| Macro-sector: Industrials | Band: 20 | High52 Price: 356.1 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Mar-2026 | Bumper: 296.0; Drift%: -0.85 |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 118.0 | Barrier: -; Drift%: - |
| Basic Industry: Aluminium, Copper & Zinc Products | Total Equity: 182,807,975 | Low52 Date: 08-Apr-2025 | SHP: 56.62 / 1.32 / 0.06 / 42.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 189.94 / 126.0 | Month: 269.0 / 223.0 | Week: 320.99 / 289.11 | Day: 297.5 / 292.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 297.50 | 297.50 | 292.00 | 293.50 | 294.44 | -1.61 | 5,365.41 | 347,239 | 1.62 | 116,304 | 1.36 | 3.42 | 15 |
| 2 | 06-Apr | 301.00 | 306.00 | 291.55 | 298.30 | 299.61 | -0.58 | 5,453.16 | 651,567 | 3.04 | 200,985 | 2.35 | 6.02 | 26 |
| 3 | 02-Apr | 305.00 | 305.90 | 290.55 | 300.05 | 296.05 | -2.61 | 5,485.15 | 768,759 | 3.58 | 242,008 | 2.83 | 7.16 | 32 |
| 4 | 01-Apr | 296.00 | 312.00 | 296.00 | 308.10 | 306.60 | 5.48 | 5,632.31 | 548,154 | 2.55 | 122,834 | 1.44 | 3.77 | 16 |
| 5 | 30-Mar | 295.10 | 303.70 | 290.20 | 292.10 | 296.30 | -3.09 | 5,339.82 | 596,047 | 2.78 | 188,680 | 2.21 | 5.59 | 25 |
| 6 | 27-Mar | 312.55 | 312.55 | 299.70 | 301.40 | 304.29 | -4.23 | 5,509.83 | 498,347 | 2.32 | 137,407 | 1.61 | 4.18 | 18 |
| 7 | 25-Mar | 312.95 | 319.95 | 307.10 | 314.70 | 315.84 | 2.73 | 5,752.97 | 992,103 | 4.62 | 279,234 | 3.27 | 8.82 | 36 |
| 8 | 24-Mar | 297.00 | 312.40 | 296.15 | 306.35 | 306.14 | 4.99 | 5,600.32 | 810,921 | 3.78 | 203,768 | 2.38 | 6.24 | 27 |
| 9 | 23-Mar | 298.65 | 303.00 | 290.00 | 291.80 | 295.08 | -3.49 | 5,334.34 | 564,436 | 2.63 | 160,650 | 1.88 | 4.74 | 21 |
| 10 | 20-Mar | 304.00 | 312.50 | 300.00 | 302.35 | 305.64 | 0.93 | 5,527.20 | 600,587 | 2.80 | 125,960 | 1.47 | 3.85 | 16 |
| 11 | 19-Mar | 302.50 | 312.20 | 297.05 | 299.55 | 305.29 | -2.63 | 5,476.01 | 797,786 | 3.72 | 195,682 | 2.29 | 5.97 | 25 |
| 12 | 18-Mar | 293.45 | 315.00 | 287.50 | 307.65 | 304.71 | 5.89 | 5,624.09 | 1,686,539 | 7.86 | 361,915 | 4.23 | 11.03 | 47 |
| 13 | 17-Mar | 290.15 | 293.65 | 280.80 | 290.55 | 287.03 | 1.54 | 5,311.49 | 732,273 | 3.41 | 167,449 | 1.96 | 4.81 | 22 |
| 14 | 16-Mar | 285.65 | 289.00 | 277.75 | 286.15 | 284.21 | 1.06 | 5,231.05 | 1,206,926 | 5.62 | 258,735 | 3.03 | 7.35 | 34 |
| 15 | 13-Mar | 318.00 | 324.05 | 280.15 | 283.15 | 294.31 | -11.42 | 5,176.21 | 2,222,362 | 10.35 | 590,679 | 6.91 | 17.38 | 77 |
| 16 | 12-Mar | 341.80 | 344.60 | 313.75 | 319.65 | 324.89 | -6.79 | 5,843.46 | 1,576,034 | 7.34 | 435,496 | 5.09 | 14.15 | 57 |
| 17 | 11-Mar | 353.30 | 354.00 | 336.50 | 342.95 | 345.06 | -2.75 | 6,269.40 | 868,186 | 4.04 | 293,577 | 3.43 | 10.13 | 38 |
| 18 | 10-Mar | 338.00 | 356.10 | 338.00 | 352.65 | 347.25 | 5.57 | 6,446.72 | 1,278,521 | 5.96 | 328,269 | 3.84 | 11.40 | 43 |
| 19 | 09-Mar | 328.00 | 338.60 | 317.30 | 334.05 | 330.50 | 0.18 | 6,106.70 | 1,293,002 | 6.02 | 340,320 | 3.98 | 11.25 | 44 |
| 20 | 06-Mar | 336.00 | 342.40 | 330.05 | 333.45 | 337.20 | -0.36 | 6,095.73 | 849,290 | 3.96 | 250,768 | 2.93 | 8.46 | 33 |
| 21 | 05-Mar | 321.10 | 336.25 | 321.10 | 334.65 | 331.23 | 4.33 | 6,117.67 | 1,454,049 | 6.77 | 386,934 | 4.53 | 12.82 | 50 |
| 22 | 04-Mar | 314.10 | 329.60 | 314.10 | 320.75 | 322.26 | -0.65 | 5,863.57 | 1,414,774 | 6.59 | 318,396 | 3.72 | 10.26 | 41 |
| 23 | 02-Mar | 294.00 | 332.00 | 292.30 | 322.85 | 320.51 | 3.39 | 5,901.96 | 2,795,555 | 13.02 | 535,323 | 6.26 | 17.16 | 70 |
| 24 | 27-Feb | 305.98 | 320.99 | 303.16 | 312.25 | 313.34 | 1.72 | 5,708.18 | 1,767,833 | 8.23 | 441,188 | 5.16 | 13.82 | 57 |
| 25 | 26-Feb | 303.00 | 312.20 | 302.00 | 306.98 | 307.65 | 1.52 | 5,611.84 | 1,589,396 | 7.40 | 375,317 | 4.39 | 11.55 | 49 |
| 26 | 25-Feb | 304.69 | 309.98 | 297.36 | 302.37 | 304.32 | 0.00 | 5,527.56 | 1,700,473 | 7.92 | 435,111 | 5.09 | 13.24 | 57 |
| 27 | 24-Feb | 300.00 | 305.00 | 295.62 | 302.37 | 301.13 | 0.70 | 5,527.56 | 1,221,817 | 5.69 | 335,734 | 3.93 | 10.11 | 44 |
| 28 | 23-Feb | 291.00 | 305.90 | 289.11 | 300.26 | 299.65 | 4.93 | 5,488.99 | 2,264,540 | 10.55 | 523,104 | 6.12 | 15.67 | 68 |
| 29 | 20-Feb | 292.00 | 293.88 | 283.12 | 286.14 | 287.62 | -1.70 | 5,230.87 | 563,195 | 2.62 | 211,902 | 2.48 | 6.09 | 28 |
| 30 | 19-Feb | 298.80 | 303.40 | 288.35 | 291.08 | 296.68 | -1.50 | 5,321.17 | 1,091,341 | 5.08 | 236,321 | 2.76 | 7.01 | 31 |
| 31 | 18-Feb | 293.99 | 304.90 | 285.61 | 295.52 | 296.83 | 2.21 | 5,402.34 | 3,039,871 | 14.16 | 505,178 | 5.91 | 15.00 | 66 |
| 32 | 17-Feb | 299.99 | 308.00 | 286.53 | 289.14 | 296.03 | -3.14 | 5,285.71 | 4,070,669 | 18.96 | 510,067 | 5.97 | 15.10 | 66 |
| 33 | 16-Feb | 270.73 | 305.80 | 267.13 | 298.52 | 298.23 | 14.13 | 5,457.18 | 21,279,255 | 99.12 | 1,559,284 | 18.24 | 46.50 | 203 |
| 34 | 13-Feb | 278.85 | 278.90 | 258.01 | 261.57 | 266.03 | -6.23 | 4,781.71 | 811,926 | 3.78 | 320,132 | 3.75 | 8.52 | 42 |
| 35 | 12-Feb | 263.40 | 280.50 | 261.02 | 278.96 | 274.00 | 5.26 | 5,099.61 | 1,330,667 | 6.20 | 481,784 | 5.64 | 13.00 | 63 |
| 36 | 11-Feb | 260.98 | 266.35 | 256.01 | 265.03 | 262.33 | 2.30 | 4,844.96 | 452,068 | 2.11 | 217,063 | 2.54 | 5.69 | 28 |
| 37 | 10-Feb | 265.73 | 272.00 | 257.10 | 259.08 | 263.22 | -1.10 | 4,736.19 | 747,271 | 3.48 | 197,132 | 2.31 | 5.19 | 26 |
| 38 | 09-Feb | 246.45 | 263.80 | 246.45 | 261.96 | 259.32 | 6.78 | 4,788.84 | 684,412 | 3.19 | 312,701 | 3.66 | 8.11 | 41 |
| 39 | 06-Feb | 249.70 | 249.77 | 243.50 | 245.33 | 246.42 | -1.16 | 4,484.83 | 214,673 | 1.00 | 85,481 | 1.00 | 2.11 | 11 |
| 40 | 05-Feb | 260.50 | 260.50 | 246.20 | 248.20 | 251.00 | -3.79 | 4,537.29 | 259,122 | 1.21 | 93,304 | 1.09 | 2.00 | 12 |
| 41 | 04-Feb | 251.79 | 260.00 | 249.02 | 257.97 | 254.99 | 2.88 | 4,715.90 | 448,445 | 2.09 | 242,905 | 2.84 | 6.19 | 32 |
| 42 | 03-Feb | 249.40 | 252.30 | 242.01 | 250.76 | 248.28 | 3.95 | 4,584.09 | 557,710 | 2.60 | 242,766 | 2.84 | 6.03 | 32 |
| 43 | 02-Feb | 228.00 | 243.00 | 226.76 | 241.24 | 236.03 | 5.16 | 4,410.06 | 530,843 | 2.47 | 137,533 | 1.61 | 3.25 | 18 |
| 44 | 01-Feb | 244.65 | 245.02 | 227.00 | 229.41 | 235.91 | -6.23 | 4,193.80 | 227,690 | 1.06 | 90,614 | 1.06 | 2.14 | 12 |
| 45 | 30-Jan | 254.49 | 254.49 | 242.43 | 244.65 | 246.06 | -2.48 | 4,472.40 | 468,371 | 2.18 | 181,291 | 2.12 | 4.46 | 24 |
| 46 | 29-Jan | 252.85 | 256.88 | 246.72 | 250.88 | 251.59 | 1.20 | 4,586.29 | 1,060,758 | 4.94 | 262,435 | 3.07 | 6.60 | 34 |
| 47 | 28-Jan | 228.50 | 250.92 | 225.76 | 247.90 | 243.28 | 10.13 | 4,531.81 | 1,943,641 | 9.05 | 563,421 | 6.59 | 13.71 | 74 |
| 48 | 27-Jan | 215.01 | 228.00 | 210.50 | 225.10 | 220.49 | 4.78 | 4,115.01 | 457,117 | 2.13 | 206,989 | 2.42 | 4.56 | 27 |
| 49 | 23-Jan | 221.80 | 223.90 | 213.50 | 214.83 | 216.89 | -2.72 | 3,927.26 | 237,791 | 1.11 | 89,787 | 1.05 | 1.95 | 12 |
| 50 | 22-Jan | 222.00 | 222.92 | 215.83 | 220.83 | 219.02 | 0.81 | 4,036.95 | 236,904 | 1.10 | 87,528 | 1.02 | 1.92 | 11 |
| 51 | 21-Jan | 212.00 | 223.49 | 210.63 | 219.05 | 218.11 | 2.73 | 4,004.41 | 603,818 | 2.81 | 158,884 | 1.86 | 3.47 | 21 |
| 52 | 20-Jan | 218.75 | 221.60 | 210.01 | 213.23 | 214.67 | -2.52 | 3,898.01 | 483,942 | 2.25 | 202,223 | 2.37 | 4.34 | 26 |
| 53 | 19-Jan | 222.00 | 224.20 | 217.95 | 218.75 | 220.88 | -2.54 | 3,998.92 | 275,658 | 1.28 | 130,128 | 1.52 | 2.87 | 17 |
| 54 | 16-Jan | 228.45 | 228.79 | 222.51 | 224.46 | 226.28 | -1.20 | 4,103.31 | 265,341 | 1.24 | 111,540 | 1.30 | 2.52 | 15 |
| 55 | 14-Jan | 225.30 | 230.90 | 223.51 | 227.19 | 228.02 | 0.11 | 4,153.21 | 316,145 | 1.47 | 105,256 | 1.23 | 2.40 | 14 |
| 56 | 13-Jan | 231.06 | 233.36 | 225.06 | 226.93 | 228.37 | -1.85 | 4,148.46 | 293,723 | 1.37 | 109,089 | 1.28 | 2.49 | 14 |
| 57 | 12-Jan | 224.89 | 232.15 | 219.16 | 231.20 | 226.39 | 1.98 | 4,226.52 | 867,204 | 4.04 | 268,405 | 3.14 | 6.08 | 35 |
| 58 | 09-Jan | 237.47 | 237.47 | 225.25 | 226.71 | 231.34 | -4.93 | 4,144.44 | 719,966 | 3.35 | 258,113 | 3.02 | 5.97 | 34 |
| 59 | 08-Jan | 262.80 | 262.99 | 236.17 | 238.47 | 244.90 | -9.43 | 4,359.42 | 1,670,505 | 7.78 | 541,570 | 6.34 | 13.26 | 71 |
| 60 | 07-Jan | 256.11 | 268.81 | 254.50 | 263.30 | 264.41 | 3.60 | 4,813.33 | 2,125,585 | 9.90 | 516,229 | 6.04 | 13.65 | 68 |
| 61 | 06-Jan | 253.70 | 259.04 | 250.05 | 254.14 | 254.68 | 0.09 | 4,645.88 | 813,367 | 3.79 | 240,738 | 2.82 | 6.13 | 32 |
| 62 | 05-Jan | 249.90 | 261.95 | 247.78 | 253.92 | 255.24 | 2.60 | 4,641.86 | 1,443,937 | 6.73 | 359,050 | 4.20 | 9.16 | 47 |
| 63 | 02-Jan | 250.00 | 251.39 | 244.23 | 247.48 | 247.34 | -0.43 | 4,524.13 | 460,226 | 2.14 | 184,459 | 2.16 | 4.56 | 24 |
| 64 | 01-Jan | 239.00 | 257.02 | 238.87 | 248.55 | 248.77 | 4.85 | 4,543.69 | 2,029,987 | 9.46 | 289,366 | 3.39 | 7.20 | 38 |
| 65 | 31-Dec | 239.50 | 240.60 | 233.05 | 237.05 | 236.68 | -1.08 | 4,333.46 | 689,247 | 3.21 | 231,285 | 2.71 | 5.47 | 30 |
| 66 | 30-Dec | 258.00 | 258.60 | 237.35 | 239.65 | 246.12 | -7.04 | 4,380.99 | 1,713,022 | 7.98 | 449,694 | 5.26 | 11.07 | 60 |
| 67 | 29-Dec | 242.00 | 269.00 | 239.00 | 257.80 | 259.59 | 8.57 | 4,712.79 | 9,812,529 | 45.71 | 983,509 | 11.51 | 25.53 | 131 |
Similar Stocks: CENTEXT CUBEXTUB MCL PRECWIRE RAJMET SAGARDEEP BAHETI RAJINDLTD SHERA SUNLITE