| Macro-sector: Industrials | Band: 20 | High52 Price: 1,388.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1; VWAP21: | Low52 Price: 774.05 | Barrier: 1,042.0; Drift%: -3.93 |
| Basic Industry: Other Electrical Equipment | Total Equity: 450,774,368 | Low52 Date: 07-Apr-2025 | SHP: 64.25 / 4.38 / 12.96 / 17.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,384.0 / 818.0 | Month: 1,136.4 / 1,027.3 | Week: 1,023.8 / 981.0 | Day: 1,030.0 / 996.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,002.00 | 1,030.00 | 996.40 | 1,002.60 | 1,011.31 | -0.85 | 45,194.64 | 767,641 | 2.24 | 279,549 | 2.15 | 28.27 | 35 |
| 2 | 26-Aug | 1,004.00 | 1,019.00 | 981.30 | 1,011.20 | 1,003.82 | 0.73 | 45,582.30 | 1,429,245 | 4.16 | 608,058 | 4.67 | 61.04 | 76 |
| 3 | 25-Aug | 1,011.00 | 1,019.00 | 989.00 | 1,003.90 | 999.59 | -0.47 | 45,253.24 | 713,970 | 2.08 | 344,922 | 2.65 | 34.48 | 43 |
| 4 | 22-Aug | 1,036.10 | 1,045.00 | 1,006.00 | 1,008.60 | 1,020.59 | -1.38 | 45,465.10 | 588,091 | 1.71 | 272,537 | 2.09 | 27.81 | 34 |
| 5 | 21-Aug | 1,036.90 | 1,055.00 | 1,015.80 | 1,022.70 | 1,034.40 | -1.43 | 46,100.69 | 1,071,305 | 3.12 | 464,400 | 3.56 | 48.04 | 58 |
| 6 | 20-Aug | 1,025.20 | 1,045.00 | 1,025.20 | 1,037.50 | 1,037.13 | 1.06 | 46,767.84 | 541,295 | 1.58 | 235,426 | 1.81 | 24.42 | 30 |
| 7 | 19-Aug | 1,003.00 | 1,032.00 | 1,002.80 | 1,026.60 | 1,020.49 | 2.80 | 46,276.50 | 832,833 | 2.43 | 304,534 | 2.34 | 31.08 | 38 |
| 8 | 18-Aug | 1,002.20 | 1,028.90 | 992.40 | 998.60 | 1,008.69 | 1.25 | 45,014.33 | 744,295 | 2.17 | 325,373 | 2.50 | 32.82 | 41 |
| 9 | 14-Aug | 1,001.00 | 1,001.60 | 981.00 | 986.30 | 991.43 | -1.28 | 44,459.88 | 625,328 | 1.82 | 281,822 | 2.16 | 27.94 | 35 |
| 10 | 13-Aug | 1,019.00 | 1,023.80 | 989.00 | 999.10 | 1,000.82 | -1.77 | 45,036.87 | 570,597 | 1.66 | 207,653 | 1.59 | 20.78 | 26 |
| 11 | 12-Aug | 1,013.00 | 1,022.90 | 998.50 | 1,017.10 | 1,014.37 | 1.35 | 45,848.26 | 576,046 | 1.68 | 269,070 | 2.06 | 27.29 | 34 |
| 12 | 11-Aug | 985.10 | 1,005.70 | 982.20 | 1,003.60 | 994.98 | 1.90 | 45,239.72 | 343,262 | 1.00 | 134,493 | 1.03 | 13.38 | 13 |
| 13 | 08-Aug | 993.50 | 995.20 | 975.50 | 984.90 | 983.32 | -0.58 | 44,396.77 | 508,055 | 1.48 | 187,913 | 1.44 | 18.48 | 18 |
| 14 | 07-Aug | 1,002.60 | 1,010.00 | 983.20 | 990.60 | 994.35 | -1.30 | 44,653.71 | 673,330 | 1.96 | 226,097 | 1.73 | 22.48 | 21 |
| 15 | 06-Aug | 999.30 | 1,013.30 | 995.10 | 1,003.60 | 1,004.09 | 0.63 | 45,239.72 | 959,399 | 2.79 | 412,232 | 3.16 | 41.39 | 39 |
| 16 | 05-Aug | 1,022.00 | 1,034.30 | 995.00 | 997.30 | 1,009.09 | -2.16 | 44,955.73 | 751,121 | 2.19 | 325,041 | 2.49 | 32.80 | 31 |
| 17 | 04-Aug | 1,019.00 | 1,027.00 | 1,008.10 | 1,019.30 | 1,018.38 | 0.89 | 45,947.43 | 556,788 | 1.62 | 187,404 | 1.44 | 19.08 | 18 |
| 18 | 01-Aug | 1,035.00 | 1,042.00 | 1,005.00 | 1,010.30 | 1,024.58 | -2.11 | 45,541.73 | 995,959 | 2.90 | 359,941 | 2.76 | 36.88 | 34 |
| 19 | 31-Jul | 1,049.00 | 1,054.70 | 1,027.30 | 1,032.10 | 1,038.59 | -3.56 | 46,524.42 | 1,317,747 | 3.84 | 542,335 | 4.16 | 56.33 | 51 |
| 20 | 30-Jul | 1,060.20 | 1,099.90 | 1,060.00 | 1,070.20 | 1,080.19 | 1.67 | 48,241.87 | 2,521,530 | 7.35 | 702,577 | 5.39 | 75.89 | 67 |
| 21 | 29-Jul | 1,053.00 | 1,076.00 | 1,041.30 | 1,052.60 | 1,058.23 | -0.08 | 47,448.51 | 1,034,729 | 3.01 | 330,965 | 2.54 | 35.02 | 31 |
| 22 | 28-Jul | 1,094.00 | 1,094.00 | 1,043.10 | 1,053.40 | 1,064.11 | -3.28 | 47,484.57 | 1,705,083 | 4.97 | 641,279 | 4.92 | 68.24 | 61 |
| 23 | 25-Jul | 1,101.00 | 1,122.70 | 1,081.00 | 1,089.10 | 1,097.49 | -1.13 | 49,093.84 | 1,287,661 | 3.75 | 609,105 | 4.67 | 66.85 | 58 |
| 24 | 24-Jul | 1,097.00 | 1,106.00 | 1,076.40 | 1,101.60 | 1,093.88 | 1.07 | 49,657.30 | 1,047,522 | 3.05 | 565,848 | 4.34 | 61.90 | 54 |
| 25 | 23-Jul | 1,053.00 | 1,106.00 | 1,040.40 | 1,089.90 | 1,079.27 | 3.62 | 49,129.90 | 2,090,848 | 6.09 | 676,529 | 5.19 | 73.02 | 64 |
| 26 | 22-Jul | 1,056.60 | 1,058.60 | 1,036.00 | 1,051.80 | 1,049.16 | -0.13 | 47,412.45 | 469,723 | 1.37 | 196,318 | 1.51 | 20.60 | 19 |
| 27 | 21-Jul | 1,059.00 | 1,059.80 | 1,040.00 | 1,053.20 | 1,050.93 | -0.49 | 47,475.56 | 719,374 | 2.10 | 350,949 | 2.69 | 36.88 | 33 |
| 28 | 18-Jul | 1,078.00 | 1,091.00 | 1,051.00 | 1,058.40 | 1,069.42 | -2.03 | 47,709.96 | 664,307 | 1.94 | 247,821 | 1.90 | 26.50 | 23 |
| 29 | 17-Jul | 1,079.30 | 1,091.00 | 1,073.50 | 1,080.30 | 1,081.03 | 0.34 | 48,697.15 | 594,120 | 1.73 | 236,545 | 1.82 | 25.57 | 22 |
| 30 | 16-Jul | 1,074.40 | 1,088.40 | 1,061.10 | 1,076.60 | 1,075.73 | 0.43 | 48,530.37 | 773,697 | 2.25 | 210,229 | 1.61 | 22.61 | 20 |
| 31 | 15-Jul | 1,115.30 | 1,136.40 | 1,065.10 | 1,072.00 | 1,095.59 | -3.32 | 48,323.00 | 1,679,896 | 4.89 | 578,739 | 4.44 | 63.41 | 55 |
| 32 | 14-Jul | 1,101.90 | 1,125.00 | 1,095.00 | 1,108.80 | 1,109.15 | 0.34 | 49,981.86 | 1,414,251 | 4.12 | 430,638 | 3.30 | 47.76 | 41 |
| 33 | 11-Jul | 1,118.00 | 1,119.40 | 1,072.10 | 1,105.00 | 1,096.07 | -0.97 | 49,810.00 | 1,731,845 | 5.05 | 573,292 | 4.40 | 62.84 | 54 |
| 34 | 10-Jul | 1,080.00 | 1,118.90 | 1,079.00 | 1,115.80 | 1,105.97 | 3.88 | 50,297.40 | 3,330,878 | 9.70 | 1,297,543 | 9.96 | 143.50 | 123 |
| 35 | 09-Jul | 1,058.20 | 1,094.00 | 1,053.60 | 1,074.10 | 1,076.73 | 1.66 | 48,417.67 | 2,440,011 | 7.11 | 728,634 | 5.59 | 78.45 | 69 |
| 36 | 08-Jul | 1,042.10 | 1,062.00 | 1,039.00 | 1,056.60 | 1,052.13 | 1.40 | 47,628.82 | 939,243 | 2.74 | 281,675 | 2.16 | 29.64 | 27 |
| 37 | 07-Jul | 1,057.70 | 1,057.70 | 1,031.00 | 1,042.00 | 1,041.48 | -1.54 | 46,970.00 | 652,701 | 1.90 | 252,253 | 1.94 | 26.27 | 24 |
| 38 | 04-Jul | 1,054.50 | 1,071.00 | 1,045.10 | 1,058.30 | 1,059.60 | 0.49 | 47,705.45 | 874,030 | 2.55 | 247,260 | 1.90 | 26.20 | 23 |
| 39 | 03-Jul | 1,056.50 | 1,067.00 | 1,049.50 | 1,053.10 | 1,057.97 | -0.30 | 47,471.05 | 615,375 | 1.79 | 184,408 | 1.42 | 19.51 | 17 |
| 40 | 02-Jul | 1,075.00 | 1,075.80 | 1,037.60 | 1,056.30 | 1,055.45 | -0.06 | 47,615.30 | 968,665 | 2.82 | 356,190 | 2.73 | 37.59 | 34 |
| 41 | 01-Jul | 1,063.00 | 1,079.80 | 1,046.60 | 1,056.90 | 1,062.98 | -0.40 | 47,642.34 | 4,062,932 | 11.84 | 1,660,396 | 12.74 | 176.50 | 157 |
| 42 | 30-Jun | 1,050.50 | 1,072.40 | 1,046.60 | 1,061.10 | 1,060.79 | 1.59 | 47,831.67 | 1,488,434 | 4.34 | 471,881 | 3.62 | 50.06 | 45 |
| 43 | 27-Jun | 1,054.00 | 1,057.00 | 1,035.20 | 1,044.50 | 1,046.77 | 0.06 | 47,083.38 | 1,165,501 | 3.40 | 369,040 | 2.83 | 38.63 | 35 |
| 44 | 26-Jun | 1,033.00 | 1,053.00 | 1,020.00 | 1,043.90 | 1,039.50 | 2.44 | 47,056.34 | 1,922,143 | 5.60 | 738,279 | 5.67 | 76.74 | 70 |
| 45 | 25-Jun | 1,025.90 | 1,042.70 | 1,007.00 | 1,019.00 | 1,021.62 | -0.23 | 45,933.00 | 1,174,584 | 3.42 | 374,622 | 2.87 | 38.27 | 35 |
| 46 | 24-Jun | 1,030.00 | 1,043.00 | 1,017.30 | 1,021.40 | 1,028.64 | 0.21 | 46,042.09 | 1,270,187 | 3.70 | 369,243 | 2.83 | 37.98 | 35 |
| 47 | 23-Jun | 1,015.70 | 1,028.60 | 1,010.20 | 1,019.30 | 1,018.58 | -0.88 | 45,947.43 | 805,813 | 2.35 | 180,018 | 1.38 | 18.34 | 17 |
| 48 | 20-Jun | 984.00 | 1,033.00 | 983.30 | 1,028.40 | 1,016.92 | 6.24 | 46,357.64 | 7,130,636 | 20.77 | 1,742,734 | 13.37 | 177.22 | 165 |
| 49 | 19-Jun | 1,000.00 | 1,004.90 | 958.10 | 968.00 | 974.52 | -3.23 | 43,634.00 | 1,753,884 | 5.11 | 761,181 | 5.84 | 74.18 | 72 |
| 50 | 18-Jun | 1,003.00 | 1,020.40 | 985.10 | 1,000.30 | 998.78 | -0.48 | 45,090.96 | 1,587,234 | 4.62 | 596,497 | 4.58 | 59.58 | 57 |
| 51 | 17-Jun | 1,030.00 | 1,032.70 | 1,001.20 | 1,005.10 | 1,013.47 | -2.52 | 45,307.33 | 1,358,617 | 3.96 | 646,625 | 4.96 | 65.53 | 61 |
| 52 | 16-Jun | 1,011.90 | 1,038.30 | 990.20 | 1,031.10 | 1,021.58 | 1.90 | 46,479.35 | 2,166,409 | 6.31 | 836,515 | 6.42 | 85.46 | 79 |
| 53 | 13-Jun | 1,001.00 | 1,039.40 | 990.20 | 1,011.90 | 1,013.08 | -1.20 | 45,613.86 | 5,390,732 | 15.70 | 3,062,536 | 23.50 | 310.26 | 290 |
| 54 | 12-Jun | 1,058.00 | 1,060.00 | 1,018.20 | 1,024.20 | 1,030.76 | -3.19 | 46,168.31 | 3,829,757 | 11.16 | 1,735,503 | 13.32 | 178.89 | 164 |
| 55 | 11-Jun | 1,086.00 | 1,099.00 | 1,053.50 | 1,058.00 | 1,071.85 | -2.43 | 47,691.00 | 4,353,608 | 12.68 | 1,872,849 | 14.37 | 200.74 | 177 |
| 56 | 10-Jun | 1,093.00 | 1,119.80 | 1,076.10 | 1,084.40 | 1,096.63 | 2.09 | 48,881.97 | 7,194,948 | 20.96 | 2,239,585 | 17.19 | 245.60 | 212 |
| 57 | 09-Jun | 1,060.10 | 1,083.90 | 1,053.60 | 1,062.20 | 1,064.85 | 0.81 | 47,881.25 | 3,899,155 | 11.36 | 2,712,682 | 20.82 | 288.86 | 257 |
| 58 | 06-Jun | 1,051.00 | 1,066.00 | 1,050.50 | 1,053.70 | 1,056.25 | 0.46 | 47,498.10 | 596,606 | 1.74 | 335,770 | 2.58 | 35.47 | 32 |
| 59 | 05-Jun | 1,060.00 | 1,070.00 | 1,046.20 | 1,048.90 | 1,056.06 | -0.86 | 47,281.72 | 504,032 | 1.47 | 234,115 | 1.80 | 24.72 | 22 |
| 60 | 04-Jun | 1,080.00 | 1,091.90 | 1,052.00 | 1,058.00 | 1,074.60 | -2.28 | 47,691.00 | 1,494,012 | 4.35 | 732,607 | 5.62 | 78.73 | 69 |
| 61 | 03-Jun | 1,082.00 | 1,098.00 | 1,063.00 | 1,082.70 | 1,084.26 | 0.50 | 48,805.34 | 844,740 | 2.46 | 324,207 | 2.49 | 35.15 | 31 |
| 62 | 02-Jun | 1,063.90 | 1,085.00 | 1,046.00 | 1,077.30 | 1,069.83 | 1.48 | 48,561.92 | 1,153,034 | 3.36 | 547,149 | 4.20 | 58.54 | 52 |
| 63 | 30-May | 1,074.00 | 1,085.10 | 1,053.55 | 1,061.60 | 1,070.43 | -0.21 | 47,854.21 | 609,091 | 1.77 | 196,703 | 1.51 | 21.06 | 19 |
| 64 | 29-May | 1,049.65 | 1,090.90 | 1,045.00 | 1,063.85 | 1,070.55 | 2.25 | 47,955.63 | 1,375,983 | 4.01 | 399,946 | 3.07 | 42.82 | 38 |
| 65 | 28-May | 1,046.00 | 1,064.00 | 1,036.15 | 1,040.45 | 1,048.32 | 0.31 | 46,900.82 | 541,962 | 1.58 | 184,288 | 1.41 | 19.32 | 17 |
| 66 | 27-May | 1,043.00 | 1,056.00 | 1,035.00 | 1,037.20 | 1,042.95 | -0.62 | 46,754.32 | 404,588 | 1.18 | 130,317 | 1.00 | 13.59 | 12 |
| 67 | 26-May | 1,062.00 | 1,065.30 | 1,040.00 | 1,043.70 | 1,053.36 | -1.75 | 47,047.32 | 594,346 | 1.73 | 204,916 | 1.57 | 21.59 | 19 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL