Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PRAXIS, Praxis Home Retail Limited, INE546Y01022, Listing: 31-Jan-2018

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 26.5 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 21-Oct-2024 Bumper: -; Drift%: -
Industry: Retailing Face Value: 5; VWAP21: Low52 Price: 8.65 Barrier: 11.55; Drift%: 16.49
Basic Industry: Speciality Retail Total Equity: 184,910,685 Low52 Date: 02-May-2025 SHP: 9.92 / 1.93 / 0.43 / 87.71
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 22.91 / 8.76 Month: 14.55 / 11.04 Week: 11.79 / 9.9 Day: 13.83 / 13.28 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 13.28 13.83 13.28 13.83 13.40 1.99 255.73 711,995 67.28 0 0.00 0.00 44
2 26-Aug 13.56 13.56 13.56 13.56 13.56 -2.02 250.74 273,685 25.86 0 0.00 0.00 17
3 25-Aug 13.84 13.84 12.65 13.84 13.79 4.93 255.92 1,596,723 150.89 0 0.00 0.00 98
4 22-Aug 13.19 13.19 13.19 13.19 13.19 4.93 243.90 268,161 25.34 0 0.00 0.00 17
5 21-Aug 12.57 12.57 12.57 12.57 12.57 4.92 232.43 79,185 7.48 0 0.00 0.00 5
6 20-Aug 11.98 11.98 11.98 11.98 11.98 5.00 221.52 45,551 4.30 0 0.00 0.00 3
7 19-Aug 10.87 11.41 10.87 11.41 11.26 4.97 210.98 350,195 33.09 0 0.00 0.00 22
8 18-Aug 11.35 11.35 10.50 10.87 10.88 0.37 201.00 287,596 27.18 0 0.00 0.00 18
9 14-Aug 11.30 11.79 10.76 10.83 11.38 -3.90 200.26 300,446 28.39 0 0.00 0.00 19
10 13-Aug 11.22 11.31 10.84 11.27 11.17 4.45 208.39 444,589 42.01 0 0.00 0.00 27
11 12-Aug 10.37 10.88 10.10 10.79 10.82 4.05 199.52 395,064 37.33 0 0.00 0.00 24
12 11-Aug 10.32 10.46 9.90 10.37 10.24 4.01 191.75 141,364 13.36 0 0.00 0.00 10
13 08-Aug 10.17 10.25 9.73 9.97 10.05 -2.45 184.36 56,707 5.36 0 0.00 0.00 4
14 07-Aug 10.31 10.65 10.11 10.22 10.19 -4.04 188.98 100,231 9.47 0 0.00 0.00 7
15 06-Aug 10.88 11.05 10.31 10.65 10.80 -1.21 196.93 31,778 3.00 0 0.00 0.00 2
16 05-Aug 10.95 11.17 10.51 10.78 10.77 -1.01 199.33 38,382 3.63 0 0.00 0.00 3
17 04-Aug 10.72 11.18 10.62 10.89 10.91 -1.18 201.37 68,682 6.49 0 0.00 0.00 5
18 01-Aug 11.55 11.55 10.90 11.02 11.16 -2.39 203.77 243,773 23.04 0 0.00 0.00 18
19 31-Jul 11.50 11.50 11.10 11.29 11.37 -2.25 208.76 10,581 1.00 0 0.00 0.00 1
20 30-Jul 11.64 11.74 11.16 11.55 11.41 1.49 213.57 20,890 1.97 0 0.00 0.00 2
21 29-Jul 11.68 11.79 11.04 11.38 11.12 -2.15 210.43 182,931 17.29 0 0.00 0.00 13
22 28-Jul 12.05 12.30 11.60 11.63 11.93 -3.57 215.05 18,068 1.71 0 0.00 0.00 1
23 25-Jul 12.50 12.50 11.80 12.06 12.04 -0.33 223.00 54,368 5.14 0 0.00 0.00 4
24 24-Jul 12.62 12.62 11.97 12.10 12.03 -4.04 223.74 259,009 24.48 0 0.00 0.00 19
25 23-Jul 12.95 12.95 12.42 12.61 12.76 -1.10 233.17 50,767 4.80 0 0.00 0.00 4
26 22-Jul 12.89 12.89 12.40 12.75 12.68 1.03 235.76 20,914 1.98 0 0.00 0.00 2
27 21-Jul 12.80 13.15 12.20 12.62 12.63 0.16 233.36 148,800 14.06 0 0.00 0.00 11
28 18-Jul 12.22 12.80 12.22 12.60 12.67 0.16 232.99 25,583 2.42 0 0.00 0.00 2
29 17-Jul 12.50 12.78 12.32 12.58 12.60 1.13 232.62 47,509 4.49 0 0.00 0.00 3
30 16-Jul 12.81 12.90 12.40 12.44 12.55 -3.94 230.03 78,558 7.42 0 0.00 0.00 6
31 15-Jul 13.31 13.31 12.70 12.95 12.90 -0.31 239.46 47,126 4.45 0 0.00 0.00 3
32 14-Jul 12.65 13.39 12.22 12.99 13.01 1.72 240.20 72,506 6.85 0 0.00 0.00 5
33 11-Jul 13.46 13.47 12.65 12.77 12.93 -4.13 236.13 201,587 19.05 0 0.00 0.00 15
34 10-Jul 13.60 13.61 13.15 13.32 13.46 -1.48 246.30 85,884 8.12 0 0.00 0.00 6
35 09-Jul 13.89 13.89 13.50 13.52 13.60 -2.73 250.00 81,067 7.66 0 0.00 0.00 6
36 08-Jul 14.00 14.55 13.70 13.90 14.39 0.29 257.03 613,407 57.97 0 0.00 0.00 45
37 07-Jul 13.12 13.87 13.00 13.86 13.75 4.92 256.29 371,725 35.13 0 0.00 0.00 27
38 04-Jul 12.97 13.25 12.06 13.21 12.86 4.34 244.27 116,222 10.98 0 0.00 0.00 8
39 03-Jul 13.19 13.19 12.44 12.66 12.54 -3.36 234.10 136,536 12.90 0 0.00 0.00 10
40 02-Jul 13.68 13.68 12.85 13.10 13.08 -0.30 242.23 74,906 7.08 0 0.00 0.00 5
41 01-Jul 12.87 13.30 12.80 13.14 13.23 3.71 242.97 269,747 25.49 0 0.00 0.00 20
42 30-Jun 12.20 12.67 12.11 12.67 12.48 4.97 234.28 189,423 17.90 0 0.00 0.00 14
43 27-Jun 11.78 12.07 11.65 12.07 12.04 4.96 223.19 71,009 6.71 0 0.00 0.00 5
44 26-Jun 11.69 11.94 11.49 11.50 11.67 -1.63 212.65 1,026,590 97.01 0 0.00 0.00 75
45 25-Jun 12.05 12.26 11.51 11.69 11.83 -2.83 216.16 874,855 82.67 0 0.00 0.00 64
46 24-Jun 12.69 12.69 12.00 12.03 12.05 -3.99 222.45 612,407 57.87 0 0.00 0.00 45
47 23-Jun 12.43 12.84 11.96 12.53 12.45 0.80 231.69 77,288 7.30 0 0.00 0.00 6
48 20-Jun 12.70 12.70 11.94 12.43 12.27 -1.11 229.84 74,667 7.06 0 0.00 0.00 5
49 19-Jun 12.56 12.90 12.35 12.57 12.72 -0.08 232.43 97,946 9.26 0 0.00 0.00 7
50 18-Jun 12.90 12.90 12.11 12.58 12.47 -0.16 232.62 72,592 6.86 0 0.00 0.00 5
51 17-Jun 12.80 12.80 12.01 12.60 12.49 0.48 232.99 166,519 15.74 0 0.00 0.00 12
52 16-Jun 13.08 13.08 12.28 12.54 12.55 -1.10 231.88 35,276 3.33 0 0.00 0.00 3
53 13-Jun 12.50 12.88 12.10 12.68 12.62 0.96 234.47 83,583 7.90 0 0.00 0.00 6
54 12-Jun 13.25 13.25 12.41 12.56 12.79 -3.38 232.25 152,281 14.39 0 0.00 0.00 11
55 11-Jun 12.86 13.33 12.75 13.00 13.14 2.36 240.00 49,327 4.66 0 0.00 0.00 4
56 10-Jun 12.91 13.20 12.30 12.70 12.78 0.79 234.84 117,032 11.06 0 0.00 0.00 9
57 09-Jun 13.15 13.15 12.41 12.60 12.67 -1.25 232.99 92,196 8.71 0 0.00 0.00 7
58 06-Jun 13.18 13.26 12.33 12.76 12.72 -0.23 235.95 89,229 8.43 0 0.00 0.00 7
59 05-Jun 12.70 13.13 12.21 12.79 12.71 2.24 236.50 66,120 6.25 0 0.00 0.00 5
60 04-Jun 12.27 12.79 11.85 12.51 12.42 1.96 231.32 152,439 14.41 0 0.00 0.00 11
61 03-Jun 12.47 12.78 12.18 12.27 12.48 -1.60 226.89 100,378 9.49 0 0.00 0.00 7
62 02-Jun 12.90 12.90 12.36 12.47 12.52 -3.71 230.58 45,081 4.26 0 0.00 0.00 3
63 30-May 13.40 13.83 12.78 12.95 12.94 -3.72 239.46 123,577 11.68 0 0.00 0.00 9
64 29-May 13.39 13.99 13.00 13.45 13.34 -1.03 248.70 174,358 16.48 0 0.00 0.00 13
65 28-May 12.88 13.66 12.35 13.59 13.12 4.46 251.29 1,451,287 137.15 758,179 758,179.00 0.99 55
66 27-May 13.67 14.00 12.98 13.01 13.38 -4.83 240.57 493,813 46.67 320,315 320,315.00 0.43 23
67 26-May 14.15 14.44 13.52 13.67 13.72 -3.26 252.77 702,581 66.39 384,811 384,811.00 0.53 28

Similar Stocks: TRENT    ARVINDFASN    GOCOLORS    KALAMANDIR    ABFRL    AVL    BCONCEPTS    MUFTI    PRAXIS    SHANKARA    STYLEBAAZA    V2RETAIL    MANYAVAR    FONEBOX   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com