Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: PRAXIS, Praxis Home Retail Limited, INE546Y01022, Listing: 31-Jan-2018

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 26.5 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 21-Oct-2024 Bumper: -; Drift%: -
Industry: Retailing Face Value: 5 Low52 Price: 8.76 Barrier: -; Drift%: -
Basic Industry: Speciality Retail Total Equity: 184,798,185 Low52 Date: 28-Mar-2025 SHP: 26.26 / 1.77 / 0.47 / 71.5
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 22.91 / 8.76 Month: 15.0 / 8.76 Week: 11.77 / 8.76 Day: 10.22 / 9.4 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 10.62 10.62 9.77 9.89 10.10 -3.23 182.77 1,530,188 52.59 1,419,586 48.79 1.43 1.07
2 03-Apr 10.00 10.22 9.40 10.22 10.12 4.93 188.86 435,571 14.97 314,606 10.81 0.32 0.24
3 02-Apr 9.74 9.74 9.74 9.74 9.74 4.96 179.99 29,096 1.00 29,096 1.00 0.03 0.02
4 01-Apr 9.00 9.28 8.99 9.28 9.27 4.98 171.49 174,125 5.98 151,493 5.21 0.14 0.11
5 28-Mar 8.95 9.39 8.76 8.84 8.92 -4.23 163.36 2,541,340 87.34 2,225,527 76.49 1.99 1.68
6 27-Mar 9.72 9.72 9.23 9.23 9.26 -5.04 170.57 952,080 32.72 837,626 28.79 0.78 0.63
7 26-Mar 9.86 10.06 9.72 9.72 9.75 -5.08 179.62 1,447,001 49.73 1,280,564 44.01 1.25 0.97
8 25-Mar 10.60 10.94 10.24 10.24 10.37 -5.01 189.23 586,516 20.16 502,773 17.28 0.52 0.38
9 24-Mar 11.77 11.77 10.78 10.78 10.95 -5.02 199.21 1,280,722 44.02 849,222 29.19 0.93 0.64
10 21-Mar 10.51 11.41 10.51 11.35 11.01 4.42 209.75 1,489,917 51.21 1,143,227 39.29 1.26 1.18
11 20-Mar 11.98 11.98 10.87 10.87 11.02 -9.27 200.88 892,325 30.67 729,047 25.06 0.80 0.75
12 19-Mar 12.98 12.98 11.98 11.98 12.13 -5.07 221.39 2,041,108 70.15 1,639,910 56.36 1.99 1.70
13 18-Mar 12.78 12.94 12.20 12.62 12.69 0.08 233.22 464,123 15.95 411,822 14.15 0.52 0.43
14 17-Mar 13.11 13.29 12.16 12.61 12.83 -0.39 233.03 909,062 31.24 794,604 27.31 1.02 0.82
15 13-Mar 12.70 13.11 11.86 12.66 12.37 1.36 233.95 618,033 21.24 386,161 13.27 0.48 0.40
16 12-Mar 13.06 13.38 12.47 12.49 12.82 -4.87 230.81 853,766 29.34 800,027 27.50 1.03 0.83
17 11-Mar 13.36 14.01 13.01 13.13 13.60 -3.60 242.64 826,536 28.41 758,435 26.07 1.03 0.78
18 10-Mar 14.20 14.25 13.45 13.62 13.86 -2.51 251.70 835,488 28.71 772,919 26.56 1.07 0.80
19 07-Mar 14.27 14.30 13.91 13.97 14.18 -1.27 258.16 502,242 17.26 440,667 15.14 0.62 0.46
20 06-Mar 14.44 14.48 13.59 14.15 14.18 1.22 261.49 841,860 28.93 679,312 23.35 0.96 0.70
21 05-Mar 14.19 14.30 13.80 13.98 14.11 1.53 258.35 90,522 3.11 75,102 2.58 0.11 0.08
22 04-Mar 13.43 14.24 13.02 13.77 13.88 1.47 254.47 204,397 7.02 171,583 5.90 0.24 0.18
23 03-Mar 15.00 15.00 13.57 13.57 14.11 -5.04 250.77 356,391 12.25 239,736 8.24 0.34 0.25
24 28-Feb 14.40 14.40 13.50 14.29 14.27 4.15 264.08 350,962 12.06 0 0.00 0.00 0.39
25 27-Feb 14.24 15.14 13.69 13.72 14.38 -4.85 253.54 312,649 10.75 0 0.00 0.00 0.35
26 25-Feb 14.42 14.42 14.42 14.42 14.42 4.95 266.48 126,706 4.35 0 0.00 0.00 0.14
27 24-Feb 13.19 13.74 13.19 13.74 13.72 4.97 253.91 801,061 27.53 0 0.00 0.00 0.89
28 21-Feb 12.20 13.10 12.20 13.09 13.08 4.89 241.90 2,272,983 78.12 0 0.00 0.00 2.54
29 20-Feb 12.00 13.20 11.99 12.48 12.13 -1.19 230.63 556,348 19.12 0 0.00 0.00 0.62
30 19-Feb 12.63 12.63 12.63 12.63 12.63 -5.04 233.40 51,718 1.78 0 0.00 0.00 0.06
31 18-Feb 13.30 14.69 13.30 13.30 13.57 -5.00 245.78 34,952 1.20 0 0.00 0.00 0.04
32 17-Feb 14.74 14.74 14.00 14.00 14.03 -5.02 258.00 6,487 0.22 0 0.00 0.00 0.01
33 14-Feb 14.98 14.98 14.74 14.74 14.74 -2.06 272.39 37,149 1.28 0 0.00 0.00 0.04
34 13-Feb 15.41 15.41 15.05 15.05 15.39 -0.40 278.12 144,443 4.96 0 0.00 0.00 0.16
35 12-Feb 15.11 15.11 15.11 15.11 15.11 -2.01 279.23 5,183 0.18 0 0.00 0.00 0.01
36 11-Feb 15.42 15.42 15.42 15.42 15.42 -2.03 284.96 16,068 0.55 0 0.00 0.00 0.02
37 10-Feb 15.74 15.74 15.74 15.74 15.74 -2.05 290.87 3,820 0.13 0 0.00 0.00 0.00
38 07-Feb 16.07 16.07 16.07 16.07 16.07 -2.01 296.97 10,247 0.35 0 0.00 0.00 0.01
39 06-Feb 16.40 16.40 16.40 16.40 16.40 -2.03 303.07 7,438 0.26 0 0.00 0.00 0.01
40 05-Feb 16.74 16.74 16.74 16.74 16.74 -2.05 309.35 1,891 0.06 0 0.00 0.00 0.00
41 04-Feb 17.09 17.09 17.09 17.09 17.09 -2.01 315.82 687 0.02 0 0.00 0.00 0.00
42 03-Feb 17.44 17.44 17.44 17.44 17.44 -2.02 322.29 956 0.03 0 0.00 0.00 0.00
43 01-Feb 17.12 17.80 17.12 17.80 17.18 1.95 328.94 2,687 0.09 0 0.00 0.00 0.00
44 31-Jan 16.85 17.46 16.85 17.46 17.46 1.99 322.66 22,841 0.78 0 0.00 0.00 0.03
45 30-Jan 17.12 17.12 17.12 17.12 17.12 -2.00 316.37 24,402 0.84 0 0.00 0.00 0.03
46 29-Jan 17.56 18.16 17.47 17.47 17.55 -2.02 322.84 21,642 0.74 0 0.00 0.00 0.02
47 28-Jan 17.83 17.83 17.83 17.83 17.83 -2.03 329.50 6,197 0.21 0 0.00 0.00 0.01
48 27-Jan 18.26 18.26 18.20 18.20 18.20 -0.55 336.33 6,976 0.24 0 0.00 0.00 0.01
49 24-Jan 18.98 18.98 18.26 18.30 18.31 -1.72 338.18 7,780 0.27 0 0.00 0.00 0.01
50 23-Jan 19.07 19.07 18.60 18.62 18.65 -1.50 344.09 22,561 0.78 0 0.00 0.00 0.03
51 22-Jan 18.73 18.90 18.72 18.90 18.79 -1.11 349.27 6,570 0.23 0 0.00 0.00 0.01
52 21-Jan 19.89 19.89 19.11 19.11 19.58 -2.09 353.15 24,517 0.84 0 0.00 0.00 0.03
53 20-Jan 19.51 19.91 19.51 19.51 19.54 -2.05 360.54 36,465 1.25 0 0.00 0.00 0.04
54 17-Jan 19.91 19.91 19.91 19.91 19.91 -2.06 367.93 5,261 0.18 0 0.00 0.00 0.01
55 16-Jan 20.32 20.32 20.32 20.32 20.32 -2.07 375.51 1,384 0.05 0 0.00 0.00 0.00
56 15-Jan 20.74 20.74 20.74 20.74 20.74 -2.07 383.27 2,234 0.08 0 0.00 0.00 0.00
57 14-Jan 21.07 21.17 21.07 21.17 21.07 -1.61 391.22 5,103 0.18 0 0.00 0.00 0.01
58 13-Jan 21.51 21.51 21.51 21.51 21.51 -2.05 397.50 1,721 0.06 0 0.00 0.00 0.00
59 10-Jan 21.95 22.05 21.95 21.95 21.95 -2.05 405.63 857 0.03 0 0.00 0.00 0.00
60 09-Jan 22.60 22.60 22.40 22.40 22.44 -2.05 413.95 32,338 1.11 0 0.00 0.00 0.04
61 08-Jan 22.85 22.91 20.76 22.86 22.50 4.55 422.45 208,329 7.16 0 0.00 0.00 0.23
62 07-Jan 21.82 21.82 20.30 21.82 21.75 4.72 403.23 278,529 9.57 0 0.00 0.00 0.31
63 06-Jan 20.68 20.79 20.10 20.79 20.76 4.76 384.20 224,346 7.71 0 0.00 0.00 0.25
64 03-Jan 19.74 20.00 18.75 19.80 19.59 2.73 365.90 41,893 1.44 0 0.00 0.00 0.05
65 02-Jan 19.89 19.89 18.26 19.26 18.92 1.19 355.92 36,200 1.24 0 0.00 0.00 0.04
66 01-Jan 19.67 19.67 18.30 19.03 19.19 1.21 351.67 24,869 0.85 0 0.00 0.00 0.03
67 31-Dec 20.04 20.04 18.54 18.80 19.05 -2.71 347.42 16,477 0.57 0 0.00 0.00 0.02

Similar Stocks: TRENT    ARVINDFASN    GOCOLORS    KALAMANDIR    ABFRL    AVL    BCONCEPTS    MUFTI    PRAXIS    SHANKARA    STYLEBAAZA    V2RETAIL    MANYAVAR    FONEBOX   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com