | 1,062.20 | 971.15 | 999.35 | 1,008.48 | -3.58 | 45,048.14 | 2,155,689 | 5.21 | 586,923 | 5.20 | 59.19 | 0.53 |
| 50 | 23-Jan | 1,030.00 | 1,056.35 | 1,011.00 | 1,036.45 | 1,032.48 | -0.23 | 46,720.51 | 3,033,184 | 7.34 | 626,462 | 5.55 | 64.68 | 0.56 |
| 51 | 22-Jan | 1,180.00 | 1,180.00 | 1,023.10 | 1,038.80 | 1,064.66 | -13.21 | 46,826.44 | 3,153,329 | 7.63 | 844,468 | 7.48 | 89.91 | 0.76 |
| 52 | 21-Jan | 1,192.75 | 1,212.00 | 1,170.00 | 1,176.05 | 1,187.06 | -1.52 | 53,013.32 | 1,158,878 | 2.80 | 352,150 | 3.12 | 41.80 | 0.32 |
| 53 | 20-Jan | 1,148.00 | 1,199.00 | 1,145.05 | 1,193.95 | 1,181.71 | 4.44 | 53,820.21 | 1,358,542 | 3.29 | 373,049 | 3.31 | 44.08 | 0.34 |
| 54 | 17-Jan | 1,169.10 | 1,169.10 | 1,134.25 | 1,140.90 | 1,146.49 | -2.59 | 51,428.85 | 655,244 | 1.58 | 157,938 | 1.40 | 18.11 | 0.14 |
| 55 | 16-Jan | 1,160.00 | 1,183.50 | 1,156.85 | 1,170.45 | 1,171.14 | 2.00 | 52,760.89 | 1,200,386 | 2.90 | 369,950 | 3.28 | 43.33 | 0.33 |
| 56 | 15-Jan | 1,166.10 | 1,179.00 | 1,126.65 | 1,147.00 | 1,152.02 | 2.70 | 51,703.00 | 2,772,232 | 6.71 | 475,026 | 4.21 | 54.72 | 0.43 |
| 57 | 14-Jan | 1,122.00 | 1,137.30 | 1,086.10 | 1,116.00 | 1,114.20 | 1.80 | 50,306.00 | 1,977,483 | 4.78 | 747,672 | 6.63 | 83.31 | 0.67 |
| 58 | 13-Jan | 1,115.00 | 1,170.95 | 1,090.55 | 1,095.90 | 1,132.37 | -2.85 | 49,400.36 | 2,321,556 | 5.62 | 502,912 | 4.46 | 56.95 | 0.45 |
| 59 | 10-Jan | 1,200.00 | 1,209.80 | 1,116.00 | 1,127.10 | 1,152.85 | -7.53 | 50,806.78 | 2,187,068 | 5.29 | 664,426 | 5.89 | 76.60 | 0.60 |
| 60 | 09-Jan | 1,252.00 | 1,252.00 | 1,201.15 | 1,212.00 | 1,220.06 | -3.60 | 54,633.00 | 1,242,117 | 3.00 | 411,250 | 3.64 | 50.17 | 0.37 |
| 61 | 08-Jan | 1,295.00 | 1,304.90 | 1,220.25 | 1,255.65 | 1,256.88 | -3.94 | 56,601.48 | 1,908,335 | 4.62 | 541,784 | 4.80 | 68.10 | 0.49 |
| 62 | 07-Jan | 1,280.00 | 1,311.00 | 1,271.25 | 1,305.15 | 1,294.74 | 2.33 | 58,832.82 | 1,112,019 | 2.69 | 259,539 | 2.30 | 33.60 | 0.23 |
| 63 | 06-Jan | 1,334.00 | 1,339.00 | 1,263.55 | 1,274.75 | 1,297.54 | -3.92 | 57,462.46 | 1,770,229 | 4.28 | 595,630 | 5.28 | 77.29 | 0.54 |
| 64 | 03-Jan | 1,336.00 | 1,379.00 | 1,317.30 | 1,324.70 | 1,354.27 | -0.23 | 59,714.08 | 2,433,129 | 5.89 | 480,044 | 4.25 | 65.01 | 0.43 |
| 65 | 02-Jan | 1,331.65 | 1,341.60 | 1,309.70 | 1,327.80 | 1,323.19 | -0.36 | 59,853.82 | 1,264,813 | 3.06 | 310,084 | 2.75 | 41.03 | 0.28 |
| 66 | 01-Jan | 1,357.00 | 1,384.00 | 1,325.00 | 1,332.60 | 1,353.64 | -1.54 | 60,070.19 | 1,609,505 | 3.89 | 370,910 | 3.29 | 50.21 | 0.33 |
| 67 | 31-Dec | 1,330.00 | 1,360.05 | 1,300.00 | 1,353.10 | 1,331.94 | 1.37 | 60,994.28 | 1,810,356 | 4.38 | 371,697 | 3.29 | 49.51 | 0.33 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL