| Macro-sector: Industrials | Band: 20 | High52 Price: 221.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 118.0 | Barrier: 177.9; Drift%: -3.65 |
| Basic Industry: Aluminium, Copper & Zinc Products | Total Equity: 178,657,975 | Low52 Date: 08-Apr-2025 | SHP: 57.93 / 0.76 / 0.01 / 41.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 189.94 / 126.0 | Month: 200.0 / 175.08 | Week: 175.85 / 168.51 | Day: 175.0 / 170.51 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 175.00 | 175.00 | 170.51 | 171.63 | 171.91 | -0.94 | 3,066.31 | 64,666 | 1.14 | 33,526 | 1.06 | 0.58 | 5 |
| 2 | 26-Aug | 178.55 | 178.55 | 173.00 | 173.25 | 174.01 | -1.99 | 3,095.25 | 65,255 | 1.15 | 31,544 | 1.00 | 0.55 | 4 |
| 3 | 25-Aug | 178.00 | 179.24 | 175.00 | 176.76 | 176.68 | -0.55 | 3,157.96 | 114,933 | 2.02 | 62,300 | 1.98 | 1.10 | 8 |
| 4 | 22-Aug | 180.00 | 182.49 | 176.00 | 177.74 | 178.37 | -2.06 | 3,175.47 | 166,663 | 2.93 | 83,056 | 2.64 | 1.48 | 11 |
| 5 | 21-Aug | 175.20 | 186.50 | 175.20 | 181.47 | 183.47 | 2.93 | 3,242.11 | 608,871 | 10.69 | 153,993 | 4.89 | 2.83 | 21 |
| 6 | 20-Aug | 176.35 | 178.80 | 174.65 | 176.31 | 176.94 | 0.99 | 3,149.92 | 117,993 | 2.07 | 63,953 | 2.03 | 1.13 | 9 |
| 7 | 19-Aug | 172.00 | 175.90 | 172.00 | 174.59 | 173.68 | 1.68 | 3,119.19 | 77,111 | 1.35 | 48,509 | 1.54 | 0.84 | 7 |
| 8 | 18-Aug | 177.00 | 178.20 | 171.00 | 171.70 | 174.04 | -1.07 | 3,067.56 | 112,482 | 1.98 | 59,395 | 1.89 | 1.03 | 8 |
| 9 | 14-Aug | 171.07 | 175.85 | 170.02 | 173.55 | 173.41 | 1.49 | 3,100.61 | 98,619 | 1.73 | 55,624 | 1.77 | 0.96 | 8 |
| 10 | 13-Aug | 172.40 | 173.00 | 168.79 | 171.01 | 170.74 | -0.02 | 3,055.23 | 93,311 | 1.64 | 44,508 | 1.41 | 0.76 | 6 |
| 11 | 12-Aug | 173.00 | 173.91 | 169.90 | 171.05 | 171.56 | -1.32 | 3,055.94 | 90,744 | 1.59 | 61,755 | 1.96 | 1.06 | 8 |
| 12 | 11-Aug | 173.00 | 174.00 | 168.51 | 173.33 | 171.22 | 0.78 | 3,096.68 | 156,300 | 2.74 | 59,767 | 1.90 | 1.02 | 8 |
| 13 | 08-Aug | 173.00 | 175.19 | 170.05 | 171.98 | 173.06 | -1.07 | 3,072.56 | 96,810 | 1.70 | 59,520 | 1.89 | 1.03 | 8 |
| 14 | 07-Aug | 172.70 | 174.66 | 170.05 | 173.84 | 172.42 | 1.55 | 3,105.79 | 87,351 | 1.53 | 43,144 | 1.37 | 0.74 | 6 |
| 15 | 06-Aug | 177.80 | 177.90 | 170.05 | 171.18 | 172.07 | -2.79 | 3,058.27 | 155,793 | 2.74 | 104,237 | 3.31 | 1.79 | 14 |
| 16 | 05-Aug | 176.00 | 181.00 | 175.68 | 176.09 | 177.89 | 0.18 | 3,145.99 | 102,532 | 1.80 | 46,412 | 1.47 | 0.83 | 6 |
| 17 | 04-Aug | 174.00 | 177.00 | 173.11 | 175.78 | 174.98 | 0.34 | 3,140.45 | 63,165 | 1.11 | 34,417 | 1.09 | 0.60 | 5 |
| 18 | 01-Aug | 180.10 | 180.89 | 175.05 | 175.19 | 177.02 | -2.00 | 3,129.91 | 56,941 | 1.00 | 34,569 | 1.10 | 0.61 | 5 |
| 19 | 31-Jul | 177.00 | 180.89 | 177.00 | 178.76 | 178.96 | -1.13 | 3,193.69 | 69,178 | 1.21 | 37,364 | 1.19 | 0.67 | 5 |
| 20 | 30-Jul | 180.50 | 182.60 | 180.40 | 180.80 | 181.08 | 1.24 | 3,230.14 | 87,667 | 1.54 | 53,964 | 1.71 | 0.98 | 7 |
| 21 | 29-Jul | 176.00 | 179.20 | 175.08 | 178.59 | 176.91 | 0.96 | 3,190.65 | 95,294 | 1.67 | 50,564 | 1.61 | 0.89 | 7 |
| 22 | 28-Jul | 181.90 | 182.00 | 175.55 | 176.89 | 178.41 | -2.76 | 3,160.28 | 145,076 | 2.55 | 78,584 | 2.50 | 1.40 | 11 |
| 23 | 25-Jul | 186.15 | 187.03 | 180.01 | 181.92 | 182.02 | -3.20 | 3,250.15 | 231,088 | 4.06 | 118,053 | 3.75 | 2.15 | 16 |
| 24 | 24-Jul | 189.82 | 189.96 | 187.51 | 187.93 | 188.06 | -0.21 | 3,357.52 | 143,094 | 2.51 | 119,885 | 3.81 | 2.25 | 16 |
| 25 | 23-Jul | 190.00 | 191.24 | 188.05 | 188.32 | 188.46 | -0.75 | 3,364.49 | 96,491 | 1.69 | 55,659 | 1.77 | 1.05 | 7 |
| 26 | 22-Jul | 190.52 | 194.50 | 189.00 | 189.74 | 190.91 | 0.39 | 3,389.86 | 139,213 | 2.44 | 73,727 | 2.34 | 1.41 | 10 |
| 27 | 21-Jul | 192.00 | 196.59 | 188.10 | 189.01 | 191.14 | -1.01 | 3,376.81 | 209,142 | 3.67 | 94,185 | 2.99 | 1.80 | 13 |
| 28 | 18-Jul | 193.25 | 193.39 | 188.05 | 190.93 | 190.67 | -0.40 | 3,411.12 | 117,337 | 2.06 | 54,672 | 1.74 | 1.04 | 7 |
| 29 | 17-Jul | 192.78 | 194.20 | 189.90 | 191.70 | 191.93 | 0.21 | 3,424.87 | 159,674 | 2.80 | 69,971 | 2.22 | 1.34 | 9 |
| 30 | 16-Jul | 196.75 | 198.07 | 190.71 | 191.30 | 194.42 | -1.99 | 3,417.73 | 204,001 | 3.58 | 110,221 | 3.50 | 2.14 | 15 |
| 31 | 15-Jul | 198.90 | 200.00 | 194.00 | 195.19 | 196.98 | -0.55 | 3,487.23 | 433,885 | 7.62 | 200,609 | 6.37 | 3.95 | 27 |
| 32 | 14-Jul | 188.05 | 198.58 | 188.05 | 196.27 | 194.74 | 3.70 | 3,506.52 | 1,154,148 | 20.27 | 462,881 | 14.70 | 9.01 | 62 |
| 33 | 11-Jul | 188.05 | 190.35 | 188.05 | 189.26 | 188.68 | -0.38 | 3,381.28 | 105,496 | 1.85 | 61,598 | 1.96 | 1.16 | 8 |
| 34 | 10-Jul | 190.00 | 191.38 | 188.05 | 189.98 | 189.44 | 1.00 | 3,394.14 | 178,939 | 3.14 | 113,515 | 3.60 | 2.15 | 15 |
| 35 | 09-Jul | 187.25 | 189.71 | 184.94 | 188.09 | 187.37 | 1.49 | 3,360.38 | 145,552 | 2.56 | 88,668 | 2.82 | 1.66 | 12 |
| 36 | 08-Jul | 186.75 | 186.94 | 179.66 | 185.32 | 183.26 | 0.01 | 3,310.89 | 207,866 | 3.65 | 112,127 | 3.56 | 2.05 | 15 |
| 37 | 07-Jul | 188.72 | 188.90 | 183.59 | 185.31 | 185.23 | -0.73 | 3,310.71 | 114,006 | 2.00 | 62,121 | 1.97 | 1.15 | 8 |
| 38 | 04-Jul | 190.00 | 191.75 | 185.50 | 186.67 | 187.75 | -1.08 | 3,335.01 | 143,096 | 2.51 | 75,564 | 2.40 | 1.42 | 10 |
| 39 | 03-Jul | 187.30 | 192.52 | 184.95 | 188.70 | 188.72 | 1.81 | 3,371.28 | 218,505 | 3.84 | 115,630 | 3.67 | 2.18 | 16 |
| 40 | 02-Jul | 189.00 | 189.65 | 181.55 | 185.34 | 184.66 | -1.41 | 3,311.25 | 148,358 | 2.61 | 74,666 | 2.37 | 1.38 | 10 |
| 41 | 01-Jul | 188.07 | 193.00 | 184.53 | 187.99 | 188.74 | -0.04 | 3,358.59 | 290,303 | 5.10 | 155,082 | 4.92 | 2.93 | 21 |
| 42 | 30-Jun | 185.89 | 189.00 | 184.55 | 188.07 | 187.46 | 2.59 | 3,360.02 | 211,780 | 3.72 | 112,864 | 3.58 | 2.12 | 15 |
| 43 | 27-Jun | 183.50 | 186.50 | 182.31 | 183.33 | 184.38 | -0.33 | 3,275.34 | 111,661 | 1.96 | 57,450 | 1.82 | 1.06 | 8 |
| 44 | 26-Jun | 188.00 | 189.99 | 182.65 | 183.93 | 184.85 | -1.59 | 3,286.06 | 91,793 | 1.61 | 45,668 | 1.45 | 0.84 | 6 |
| 45 | 25-Jun | 182.55 | 187.50 | 182.25 | 186.91 | 186.08 | 2.95 | 3,339.30 | 189,335 | 3.33 | 93,876 | 2.98 | 1.75 | 13 |
| 46 | 24-Jun | 185.00 | 187.68 | 180.74 | 181.55 | 183.63 | -1.76 | 3,243.54 | 231,479 | 4.07 | 101,736 | 3.23 | 1.87 | 14 |
| 47 | 23-Jun | 174.10 | 186.99 | 173.70 | 184.80 | 183.76 | 4.51 | 3,301.60 | 619,607 | 10.88 | 286,815 | 9.11 | 5.27 | 39 |
| 48 | 20-Jun | 172.02 | 178.29 | 172.02 | 176.82 | 175.59 | 1.50 | 3,159.03 | 77,989 | 1.37 | 31,493 | 1.00 | 0.55 | 4 |
| 49 | 19-Jun | 178.65 | 178.69 | 171.56 | 174.20 | 174.75 | -1.55 | 3,112.22 | 196,192 | 3.45 | 68,935 | 2.19 | 1.20 | 9 |
| 50 | 18-Jun | 178.40 | 183.00 | 175.95 | 176.95 | 177.65 | -0.84 | 3,161.35 | 164,447 | 2.89 | 64,365 | 2.04 | 1.14 | 9 |
| 51 | 17-Jun | 181.74 | 183.30 | 177.51 | 178.44 | 180.57 | -1.15 | 3,187.97 | 199,642 | 3.51 | 101,781 | 3.23 | 1.84 | 14 |
| 52 | 16-Jun | 183.00 | 183.95 | 177.35 | 180.52 | 179.50 | -1.30 | 3,225.13 | 136,490 | 2.40 | 67,758 | 2.15 | 1.22 | 9 |
| 53 | 13-Jun | 178.99 | 185.00 | 177.15 | 182.90 | 181.49 | -0.17 | 3,267.65 | 250,942 | 4.41 | 108,264 | 3.44 | 1.96 | 15 |
| 54 | 12-Jun | 186.75 | 189.73 | 181.35 | 183.21 | 185.90 | -1.77 | 3,273.19 | 353,626 | 6.21 | 143,758 | 4.56 | 2.67 | 19 |
| 55 | 11-Jun | 187.25 | 191.45 | 184.25 | 186.52 | 188.17 | 1.07 | 3,332.33 | 295,308 | 5.19 | 136,901 | 4.35 | 2.58 | 18 |
| 56 | 10-Jun | 190.80 | 190.80 | 183.40 | 184.55 | 186.44 | -2.86 | 3,297.13 | 288,938 | 5.07 | 176,869 | 5.62 | 3.30 | 24 |
| 57 | 09-Jun | 190.00 | 196.40 | 187.14 | 189.98 | 191.18 | 1.66 | 3,394.14 | 767,614 | 13.48 | 315,919 | 10.03 | 6.04 | 43 |
| 58 | 06-Jun | 185.13 | 189.00 | 182.72 | 186.87 | 186.33 | 1.75 | 3,338.58 | 271,417 | 4.77 | 130,823 | 4.15 | 2.44 | 18 |
| 59 | 05-Jun | 186.00 | 190.00 | 183.10 | 183.66 | 186.23 | -0.86 | 3,281.23 | 218,140 | 3.83 | 95,149 | 3.02 | 1.77 | 13 |
| 60 | 04-Jun | 184.49 | 186.75 | 176.31 | 185.26 | 182.18 | 0.27 | 3,309.82 | 375,753 | 6.60 | 180,620 | 5.74 | 3.29 | 24 |
| 61 | 03-Jun | 187.90 | 190.10 | 183.15 | 184.76 | 187.25 | -0.57 | 3,300.88 | 270,657 | 4.75 | 140,640 | 4.47 | 2.63 | 19 |
| 62 | 02-Jun | 184.00 | 191.97 | 182.53 | 185.82 | 188.11 | 2.25 | 3,319.82 | 905,366 | 15.90 | 415,555 | 13.19 | 7.82 | 56 |
| 63 | 30-May | 185.00 | 185.00 | 180.35 | 181.73 | 182.12 | 0.12 | 3,246.75 | 98,949 | 1.74 | 48,351 | 1.54 | 0.88 | 7 |
| 64 | 29-May | 184.00 | 185.05 | 181.00 | 181.52 | 182.42 | -1.08 | 3,243.00 | 148,558 | 2.61 | 77,349 | 2.46 | 1.41 | 10 |
| 65 | 28-May | 186.50 | 186.50 | 181.99 | 183.50 | 183.99 | -0.57 | 3,278.37 | 169,527 | 2.98 | 83,486 | 2.65 | 1.54 | 11 |
| 66 | 27-May | 184.00 | 188.00 | 183.33 | 184.55 | 185.49 | 1.83 | 3,297.13 | 445,028 | 7.82 | 196,501 | 6.24 | 3.64 | 26 |
| 67 | 26-May | 179.77 | 183.27 | 176.95 | 181.24 | 181.25 | 0.82 | 3,238.00 | 282,874 | 4.97 | 136,217 | 4.33 | 2.47 | 18 |
Similar Stocks: CENTEXT CUBEXTUB MCL PRECWIRE RAJMET SAGARDEEP BAHETI RAJINDLTD SHERA SUNLITE