| Macro-sector: Industrials | Band: None | High52 Price: 4.15 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 28-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 2.62 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 30,372,570 | Low52 Date: 18-Dec-2025 | SHP: 27.37 / 0.0 / 5.76 / 66.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 3.32 / 2.62 | Week: 3.15 / 2.81 | Day: 3.05 / 2.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 3.00 | 3.05 | 2.90 | 2.99 | 3.03 | 0.00 | 9.08 | 1,480 | 1.10 | 0 | 0.00 | 0.00 | 1 |
| 2 | 06-Apr | 2.99 | 3.00 | 2.72 | 2.99 | 2.95 | 4.55 | 9.08 | 22,468 | 16.67 | 0 | 0.00 | 0.00 | 11 |
| 3 | 02-Apr | 2.86 | 2.86 | 2.74 | 2.86 | 2.84 | -0.35 | 8.69 | 3,695 | 2.74 | 0 | 0.00 | 0.00 | 2 |
| 4 | 01-Apr | 2.74 | 2.87 | 2.74 | 2.87 | 2.86 | 4.74 | 8.72 | 1,633 | 1.21 | 0 | 0.00 | 0.00 | 1 |
| 5 | 30-Mar | 2.84 | 2.84 | 2.65 | 2.74 | 2.71 | -1.44 | 8.32 | 9,934 | 7.37 | 0 | 0.00 | 0.00 | 5 |
| 6 | 27-Mar | 2.92 | 2.92 | 2.78 | 2.78 | 2.79 | -4.79 | 8.44 | 6,565 | 4.87 | 0 | 0.00 | 0.00 | 3 |
| 7 | 25-Mar | 2.94 | 3.02 | 2.75 | 2.92 | 2.98 | 1.39 | 8.87 | 26,880 | 19.94 | 0 | 0.00 | 0.00 | 13 |
| 8 | 24-Mar | 2.77 | 2.88 | 2.77 | 2.88 | 2.88 | 4.73 | 8.75 | 2,347,006 | 1,741.10 | 0 | 0.00 | 0.00 | 1,156 |
| 9 | 23-Mar | 2.93 | 2.98 | 2.73 | 2.75 | 2.81 | -4.18 | 8.35 | 6,714 | 4.98 | 0 | 0.00 | 0.00 | 3 |
| 10 | 20-Mar | 2.98 | 3.00 | 2.86 | 2.87 | 2.91 | -4.33 | 8.72 | 13,899 | 10.31 | 0 | 0.00 | 0.00 | 7 |
| 11 | 19-Mar | 3.00 | 3.01 | 2.85 | 3.00 | 2.98 | 0.00 | 9.00 | 6,272 | 4.65 | 0 | 0.00 | 0.00 | 3 |
| 12 | 18-Mar | 2.91 | 3.01 | 2.73 | 3.00 | 2.95 | 4.53 | 9.00 | 13,303 | 9.87 | 0 | 0.00 | 0.00 | 7 |
| 13 | 17-Mar | 2.79 | 2.91 | 2.66 | 2.87 | 2.71 | 3.24 | 8.72 | 12,049 | 8.94 | 0 | 0.00 | 0.00 | 6 |
| 14 | 16-Mar | 2.70 | 2.94 | 2.70 | 2.78 | 2.76 | -1.07 | 8.44 | 10,767 | 7.99 | 0 | 0.00 | 0.00 | 5 |
| 15 | 13-Mar | 3.00 | 3.00 | 2.81 | 2.81 | 2.98 | -2.77 | 8.53 | 3,996 | 2.96 | 0 | 0.00 | 0.00 | 2 |
| 16 | 12-Mar | 2.98 | 2.98 | 2.89 | 2.89 | 2.91 | -3.02 | 8.78 | 10,901 | 8.09 | 0 | 0.00 | 0.00 | 5 |
| 17 | 11-Mar | 3.09 | 3.09 | 2.86 | 2.98 | 2.89 | -0.33 | 9.05 | 4,245 | 3.15 | 0 | 0.00 | 0.00 | 2 |
| 18 | 10-Mar | 2.90 | 3.02 | 2.86 | 2.99 | 2.94 | 3.82 | 9.08 | 4,184 | 3.10 | 0 | 0.00 | 0.00 | 2 |
| 19 | 09-Mar | 3.03 | 3.03 | 2.88 | 2.88 | 2.91 | -4.95 | 8.75 | 36,439 | 27.03 | 0 | 0.00 | 0.00 | 18 |
| 20 | 06-Mar | 3.05 | 3.13 | 2.91 | 3.03 | 3.06 | 1.34 | 9.20 | 3,149 | 2.34 | 0 | 0.00 | 0.00 | 2 |
| 21 | 05-Mar | 3.09 | 3.09 | 2.85 | 2.99 | 2.95 | 1.36 | 9.08 | 8,262 | 6.13 | 0 | 0.00 | 0.00 | 4 |
| 22 | 04-Mar | 3.01 | 3.01 | 2.90 | 2.95 | 2.97 | 2.79 | 8.96 | 15,541 | 11.53 | 0 | 0.00 | 0.00 | 8 |
| 23 | 02-Mar | 2.99 | 2.99 | 2.85 | 2.87 | 2.95 | -4.01 | 8.72 | 2,049 | 1.52 | 0 | 0.00 | 0.00 | 1 |
| 24 | 27-Feb | 3.09 | 3.09 | 2.86 | 2.99 | 2.91 | 0.00 | 9.08 | 4,124 | 3.06 | 0 | 0.00 | 0.00 | 2 |
| 25 | 26-Feb | 2.95 | 3.00 | 2.86 | 2.99 | 2.90 | 4.55 | 9.08 | 1,391 | 1.03 | 0 | 0.00 | 0.00 | 1 |
| 26 | 25-Feb | 3.07 | 3.07 | 2.85 | 2.86 | 2.88 | -4.35 | 8.69 | 2,453 | 1.82 | 0 | 0.00 | 0.00 | 1 |
| 27 | 24-Feb | 3.02 | 3.15 | 2.86 | 2.99 | 2.95 | -0.66 | 9.08 | 7,123 | 5.28 | 0 | 0.00 | 0.00 | 4 |
| 28 | 23-Feb | 2.88 | 3.03 | 2.81 | 3.01 | 2.94 | 3.44 | 9.14 | 14,516 | 10.77 | 0 | 0.00 | 0.00 | 7 |
| 29 | 20-Feb | 3.13 | 3.13 | 2.90 | 2.91 | 2.93 | -3.64 | 8.84 | 5,344 | 3.96 | 0 | 0.00 | 0.00 | 3 |
| 30 | 19-Feb | 3.07 | 3.07 | 2.92 | 3.02 | 2.99 | -1.63 | 9.17 | 1,681 | 1.25 | 0 | 0.00 | 0.00 | 1 |
| 31 | 18-Feb | 2.99 | 3.10 | 2.91 | 3.07 | 2.97 | 1.99 | 9.32 | 11,191 | 8.30 | 0 | 0.00 | 0.00 | 6 |
| 32 | 17-Feb | 3.15 | 3.15 | 2.93 | 3.01 | 3.02 | -2.27 | 9.14 | 5,678 | 4.21 | 0 | 0.00 | 0.00 | 3 |
| 33 | 16-Feb | 3.05 | 3.20 | 3.00 | 3.08 | 3.03 | 0.98 | 9.35 | 4,872 | 3.61 | 0 | 0.00 | 0.00 | 2 |
| 34 | 13-Feb | 3.00 | 3.16 | 2.98 | 3.05 | 3.03 | 0.66 | 9.26 | 3,637 | 2.70 | 0 | 0.00 | 0.00 | 2 |
| 35 | 12-Feb | 3.24 | 3.24 | 3.00 | 3.03 | 3.05 | -2.88 | 9.20 | 3,884 | 2.88 | 0 | 0.00 | 0.00 | 2 |
| 36 | 11-Feb | 3.05 | 3.23 | 3.05 | 3.12 | 3.07 | 1.30 | 9.48 | 6,267 | 4.65 | 0 | 0.00 | 0.00 | 3 |
| 37 | 10-Feb | 3.24 | 3.24 | 3.08 | 3.08 | 3.17 | -0.32 | 9.35 | 14,771 | 10.96 | 0 | 0.00 | 0.00 | 7 |
| 38 | 09-Feb | 3.21 | 3.21 | 3.05 | 3.09 | 3.17 | 0.98 | 9.39 | 17,958 | 13.32 | 0 | 0.00 | 0.00 | 9 |
| 39 | 06-Feb | 3.05 | 3.19 | 3.02 | 3.06 | 3.07 | 0.33 | 9.29 | 3,444 | 2.55 | 0 | 0.00 | 0.00 | 2 |
| 40 | 05-Feb | 3.14 | 3.14 | 3.05 | 3.05 | 3.10 | 1.67 | 9.26 | 7,966 | 5.91 | 0 | 0.00 | 0.00 | 4 |
| 41 | 04-Feb | 3.20 | 3.20 | 2.96 | 3.00 | 3.07 | -2.91 | 9.00 | 27,038 | 20.06 | 0 | 0.00 | 0.00 | 13 |
| 42 | 03-Feb | 3.23 | 3.23 | 2.93 | 3.09 | 3.01 | 0.32 | 9.39 | 35,498 | 26.33 | 0 | 0.00 | 0.00 | 17 |
| 43 | 02-Feb | 3.33 | 3.33 | 3.03 | 3.08 | 3.14 | -3.14 | 9.35 | 31,586 | 23.43 | 0 | 0.00 | 0.00 | 16 |
| 44 | 01-Feb | 3.16 | 3.31 | 3.10 | 3.18 | 3.24 | 0.63 | 9.66 | 13,667 | 10.14 | 0 | 0.00 | 0.00 | 7 |
| 45 | 30-Jan | 3.06 | 3.19 | 3.00 | 3.16 | 3.12 | 3.27 | 9.60 | 7,730 | 5.73 | 0 | 0.00 | 0.00 | 4 |
| 46 | 29-Jan | 3.08 | 3.08 | 2.97 | 3.06 | 3.05 | 4.08 | 9.29 | 11,279 | 8.37 | 0 | 0.00 | 0.00 | 6 |
| 47 | 28-Jan | 3.05 | 3.05 | 2.80 | 2.94 | 2.96 | 1.03 | 8.93 | 5,548 | 4.12 | 0 | 0.00 | 0.00 | 3 |
| 48 | 27-Jan | 3.05 | 3.13 | 2.90 | 2.91 | 3.07 | -2.68 | 8.84 | 36,833 | 27.32 | 0 | 0.00 | 0.00 | 18 |
| 49 | 23-Jan | 3.00 | 3.00 | 2.82 | 2.99 | 2.97 | 2.05 | 9.08 | 19,261 | 14.29 | 0 | 0.00 | 0.00 | 9 |
| 50 | 22-Jan | 2.81 | 2.95 | 2.81 | 2.93 | 2.92 | 4.27 | 8.90 | 1,347 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 51 | 21-Jan | 2.92 | 2.92 | 2.67 | 2.81 | 2.85 | 0.72 | 8.53 | 13,885 | 10.30 | 0 | 0.00 | 0.00 | 7 |
| 52 | 20-Jan | 2.84 | 2.98 | 2.70 | 2.79 | 2.86 | -1.76 | 8.47 | 27,370 | 20.30 | 0 | 0.00 | 0.00 | 13 |
| 53 | 19-Jan | 3.04 | 3.04 | 2.84 | 2.84 | 2.93 | -2.07 | 8.63 | 4,782 | 3.55 | 0 | 0.00 | 0.00 | 2 |
| 54 | 16-Jan | 3.04 | 3.04 | 2.80 | 2.90 | 2.88 | 0.00 | 8.81 | 9,050 | 6.71 | 0 | 0.00 | 0.00 | 4 |
| 55 | 14-Jan | 2.91 | 3.00 | 2.85 | 2.90 | 2.96 | -0.34 | 8.81 | 2,842 | 2.11 | 0 | 0.00 | 0.00 | 1 |
| 56 | 13-Jan | 2.90 | 2.99 | 2.84 | 2.91 | 2.91 | 0.00 | 8.84 | 6,511 | 4.83 | 0 | 0.00 | 0.00 | 3 |
| 57 | 12-Jan | 2.86 | 3.05 | 2.85 | 2.91 | 2.91 | -2.02 | 8.84 | 40,807 | 30.27 | 0 | 0.00 | 0.00 | 20 |
| 58 | 09-Jan | 3.20 | 3.20 | 2.97 | 2.97 | 3.06 | -4.19 | 9.02 | 8,103 | 6.01 | 0 | 0.00 | 0.00 | 4 |
| 59 | 08-Jan | 3.20 | 3.20 | 3.00 | 3.10 | 3.13 | 1.64 | 9.42 | 29,700 | 22.03 | 0 | 0.00 | 0.00 | 15 |
| 60 | 07-Jan | 3.05 | 3.05 | 3.00 | 3.05 | 3.05 | 4.81 | 9.26 | 11,539 | 8.56 | 0 | 0.00 | 0.00 | 6 |
| 61 | 06-Jan | 2.89 | 3.03 | 2.89 | 2.91 | 2.99 | 0.69 | 8.84 | 3,605 | 2.67 | 0 | 0.00 | 0.00 | 2 |
| 62 | 05-Jan | 3.00 | 3.10 | 2.87 | 2.89 | 2.93 | -3.67 | 8.78 | 7,373 | 5.47 | 0 | 0.00 | 0.00 | 4 |
| 63 | 02-Jan | 3.05 | 3.05 | 2.93 | 3.00 | 3.00 | -1.32 | 9.00 | 5,371 | 3.98 | 0 | 0.00 | 0.00 | 3 |
| 64 | 01-Jan | 2.94 | 3.08 | 2.82 | 3.04 | 2.92 | 3.40 | 9.23 | 5,246 | 3.89 | 0 | 0.00 | 0.00 | 3 |
| 65 | 31-Dec | 3.05 | 3.19 | 2.92 | 2.94 | 2.96 | -3.61 | 8.93 | 6,448 | 4.78 | 0 | 0.00 | 0.00 | 3 |
| 66 | 30-Dec | 2.98 | 3.12 | 2.97 | 3.05 | 3.08 | 2.35 | 9.26 | 4,276 | 3.17 | 0 | 0.00 | 0.00 | 2 |
| 67 | 29-Dec | 2.90 | 3.04 | 2.90 | 2.98 | 2.91 | 2.76 | 9.05 | 6,510 | 4.83 | 0 | 0.00 | 0.00 | 3 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB