| Macro-sector: Industrials | Band: 20 | High52 Price: 221.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1 | Low52 Price: 103.55 | Barrier: -; Drift%: - |
| Basic Industry: Aluminium, Copper & Zinc Products | Total Equity: 178,657,975 | Low52 Date: 04-Jun-2024 | SHP: 57.93 / 0.44 / 0.0 / 41.64 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 189.94 / 126.0 | Month: 151.0 / 126.0 | Week: 145.77 / 131.01 | Day: 138.6 / 133.91 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 136.86 | 137.00 | 132.55 | 134.61 | 134.91 | -1.64 | 2,404.92 | 207,481 | 2.41 | 118,872 | 2.61 | 1.60 | 0.16 |
| 2 | 03-Apr | 135.00 | 138.60 | 133.91 | 136.86 | 136.78 | 0.36 | 2,445.11 | 85,915 | 1.00 | 45,605 | 1.00 | 0.62 | 0.06 |
| 3 | 02-Apr | 133.69 | 137.66 | 131.01 | 136.37 | 134.74 | 2.00 | 2,436.36 | 125,539 | 1.46 | 47,599 | 1.04 | 0.64 | 0.06 |
| 4 | 01-Apr | 130.15 | 135.39 | 130.15 | 133.69 | 133.51 | 1.17 | 2,388.48 | 102,093 | 1.19 | 54,139 | 1.19 | 0.72 | 0.07 |
| 5 | 28-Mar | 136.69 | 138.31 | 131.01 | 132.14 | 134.04 | -2.28 | 2,360.79 | 216,613 | 2.52 | 123,208 | 2.70 | 1.65 | 0.17 |
| 6 | 27-Mar | 133.00 | 137.30 | 132.38 | 135.23 | 134.67 | 1.78 | 2,415.99 | 295,351 | 3.44 | 182,344 | 4.00 | 2.46 | 0.25 |
| 7 | 26-Mar | 137.07 | 139.27 | 132.00 | 132.87 | 135.60 | -3.06 | 2,373.83 | 283,785 | 3.30 | 147,851 | 3.24 | 2.00 | 0.20 |
| 8 | 25-Mar | 143.45 | 144.21 | 135.36 | 137.07 | 138.30 | -3.61 | 2,448.86 | 296,595 | 3.45 | 163,320 | 3.58 | 2.26 | 0.22 |
| 9 | 24-Mar | 141.30 | 145.77 | 141.30 | 142.20 | 143.71 | 1.27 | 2,540.52 | 372,891 | 4.34 | 199,295 | 4.37 | 2.86 | 0.27 |
| 10 | 21-Mar | 137.16 | 144.09 | 136.52 | 140.41 | 140.75 | 2.37 | 2,508.54 | 413,806 | 4.82 | 143,985 | 3.16 | 2.03 | 0.19 |
| 11 | 20-Mar | 140.00 | 143.40 | 136.10 | 137.16 | 139.15 | -0.67 | 2,450.47 | 274,806 | 3.20 | 127,910 | 2.80 | 1.78 | 0.17 |
| 12 | 19-Mar | 134.25 | 141.79 | 134.25 | 138.09 | 139.03 | 2.86 | 2,467.09 | 345,625 | 4.02 | 197,633 | 4.33 | 2.75 | 0.27 |
| 13 | 18-Mar | 134.60 | 137.81 | 131.99 | 134.25 | 135.03 | -0.01 | 2,398.48 | 331,459 | 3.86 | 218,991 | 4.80 | 2.96 | 0.29 |
| 14 | 17-Mar | 132.49 | 135.78 | 129.50 | 134.27 | 132.80 | 2.52 | 2,398.84 | 408,725 | 4.76 | 286,662 | 6.29 | 3.81 | 0.39 |
| 15 | 13-Mar | 133.90 | 135.32 | 129.60 | 130.97 | 131.93 | -1.99 | 2,339.88 | 247,714 | 2.88 | 165,362 | 3.63 | 2.18 | 0.22 |
| 16 | 12-Mar | 137.40 | 139.01 | 130.84 | 133.63 | 134.04 | -3.20 | 2,387.41 | 188,763 | 2.20 | 91,365 | 2.00 | 1.22 | 0.12 |
| 17 | 11-Mar | 135.01 | 139.64 | 135.01 | 138.05 | 137.47 | -1.20 | 2,466.37 | 112,898 | 1.31 | 56,452 | 1.24 | 0.78 | 0.08 |
| 18 | 10-Mar | 146.80 | 148.69 | 138.15 | 139.73 | 142.17 | -5.75 | 2,496.39 | 209,402 | 2.44 | 116,893 | 2.56 | 1.66 | 0.16 |
| 19 | 07-Mar | 145.30 | 151.00 | 145.30 | 148.26 | 148.77 | 1.02 | 2,648.78 | 120,026 | 1.40 | 54,747 | 1.20 | 0.81 | 0.07 |
| 20 | 06-Mar | 143.75 | 148.75 | 143.75 | 146.77 | 146.80 | 1.46 | 2,622.16 | 115,629 | 1.35 | 57,622 | 1.26 | 0.85 | 0.08 |
| 21 | 05-Mar | 132.00 | 146.00 | 132.00 | 144.66 | 142.56 | 8.59 | 2,584.47 | 297,670 | 3.46 | 126,543 | 2.77 | 1.80 | 0.17 |
| 22 | 04-Mar | 130.80 | 136.48 | 128.91 | 133.22 | 133.22 | 0.65 | 2,380.08 | 140,018 | 1.63 | 67,151 | 1.47 | 0.89 | 0.09 |
| 23 | 03-Mar | 136.06 | 136.30 | 126.00 | 132.36 | 130.52 | -2.97 | 2,364.72 | 278,376 | 3.24 | 138,072 | 3.03 | 1.80 | 0.19 |
| 24 | 28-Feb | 133.00 | 137.65 | 130.31 | 136.41 | 132.48 | 1.10 | 2,437.07 | 205,594 | 2.39 | 124,732 | 2.73 | 1.65 | 0.17 |
| 25 | 27-Feb | 138.70 | 138.70 | 133.91 | 134.93 | 135.37 | -2.15 | 2,410.63 | 172,875 | 2.01 | 119,453 | 2.62 | 1.62 | 0.16 |
| 26 | 25-Feb | 140.00 | 142.01 | 137.10 | 137.89 | 140.45 | -1.51 | 2,463.51 | 367,113 | 4.27 | 210,081 | 4.61 | 2.95 | 0.28 |
| 27 | 24-Feb | 142.90 | 144.65 | 138.40 | 140.00 | 141.78 | -3.03 | 2,501.00 | 171,398 | 1.99 | 111,274 | 2.44 | 1.58 | 0.15 |
| 28 | 21-Feb | 142.00 | 146.80 | 141.40 | 144.38 | 143.89 | 1.17 | 2,579.46 | 114,662 | 1.33 | 47,048 | 1.03 | 0.68 | 0.06 |
| 29 | 20-Feb | 145.10 | 150.00 | 142.10 | 142.71 | 145.02 | -2.63 | 2,549.63 | 154,595 | 1.80 | 73,453 | 1.61 | 1.07 | 0.10 |
| 30 | 19-Feb | 136.30 | 150.01 | 135.31 | 146.57 | 144.02 | 5.98 | 2,618.59 | 222,744 | 2.59 | 69,344 | 1.52 | 1.00 | 0.09 |
| 31 | 18-Feb | 137.38 | 140.43 | 129.05 | 138.30 | 133.80 | 0.67 | 2,470.84 | 292,880 | 3.41 | 134,164 | 2.94 | 1.80 | 0.18 |
| 32 | 17-Feb | 142.90 | 143.00 | 133.46 | 137.38 | 137.08 | -4.00 | 2,454.40 | 259,716 | 3.02 | 116,386 | 2.55 | 1.60 | 0.16 |
| 33 | 14-Feb | 144.72 | 147.19 | 140.00 | 143.11 | 141.98 | -1.79 | 2,556.77 | 196,905 | 2.29 | 94,013 | 2.06 | 1.33 | 0.13 |
| 34 | 13-Feb | 138.50 | 148.22 | 138.50 | 145.72 | 145.85 | 0.66 | 2,603.40 | 120,204 | 1.40 | 57,659 | 1.26 | 0.84 | 0.08 |
| 35 | 12-Feb | 144.95 | 147.84 | 136.00 | 144.77 | 142.05 | -0.72 | 2,586.43 | 198,307 | 2.31 | 73,746 | 1.62 | 1.05 | 0.10 |
| 36 | 11-Feb | 151.68 | 151.68 | 145.25 | 145.82 | 146.48 | -3.86 | 2,605.19 | 145,184 | 1.69 | 80,555 | 1.77 | 1.18 | 0.11 |
| 37 | 10-Feb | 156.00 | 156.10 | 151.10 | 151.68 | 152.57 | -3.08 | 2,709.88 | 77,352 | 0.90 | 47,768 | 1.05 | 0.73 | 0.06 |
| 38 | 07-Feb | 156.87 | 158.69 | 155.05 | 156.50 | 156.63 | -0.24 | 2,796.00 | 76,804 | 0.89 | 34,681 | 0.76 | 0.54 | 0.05 |
| 39 | 06-Feb | 158.50 | 161.00 | 155.80 | 156.87 | 157.98 | -0.92 | 2,802.61 | 107,934 | 1.26 | 59,045 | 1.29 | 0.93 | 0.08 |
| 40 | 05-Feb | 160.00 | 164.39 | 157.80 | 158.33 | 160.49 | -1.14 | 2,828.69 | 141,564 | 1.65 | 74,972 | 1.64 | 1.20 | 0.10 |
| 41 | 04-Feb | 158.70 | 161.58 | 157.03 | 160.16 | 159.52 | 2.29 | 2,861.39 | 91,134 | 1.06 | 54,729 | 1.20 | 0.87 | 0.07 |
| 42 | 03-Feb | 160.45 | 160.45 | 156.25 | 156.58 | 157.45 | -3.00 | 2,797.43 | 75,761 | 0.88 | 34,466 | 0.76 | 0.54 | 0.05 |
| 43 | 01-Feb | 160.78 | 162.90 | 157.75 | 161.43 | 160.55 | 1.40 | 2,884.08 | 96,904 | 1.13 | 37,150 | 0.81 | 0.60 | 0.05 |
| 44 | 31-Jan | 160.40 | 162.01 | 156.83 | 159.20 | 159.32 | 0.70 | 2,844.23 | 188,524 | 2.19 | 76,087 | 1.67 | 1.21 | 0.10 |
| 45 | 30-Jan | 163.25 | 164.09 | 157.22 | 158.09 | 160.79 | -2.31 | 2,824.40 | 125,355 | 1.46 | 45,803 | 1.00 | 0.74 | 0.06 |
| 46 | 29-Jan | 156.95 | 162.80 | 155.39 | 161.83 | 159.72 | 3.12 | 2,891.22 | 179,430 | 2.09 | 66,818 | 1.47 | 1.07 | 0.09 |
| 47 | 28-Jan | 151.45 | 158.00 | 150.21 | 156.93 | 155.05 | 4.69 | 2,803.68 | 492,240 | 5.73 | 198,992 | 4.36 | 3.09 | 0.27 |
| 48 | 27-Jan | 155.60 | 155.86 | 149.01 | 149.90 | 151.82 | -3.82 | 2,678.08 | 263,739 | 3.07 | 104,216 | 2.29 | 1.58 | 0.14 |
| 49 | 24-Jan | 159.40 | 160.82 | 155.25 | 155.86 | 158.36 | -1.78 | 2,784.56 | 103,395 | 1.20 | 34,456 | 0.76 | 0.55 | 0.05 |
| 50 | 23-Jan | 159.00 | 162.79 | 157.36 | 158.69 | 160.47 | -0.66 | 2,835.12 | 139,914 | 1.63 | 43,033 | 0.94 | 0.69 | 0.06 |
| 51 | 22-Jan | 165.30 | 165.30 | 157.51 | 159.74 | 159.88 | -3.98 | 2,853.88 | 192,246 | 2.24 | 73,627 | 1.61 | 1.18 | 0.10 |
| 52 | 21-Jan | 163.37 | 167.35 | 162.00 | 166.09 | 164.78 | 1.58 | 2,967.33 | 392,861 | 4.57 | 129,353 | 2.84 | 2.13 | 0.17 |
| 53 | 20-Jan | 166.00 | 166.00 | 162.00 | 163.46 | 163.51 | -1.84 | 2,920.34 | 164,441 | 1.91 | 66,935 | 1.47 | 1.09 | 0.09 |
| 54 | 17-Jan | 162.82 | 168.13 | 161.11 | 166.46 | 165.40 | 1.99 | 2,973.94 | 295,012 | 3.43 | 106,766 | 2.34 | 1.77 | 0.14 |
| 55 | 16-Jan | 157.50 | 164.07 | 157.50 | 163.14 | 161.41 | 3.43 | 2,914.63 | 250,063 | 2.91 | 105,703 | 2.32 | 1.71 | 0.14 |
| 56 | 15-Jan | 154.90 | 159.25 | 153.40 | 157.54 | 156.34 | 2.59 | 2,814.58 | 264,246 | 3.08 | 128,763 | 2.82 | 2.01 | 0.17 |
| 57 | 14-Jan | 151.89 | 155.60 | 149.71 | 153.46 | 152.48 | 2.46 | 2,741.69 | 366,296 | 4.26 | 147,078 | 3.22 | 2.24 | 0.20 |
| 58 | 13-Jan | 156.00 | 157.98 | 147.50 | 149.69 | 152.13 | -5.43 | 2,674.33 | 688,207 | 8.01 | 336,147 | 7.37 | 5.11 | 0.45 |
| 59 | 10-Jan | 163.00 | 164.50 | 156.25 | 157.82 | 159.78 | -3.81 | 2,819.58 | 468,390 | 5.45 | 193,934 | 4.25 | 3.10 | 0.26 |
| 60 | 09-Jan | 170.70 | 170.70 | 163.05 | 163.84 | 164.77 | -3.21 | 2,927.13 | 655,447 | 7.63 | 297,581 | 6.53 | 4.90 | 0.40 |
| 61 | 08-Jan | 184.00 | 184.00 | 168.50 | 169.10 | 172.15 | -9.49 | 3,021.11 | 1,352,337 | 15.74 | 564,809 | 12.38 | 9.72 | 0.76 |
| 62 | 07-Jan | 163.99 | 189.94 | 163.70 | 185.15 | 182.54 | 12.41 | 3,307.85 | 2,190,294 | 25.49 | 429,240 | 9.41 | 7.84 | 0.58 |
| 63 | 06-Jan | 173.40 | 173.40 | 160.17 | 162.18 | 165.01 | -5.88 | 2,897.48 | 378,060 | 4.40 | 171,956 | 3.77 | 2.84 | 0.23 |
| 64 | 03-Jan | 177.00 | 178.00 | 171.10 | 171.72 | 173.99 | -2.51 | 3,067.91 | 217,248 | 2.53 | 97,772 | 2.14 | 1.70 | 0.13 |
| 65 | 02-Jan | 171.85 | 177.74 | 170.30 | 176.03 | 173.91 | 3.35 | 3,144.92 | 334,064 | 3.89 | 131,279 | 2.88 | 2.28 | 0.18 |
| 66 | 01-Jan | 169.01 | 171.40 | 167.99 | 170.14 | 169.41 | 0.24 | 3,039.69 | 266,667 | 3.10 | 135,038 | 2.96 | 2.29 | 0.18 |
| 67 | 31-Dec | 167.80 | 171.47 | 166.08 | 169.73 | 168.48 | 1.67 | 3,032.36 | 137,667 | 1.60 | 48,960 | 1.07 | 0.82 | 0.07 |
Similar Stocks: CENTEXT CUBEXTUB MCL PRECWIRE RAJMET SAGARDEEP BAHETI RAJINDLTD SHERA SUNLITE