Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PRAXIS, Praxis Home Retail Limited, INE546Y01022, Listing: 31-Jan-2018

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 21.82 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 08-Jan-2025 Bumper: -; Drift%: -
Industry: Retailing Face Value: 5; VWAP21: Low52 Price: 8.65 Barrier: -; Drift%: -
Basic Industry: Speciality Retail Total Equity: 184,910,685 Low52 Date: 02-May-2025 SHP: 7.26 / 1.38 / 0.26 / 91.1
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 22.91 / 8.76 Month: 12.92 / 8.83 Week: 10.44 / 8.83 Day: 9.98 / 9.44 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 16-Dec 9.60 9.98 9.44 9.50 9.76 -4.14 175.67 615,761 68.09 592,866 592,866.00 0.58 35
2 15-Dec 10.15 10.38 9.89 9.91 10.03 -4.80 183.25 152,444 16.86 113,212 113,212.00 0.11 7
3 12-Dec 10.53 10.53 10.25 10.41 10.50 3.79 192.49 234,697 25.95 160,553 160,553.00 0.17 10
4 11-Dec 9.78 10.03 9.32 10.03 9.88 4.92 185.47 84,578 9.35 69,463 69,463.00 0.07 4
5 10-Dec 9.41 9.62 9.35 9.56 9.53 4.25 176.77 72,345 8.00 54,590 54,590.00 0.05 3
6 09-Dec 9.28 9.28 8.85 9.17 9.13 1.33 169.56 108,810 12.03 99,025 99,025.00 0.09 6
7 08-Dec 9.46 9.89 9.01 9.05 9.06 -4.33 167.34 5,071,211 560.73 4,962,242 4,962,242.00 4.50 295
8 05-Dec 9.69 9.89 9.33 9.46 9.48 -1.77 174.93 93,205 10.31 54,607 54,607.00 0.05 3
9 04-Dec 9.50 9.66 9.40 9.63 9.60 1.37 178.07 41,242 4.56 33,367 33,367.00 0.03 2
10 03-Dec 9.66 9.85 9.42 9.50 9.60 -0.63 175.67 52,025 5.75 33,566 33,566.00 0.03 2
11 02-Dec 9.16 9.76 9.15 9.56 9.56 2.80 176.77 2,907,991 321.54 2,895,139 2,895,139.00 2.77 172
12 01-Dec 9.45 9.50 9.15 9.30 9.31 -1.17 171.97 39,799 4.40 0 0.00 0.00 2
13 28-Nov 9.40 9.59 9.20 9.41 9.33 0.11 174.00 51,651 5.71 0 0.00 0.00 3
14 27-Nov 9.46 9.57 9.15 9.40 9.42 0.32 173.82 40,964 4.53 0 0.00 0.00 2
15 26-Nov 8.88 9.74 8.83 9.37 9.09 0.75 173.26 390,421 43.17 0 0.00 0.00 23
16 25-Nov 9.70 9.70 9.30 9.30 9.36 -5.01 171.97 450,627 49.83 0 0.00 0.00 27
17 24-Nov 10.39 10.44 9.79 9.79 9.86 -5.04 181.03 228,976 25.32 0 0.00 0.00 14
18 21-Nov 10.69 10.69 10.10 10.31 10.29 -2.09 190.64 86,934 9.61 0 0.00 0.00 5
19 20-Nov 10.60 10.79 10.50 10.53 10.63 0.10 194.71 31,417 3.47 0 0.00 0.00 2
20 19-Nov 10.49 10.94 10.49 10.52 10.56 -3.84 194.53 216,218 23.91 0 0.00 0.00 13
21 18-Nov 11.43 11.43 10.94 10.94 10.96 -5.03 202.29 225,232 24.90 0 0.00 0.00 13
22 17-Nov 11.52 11.52 11.00 11.52 11.50 4.92 213.02 143,672 15.89 0 0.00 0.00 9
23 14-Nov 11.70 11.70 10.75 10.98 11.14 -2.83 203.03 84,688 9.36 0 0.00 0.00 5
24 13-Nov 11.95 11.95 11.16 11.30 11.50 -2.67 208.95 81,234 8.98 0 0.00 0.00 5
25 12-Nov 11.60 11.93 11.32 11.61 11.65 -0.85 214.68 64,341 7.11 0 0.00 0.00 4
26 11-Nov 12.07 12.23 11.51 11.71 11.71 -2.98 216.53 136,316 15.07 0 0.00 0.00 8
27 10-Nov 12.20 12.20 11.67 12.07 12.00 0.84 223.19 15,211 1.68 0 0.00 0.00 1
28 07-Nov 11.85 12.18 11.50 11.97 11.87 0.42 221.34 126,607 14.00 0 0.00 0.00 8
29 06-Nov 11.92 12.40 11.80 11.92 11.97 -1.89 220.41 142,773 15.79 0 0.00 0.00 9
30 04-Nov 12.14 12.35 12.01 12.15 12.16 -1.54 224.67 68,523 7.58 0 0.00 0.00 4
31 03-Nov 12.31 12.92 12.13 12.34 12.61 0.24 228.18 120,066 13.28 0 0.00 0.00 7
32 31-Oct 12.50 12.71 12.21 12.31 12.55 -1.36 227.63 76,746 8.49 0 0.00 0.00 5
33 30-Oct 12.90 13.14 12.01 12.48 12.50 -0.72 230.77 43,977 4.86 0 0.00 0.00 3
34 29-Oct 12.10 12.69 12.00 12.57 12.37 3.88 232.43 56,275 6.22 0 0.00 0.00 3
35 28-Oct 11.62 12.14 11.62 12.10 11.98 4.13 223.74 120,881 13.37 0 0.00 0.00 7
36 27-Oct 11.81 12.16 11.43 11.62 11.83 -1.61 214.87 40,332 4.46 0 0.00 0.00 2
37 24-Oct 12.40 12.53 11.72 11.81 12.00 -4.29 218.38 68,094 7.53 0 0.00 0.00 4
38 23-Oct 12.69 13.05 12.30 12.34 12.50 -2.68 228.18 134,023 14.82 0 0.00 0.00 8
39 21-Oct 12.30 12.75 12.24 12.68 12.57 4.36 234.47 23,236 2.57 0 0.00 0.00 1
40 20-Oct 12.48 12.60 11.90 12.15 12.17 -2.25 224.67 103,179 11.41 0 0.00 0.00 6
41 17-Oct 12.30 12.94 12.15 12.43 12.40 -0.48 229.84 55,510 6.14 0 0.00 0.00 3
42 16-Oct 12.49 13.11 12.15 12.49 12.79 0.00 230.95 136,234 15.06 0 0.00 0.00 8
43 15-Oct 12.08 12.74 12.08 12.49 12.39 1.30 230.95 71,726 7.93 0 0.00 0.00 4
44 14-Oct 12.44 12.80 12.33 12.33 12.35 -5.01 227.99 281,177 31.09 0 0.00 0.00 17
45 13-Oct 13.25 13.39 12.98 12.98 13.13 -5.05 240.01 146,503 16.20 0 0.00 0.00 9
46 10-Oct 14.44 14.44 13.20 13.67 14.02 -0.65 252.77 505,135 55.85 0 0.00 0.00 31
47 09-Oct 13.76 13.76 13.76 13.76 13.76 4.96 254.44 87,186 9.64 0 0.00 0.00 5
48 08-Oct 13.11 13.11 13.11 13.11 13.11 4.96 242.42 53,884 5.96 0 0.00 0.00 3
49 07-Oct 12.40 12.49 12.40 12.49 12.49 4.96 230.95 42,555 4.71 0 0.00 0.00 3
50 06-Oct 11.90 11.90 11.90 11.90 11.90 4.94 220.04 25,174 2.78 0 0.00 0.00 2
51 03-Oct 11.34 11.34 11.34 11.34 11.34 1.98 209.69 81,767 9.04 0 0.00 0.00 5
52 01-Oct 11.12 11.12 11.12 11.12 11.12 -2.03 205.62 75,449 8.34 0 0.00 0.00 5
53 30-Sep 11.35 11.35 11.35 11.35 11.35 -2.07 209.87 13,119 1.45 0 0.00 0.00 1
54 29-Sep 11.65 11.75 11.59 11.59 11.63 -2.03 214.31 65,788 7.27 0 0.00 0.00 4
55 26-Sep 11.90 11.90 11.83 11.83 11.84 -2.07 218.75 9,043 1.00 0 0.00 0.00 1
56 25-Sep 12.07 12.30 12.07 12.08 12.12 -1.95 223.37 73,159 8.09 0 0.00 0.00 5
57 24-Sep 12.07 12.32 12.07 12.32 12.09 0.00 227.81 162,423 17.96 0 0.00 0.00 10
58 23-Sep 12.32 12.32 12.32 12.32 12.32 -2.07 227.81 66,276 7.33 0 0.00 0.00 4
59 22-Sep 12.83 12.83 12.58 12.58 12.82 0.00 232.62 181,383 20.06 0 0.00 0.00 11
60 19-Sep 12.58 12.58 12.58 12.58 12.58 1.94 232.62 49,288 5.45 0 0.00 0.00 3
61 18-Sep 12.34 12.34 12.34 12.34 12.34 1.98 228.18 315,589 34.89 0 0.00 0.00 19
62 17-Sep 11.64 12.10 11.64 12.10 11.89 1.94 223.74 482,161 53.31 0 0.00 0.00 30
63 16-Sep 11.87 12.36 11.87 11.87 12.03 -2.06 219.49 607,590 67.18 0 0.00 0.00 37
64 15-Sep 12.12 12.12 12.12 12.12 12.12 -2.02 224.11 75,193 8.31 0 0.00 0.00 5
65 12-Sep 12.37 12.37 12.37 12.37 12.37 -2.06 228.73 68,257 7.55 0 0.00 0.00 4
66 11-Sep 12.63 12.63 12.63 12.63 12.63 -2.02 233.54 99,270 10.98 0 0.00 0.00 6
67 10-Sep 12.89 12.89 12.89 12.89 12.89 -2.05 238.35 60,055 6.64 0 0.00 0.00 4

Similar Stocks: TRENT    ARVINDFASN    GOCOLORS    KALAMANDIR    ABFRL    AVL    BCONCEPTS    MUFTI    PRAXIS    SHANKARA    STYLEBAAZA    V2RETAIL    MANYAVAR    FONEBOX    CELLPOINT    ABLBL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com