| Macro-sector: Industrials | Band: 20 | High52 Price: 221.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Oct-2024 | Bumper: 184.95; Drift%: 2.28 |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 118.0 | Barrier: -; Drift%: - |
| Basic Industry: Aluminium, Copper & Zinc Products | Total Equity: 178,657,975 | Low52 Date: 08-Apr-2025 | SHP: 57.93 / 0.47 / 0.01 / 41.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 189.94 / 126.0 | Month: 188.3 / 129.51 | Week: 193.0 / 181.55 | Day: 190.35 / 188.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 188.05 | 190.35 | 188.05 | 189.26 | 188.68 | -0.38 | 3,381.28 | 105,496 | 1.41 | 61,598 | 1.96 | 1.16 | 8 |
| 2 | 10-Jul | 190.00 | 191.38 | 188.05 | 189.98 | 189.44 | 1.00 | 3,394.14 | 178,939 | 2.40 | 113,515 | 3.60 | 2.15 | 15 |
| 3 | 09-Jul | 187.25 | 189.71 | 184.94 | 188.09 | 187.37 | 1.49 | 3,360.38 | 145,552 | 1.95 | 88,668 | 2.82 | 1.66 | 12 |
| 4 | 08-Jul | 186.75 | 186.94 | 179.66 | 185.32 | 183.26 | 0.01 | 3,310.89 | 207,866 | 2.78 | 112,127 | 3.56 | 2.05 | 15 |
| 5 | 07-Jul | 188.72 | 188.90 | 183.59 | 185.31 | 185.23 | -0.73 | 3,310.71 | 114,006 | 1.53 | 62,121 | 1.97 | 1.15 | 8 |
| 6 | 04-Jul | 190.00 | 191.75 | 185.50 | 186.67 | 187.75 | -1.08 | 3,335.01 | 143,096 | 1.92 | 75,564 | 2.40 | 1.42 | 10 |
| 7 | 03-Jul | 187.30 | 192.52 | 184.95 | 188.70 | 188.72 | 1.81 | 3,371.28 | 218,505 | 2.92 | 115,630 | 3.67 | 2.18 | 16 |
| 8 | 02-Jul | 189.00 | 189.65 | 181.55 | 185.34 | 184.66 | -1.41 | 3,311.25 | 148,358 | 1.99 | 74,666 | 2.37 | 1.38 | 10 |
| 9 | 01-Jul | 188.07 | 193.00 | 184.53 | 187.99 | 188.74 | -0.04 | 3,358.59 | 290,303 | 3.89 | 155,082 | 4.92 | 2.93 | 21 |
| 10 | 30-Jun | 185.89 | 189.00 | 184.55 | 188.07 | 187.46 | 2.59 | 3,360.02 | 211,780 | 2.83 | 112,864 | 3.58 | 2.12 | 15 |
| 11 | 27-Jun | 183.50 | 186.50 | 182.31 | 183.33 | 184.38 | -0.33 | 3,275.34 | 111,661 | 1.49 | 57,450 | 1.82 | 1.06 | 8 |
| 12 | 26-Jun | 188.00 | 189.99 | 182.65 | 183.93 | 184.85 | -1.59 | 3,286.06 | 91,793 | 1.23 | 45,668 | 1.45 | 0.84 | 6 |
| 13 | 25-Jun | 182.55 | 187.50 | 182.25 | 186.91 | 186.08 | 2.95 | 3,339.30 | 189,335 | 2.53 | 93,876 | 2.98 | 1.75 | 13 |
| 14 | 24-Jun | 185.00 | 187.68 | 180.74 | 181.55 | 183.63 | -1.76 | 3,243.54 | 231,479 | 3.10 | 101,736 | 3.23 | 1.87 | 14 |
| 15 | 23-Jun | 174.10 | 186.99 | 173.70 | 184.80 | 183.76 | 4.51 | 3,301.60 | 619,607 | 8.29 | 286,815 | 9.11 | 5.27 | 39 |
| 16 | 20-Jun | 172.02 | 178.29 | 172.02 | 176.82 | 175.59 | 1.50 | 3,159.03 | 77,989 | 1.04 | 31,493 | 1.00 | 0.55 | 4 |
| 17 | 19-Jun | 178.65 | 178.69 | 171.56 | 174.20 | 174.75 | -1.55 | 3,112.22 | 196,192 | 2.63 | 68,935 | 2.19 | 1.20 | 9 |
| 18 | 18-Jun | 178.40 | 183.00 | 175.95 | 176.95 | 177.65 | -0.84 | 3,161.35 | 164,447 | 2.20 | 64,365 | 2.04 | 1.14 | 9 |
| 19 | 17-Jun | 181.74 | 183.30 | 177.51 | 178.44 | 180.57 | -1.15 | 3,187.97 | 199,642 | 2.67 | 101,781 | 3.23 | 1.84 | 14 |
| 20 | 16-Jun | 183.00 | 183.95 | 177.35 | 180.52 | 179.50 | -1.30 | 3,225.13 | 136,490 | 1.83 | 67,758 | 2.15 | 1.22 | 9 |
| 21 | 13-Jun | 178.99 | 185.00 | 177.15 | 182.90 | 181.49 | -0.17 | 3,267.65 | 250,942 | 3.36 | 108,264 | 3.44 | 1.96 | 15 |
| 22 | 12-Jun | 186.75 | 189.73 | 181.35 | 183.21 | 185.90 | -1.77 | 3,273.19 | 353,626 | 4.73 | 143,758 | 4.56 | 2.67 | 19 |
| 23 | 11-Jun | 187.25 | 191.45 | 184.25 | 186.52 | 188.17 | 1.07 | 3,332.33 | 295,308 | 3.95 | 136,901 | 4.35 | 2.58 | 18 |
| 24 | 10-Jun | 190.80 | 190.80 | 183.40 | 184.55 | 186.44 | -2.86 | 3,297.13 | 288,938 | 3.87 | 176,869 | 5.62 | 3.30 | 24 |
| 25 | 09-Jun | 190.00 | 196.40 | 187.14 | 189.98 | 191.18 | 1.66 | 3,394.14 | 767,614 | 10.27 | 315,919 | 10.03 | 6.04 | 43 |
| 26 | 06-Jun | 185.13 | 189.00 | 182.72 | 186.87 | 186.33 | 1.75 | 3,338.58 | 271,417 | 3.63 | 130,823 | 4.15 | 2.44 | 18 |
| 27 | 05-Jun | 186.00 | 190.00 | 183.10 | 183.66 | 186.23 | -0.86 | 3,281.23 | 218,140 | 2.92 | 95,149 | 3.02 | 1.77 | 13 |
| 28 | 04-Jun | 184.49 | 186.75 | 176.31 | 185.26 | 182.18 | 0.27 | 3,309.82 | 375,753 | 5.03 | 180,620 | 5.74 | 3.29 | 24 |
| 29 | 03-Jun | 187.90 | 190.10 | 183.15 | 184.76 | 187.25 | -0.57 | 3,300.88 | 270,657 | 3.62 | 140,640 | 4.47 | 2.63 | 19 |
| 30 | 02-Jun | 184.00 | 191.97 | 182.53 | 185.82 | 188.11 | 2.25 | 3,319.82 | 905,366 | 12.12 | 415,555 | 13.19 | 7.82 | 56 |
| 31 | 30-May | 185.00 | 185.00 | 180.35 | 181.73 | 182.12 | 0.12 | 3,246.75 | 98,949 | 1.32 | 48,351 | 1.54 | 0.88 | 7 |
| 32 | 29-May | 184.00 | 185.05 | 181.00 | 181.52 | 182.42 | -1.08 | 3,243.00 | 148,558 | 1.99 | 77,349 | 2.46 | 1.41 | 10 |
| 33 | 28-May | 186.50 | 186.50 | 181.99 | 183.50 | 183.99 | -0.57 | 3,278.37 | 169,527 | 2.27 | 83,486 | 2.65 | 1.54 | 11 |
| 34 | 27-May | 184.00 | 188.00 | 183.33 | 184.55 | 185.49 | 1.83 | 3,297.13 | 445,028 | 5.96 | 196,501 | 6.24 | 3.64 | 26 |
| 35 | 26-May | 179.77 | 183.27 | 176.95 | 181.24 | 181.25 | 0.82 | 3,238.00 | 282,874 | 3.79 | 136,217 | 4.33 | 2.47 | 18 |
| 36 | 23-May | 185.00 | 185.00 | 177.60 | 179.77 | 179.97 | -0.32 | 3,211.73 | 219,013 | 2.93 | 101,711 | 3.23 | 1.83 | 14 |
| 37 | 22-May | 170.60 | 184.00 | 170.50 | 180.35 | 178.07 | 4.41 | 3,222.10 | 539,626 | 7.22 | 286,353 | 9.09 | 5.10 | 39 |
| 38 | 21-May | 178.00 | 178.00 | 170.10 | 172.74 | 173.59 | -3.32 | 3,086.14 | 359,941 | 4.82 | 229,089 | 7.27 | 3.98 | 31 |
| 39 | 20-May | 183.90 | 184.00 | 177.59 | 178.67 | 179.18 | -2.20 | 3,192.08 | 425,419 | 5.69 | 171,483 | 5.44 | 3.07 | 23 |
| 40 | 19-May | 172.10 | 188.30 | 171.01 | 182.69 | 181.28 | 10.17 | 3,263.90 | 4,031,122 | 53.96 | 853,993 | 27.12 | 15.48 | 115 |
| 41 | 16-May | 164.00 | 167.90 | 164.00 | 165.83 | 166.00 | 2.64 | 2,962.69 | 490,101 | 6.56 | 270,714 | 8.60 | 4.00 | 36 |
| 42 | 15-May | 155.32 | 162.50 | 155.05 | 161.56 | 159.65 | 4.65 | 2,886.40 | 530,931 | 7.11 | 290,096 | 9.21 | 4.63 | 39 |
| 43 | 14-May | 146.00 | 157.99 | 145.45 | 154.38 | 152.55 | 6.41 | 2,758.12 | 704,448 | 9.43 | 328,717 | 10.44 | 5.01 | 44 |
| 44 | 13-May | 142.00 | 145.80 | 141.41 | 145.08 | 144.22 | 2.34 | 2,591.97 | 170,017 | 2.28 | 82,140 | 2.61 | 1.18 | 11 |
| 45 | 12-May | 139.00 | 143.25 | 136.41 | 141.76 | 140.19 | 7.48 | 2,532.66 | 175,857 | 2.35 | 84,420 | 2.68 | 1.18 | 11 |
| 46 | 09-May | 133.00 | 135.38 | 129.51 | 131.90 | 132.07 | -4.00 | 2,356.50 | 267,674 | 3.58 | 173,423 | 5.51 | 2.29 | 23 |
| 47 | 08-May | 137.80 | 140.40 | 136.66 | 137.40 | 138.39 | -0.73 | 2,454.76 | 74,710 | 1.00 | 44,109 | 1.40 | 0.61 | 6 |
| 48 | 07-May | 135.55 | 138.78 | 135.00 | 138.41 | 136.81 | 0.57 | 2,472.81 | 233,809 | 3.13 | 169,803 | 5.39 | 2.32 | 23 |
| 49 | 06-May | 138.20 | 140.82 | 136.30 | 137.63 | 137.80 | 0.51 | 2,458.87 | 168,384 | 2.25 | 98,471 | 3.13 | 1.36 | 13 |
| 50 | 05-May | 136.50 | 139.32 | 134.60 | 136.93 | 137.12 | 0.71 | 2,446.36 | 152,022 | 2.03 | 82,416 | 2.62 | 1.13 | 11 |
| 51 | 02-May | 135.13 | 136.56 | 131.30 | 135.96 | 133.61 | 0.61 | 2,429.03 | 390,251 | 5.22 | 188,307 | 5.98 | 2.52 | 25 |
| 52 | 30-Apr | 136.37 | 137.00 | 132.46 | 135.13 | 135.53 | -0.42 | 2,414.21 | 125,685 | 1.68 | 67,180 | 2.13 | 0.91 | 9 |
| 53 | 29-Apr | 137.30 | 140.69 | 135.00 | 135.70 | 137.49 | -1.04 | 2,424.39 | 135,604 | 1.82 | 60,717 | 1.93 | 0.83 | 8 |
| 54 | 28-Apr | 135.00 | 138.30 | 133.87 | 137.12 | 136.65 | 0.52 | 2,449.76 | 158,596 | 2.12 | 105,677 | 3.36 | 1.44 | 14 |
| 55 | 25-Apr | 142.46 | 144.40 | 134.33 | 136.41 | 137.65 | -4.56 | 2,437.07 | 203,547 | 2.72 | 103,375 | 3.28 | 1.42 | 14 |
| 56 | 24-Apr | 143.88 | 145.79 | 142.43 | 142.93 | 143.24 | -0.65 | 2,553.56 | 175,516 | 2.35 | 95,795 | 3.04 | 1.37 | 13 |
| 57 | 23-Apr | 145.00 | 147.30 | 141.83 | 143.86 | 144.63 | -0.55 | 2,570.17 | 166,985 | 2.24 | 73,206 | 2.32 | 1.06 | 10 |
| 58 | 22-Apr | 143.41 | 147.95 | 141.82 | 144.65 | 144.91 | 0.86 | 2,584.29 | 166,974 | 2.23 | 71,295 | 2.26 | 1.03 | 10 |
| 59 | 21-Apr | 144.00 | 144.78 | 141.30 | 143.41 | 143.38 | 0.93 | 2,562.13 | 110,772 | 1.48 | 55,402 | 1.76 | 0.79 | 7 |
| 60 | 17-Apr | 138.50 | 144.03 | 137.77 | 142.09 | 141.47 | 3.02 | 2,538.55 | 216,927 | 2.90 | 111,280 | 3.53 | 1.57 | 15 |
| 61 | 16-Apr | 135.12 | 139.06 | 134.28 | 137.92 | 137.09 | 2.07 | 2,464.05 | 226,605 | 3.03 | 109,625 | 3.48 | 1.50 | 15 |
| 62 | 15-Apr | 133.94 | 136.00 | 132.96 | 135.12 | 134.87 | 3.41 | 2,414.03 | 88,263 | 1.18 | 48,440 | 1.54 | 0.65 | 7 |
| 63 | 11-Apr | 132.00 | 132.94 | 130.00 | 130.67 | 131.35 | 1.61 | 2,334.52 | 98,213 | 1.31 | 51,207 | 1.63 | 0.67 | 7 |
| 64 | 09-Apr | 127.00 | 129.50 | 124.60 | 128.60 | 127.13 | 1.22 | 2,297.54 | 118,262 | 1.58 | 51,981 | 1.65 | 0.66 | 7 |
| 65 | 08-Apr | 130.10 | 133.50 | 118.00 | 127.05 | 124.71 | -1.94 | 2,269.85 | 859,785 | 11.51 | 354,706 | 11.26 | 4.42 | 48 |
| 66 | 07-Apr | 129.85 | 134.10 | 126.25 | 129.57 | 128.86 | -3.74 | 2,314.87 | 282,004 | 3.77 | 129,671 | 4.12 | 1.67 | 17 |
| 67 | 04-Apr | 136.86 | 137.00 | 132.55 | 134.61 | 134.91 | -1.64 | 2,404.92 | 207,481 | 2.78 | 118,872 | 3.77 | 1.60 | 16 |
Similar Stocks: CENTEXT CUBEXTUB MCL PRECWIRE RAJMET SAGARDEEP BAHETI RAJINDLTD SHERA SUNLITE