| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 14.55 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 08-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 5; VWAP21: | Low52 Price: 5.26 | Barrier: 5.53; Drift%: 13.46 |
| Basic Industry: Speciality Retail | Total Equity: 185,812,210 | Low52 Date: 30-Mar-2026 | SHP: 7.23 / 1.37 / 0.26 / 91.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 22.91 / 8.76 | Month: 10.53 / 8.85 | Week: 8.48 / 7.71 | Day: 6.39 / 6.39 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 4.93 | 118.73 | 21,462 | 2.39 | 21,462 | 2.39 | 0.01 | 1 |
| 2 | 06-Apr | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 5.00 | 113.16 | 19,821 | 2.20 | 18,821 | 2.09 | 0.01 | 1 |
| 3 | 02-Apr | 5.53 | 5.80 | 5.49 | 5.80 | 5.78 | 4.88 | 107.77 | 15,585 | 1.73 | 13,571 | 1.51 | 0.01 | 1 |
| 4 | 01-Apr | 5.40 | 5.53 | 5.31 | 5.53 | 5.47 | 4.93 | 102.75 | 13,015 | 1.45 | 13,015 | 1.45 | 0.01 | 1 |
| 5 | 30-Mar | 5.26 | 5.50 | 5.26 | 5.27 | 5.29 | -4.70 | 97.92 | 165,519 | 18.40 | 148,292 | 16.49 | 0.08 | 9 |
| 6 | 27-Mar | 5.82 | 5.86 | 5.53 | 5.53 | 5.64 | -4.98 | 102.75 | 218,528 | 24.29 | 179,169 | 19.92 | 0.10 | 11 |
| 7 | 25-Mar | 6.05 | 6.21 | 5.73 | 5.82 | 6.04 | -2.84 | 108.14 | 4,707,519 | 523.35 | 4,591,748 | 510.48 | 2.77 | 272 |
| 8 | 24-Mar | 6.60 | 6.60 | 5.99 | 5.99 | 6.09 | -4.92 | 111.30 | 4,064,096 | 451.82 | 3,984,644 | 442.98 | 2.43 | 236 |
| 9 | 23-Mar | 6.35 | 6.48 | 6.27 | 6.30 | 6.33 | -4.55 | 117.06 | 97,384 | 10.83 | 75,958 | 8.44 | 0.05 | 5 |
| 10 | 20-Mar | 6.25 | 6.75 | 6.25 | 6.60 | 6.49 | 2.48 | 122.64 | 588,658 | 65.44 | 560,405 | 62.30 | 0.36 | 33 |
| 11 | 19-Mar | 6.51 | 6.62 | 6.22 | 6.44 | 6.49 | -0.16 | 119.66 | 311,772 | 34.66 | 275,251 | 30.60 | 0.18 | 16 |
| 12 | 18-Mar | 6.17 | 6.45 | 6.17 | 6.45 | 6.36 | 4.88 | 119.85 | 109,372 | 12.16 | 82,224 | 9.14 | 0.05 | 5 |
| 13 | 17-Mar | 6.21 | 6.46 | 6.04 | 6.15 | 6.23 | -0.16 | 114.27 | 498,633 | 55.43 | 367,553 | 40.86 | 0.23 | 22 |
| 14 | 16-Mar | 6.41 | 6.41 | 6.15 | 6.16 | 6.27 | -1.44 | 114.46 | 340,070 | 37.81 | 243,726 | 27.10 | 0.15 | 14 |
| 15 | 13-Mar | 6.75 | 6.75 | 6.25 | 6.25 | 6.43 | -4.87 | 116.13 | 1,018,443 | 113.22 | 973,883 | 108.27 | 0.63 | 58 |
| 16 | 12-Mar | 6.97 | 6.97 | 6.50 | 6.57 | 6.77 | -2.52 | 122.08 | 42,118 | 4.68 | 26,612 | 2.96 | 0.02 | 2 |
| 17 | 11-Mar | 7.06 | 7.06 | 6.60 | 6.74 | 6.89 | 0.00 | 125.24 | 262,366 | 29.17 | 215,410 | 23.95 | 0.15 | 13 |
| 18 | 10-Mar | 6.57 | 6.86 | 6.47 | 6.74 | 6.66 | 3.06 | 125.24 | 417,501 | 46.41 | 371,293 | 41.28 | 0.25 | 22 |
| 19 | 09-Mar | 6.65 | 6.70 | 6.33 | 6.54 | 6.42 | -1.21 | 121.52 | 244,133 | 27.14 | 206,286 | 22.93 | 0.13 | 12 |
| 20 | 06-Mar | 6.95 | 6.98 | 6.53 | 6.62 | 6.71 | -3.64 | 123.01 | 105,156 | 11.69 | 64,090 | 7.13 | 0.04 | 4 |
| 21 | 05-Mar | 7.10 | 7.40 | 6.75 | 6.87 | 7.03 | -2.69 | 127.65 | 119,848 | 13.32 | 78,422 | 8.72 | 0.06 | 5 |
| 22 | 04-Mar | 7.41 | 7.78 | 7.04 | 7.06 | 7.12 | -4.72 | 131.18 | 226,060 | 25.13 | 196,288 | 21.82 | 0.14 | 12 |
| 23 | 02-Mar | 7.79 | 8.09 | 7.41 | 7.41 | 7.48 | -4.88 | 137.69 | 112,837 | 12.54 | 76,090 | 8.46 | 0.06 | 5 |
| 24 | 27-Feb | 7.97 | 7.97 | 7.71 | 7.79 | 7.93 | -2.26 | 144.75 | 219,518 | 24.40 | 194,854 | 21.66 | 0.15 | 12 |
| 25 | 26-Feb | 7.91 | 8.16 | 7.89 | 7.97 | 7.93 | 1.14 | 148.09 | 365,909 | 40.68 | 315,018 | 35.02 | 0.25 | 19 |
| 26 | 25-Feb | 8.29 | 8.34 | 7.81 | 7.88 | 8.20 | -3.43 | 146.42 | 317,854 | 35.34 | 263,017 | 29.24 | 0.22 | 16 |
| 27 | 24-Feb | 8.02 | 8.28 | 8.02 | 8.16 | 8.04 | -0.12 | 151.62 | 357,912 | 39.79 | 334,393 | 37.18 | 0.27 | 20 |
| 28 | 23-Feb | 8.06 | 8.48 | 8.06 | 8.17 | 8.17 | -0.24 | 151.81 | 423,673 | 47.10 | 346,197 | 38.49 | 0.28 | 21 |
| 29 | 20-Feb | 7.89 | 8.20 | 7.80 | 8.19 | 7.95 | 4.87 | 152.18 | 390,912 | 43.46 | 368,095 | 40.92 | 0.29 | 22 |
| 30 | 19-Feb | 8.48 | 8.48 | 7.72 | 7.81 | 8.15 | -3.82 | 145.12 | 2,582,423 | 287.10 | 2,490,864 | 276.92 | 2.03 | 148 |
| 31 | 18-Feb | 8.24 | 8.48 | 8.01 | 8.12 | 8.25 | -2.52 | 150.88 | 278,112 | 30.92 | 239,489 | 26.62 | 0.20 | 14 |
| 32 | 17-Feb | 8.50 | 8.70 | 8.23 | 8.33 | 8.49 | -1.54 | 154.78 | 287,685 | 31.98 | 259,324 | 28.83 | 0.22 | 15 |
| 33 | 16-Feb | 8.80 | 8.89 | 8.41 | 8.46 | 8.73 | -3.42 | 157.20 | 398,551 | 44.31 | 386,828 | 43.00 | 0.34 | 23 |
| 34 | 13-Feb | 9.10 | 9.10 | 8.56 | 8.76 | 8.80 | -1.57 | 162.77 | 609,139 | 67.72 | 556,758 | 61.90 | 0.49 | 33 |
| 35 | 12-Feb | 8.35 | 8.99 | 8.35 | 8.90 | 8.58 | 3.85 | 165.37 | 1,186,166 | 131.87 | 1,114,291 | 123.88 | 0.96 | 66 |
| 36 | 11-Feb | 9.16 | 9.16 | 8.44 | 8.57 | 8.78 | -1.83 | 159.24 | 1,460,129 | 162.33 | 1,305,503 | 145.14 | 1.15 | 77 |
| 37 | 10-Feb | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 4.93 | 162.21 | 94,915 | 10.55 | 94,914 | 10.55 | 0.08 | 6 |
| 38 | 09-Feb | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 4.92 | 154.60 | 8,994 | 1.00 | 8,994 | 1.00 | 0.01 | 1 |
| 39 | 06-Feb | 7.92 | 7.93 | 7.62 | 7.93 | 7.72 | 4.89 | 147.35 | 588,395 | 65.41 | 587,125 | 65.27 | 0.45 | 35 |
| 40 | 05-Feb | 7.50 | 7.56 | 7.41 | 7.56 | 7.52 | 5.00 | 140.47 | 59,056 | 6.57 | 39,569 | 4.40 | 0.03 | 2 |
| 41 | 04-Feb | 7.14 | 7.31 | 6.93 | 7.20 | 7.03 | 3.30 | 133.78 | 165,979 | 18.45 | 141,197 | 15.70 | 0.10 | 8 |
| 42 | 03-Feb | 6.66 | 7.18 | 6.66 | 6.97 | 6.94 | 1.90 | 129.51 | 213,595 | 23.75 | 146,316 | 16.27 | 0.10 | 9 |
| 43 | 02-Feb | 7.34 | 7.34 | 6.84 | 6.84 | 6.90 | -5.00 | 127.10 | 564,563 | 62.76 | 391,638 | 43.54 | 0.27 | 23 |
| 44 | 01-Feb | 7.50 | 7.54 | 6.91 | 7.20 | 7.27 | 0.14 | 133.78 | 36,734 | 4.08 | 24,784 | 2.76 | 0.02 | 1 |
| 45 | 30-Jan | 7.45 | 7.45 | 7.00 | 7.19 | 7.12 | -0.42 | 133.60 | 116,302 | 12.93 | 84,163 | 9.36 | 0.06 | 5 |
| 46 | 29-Jan | 7.37 | 7.47 | 6.82 | 7.22 | 7.15 | 1.40 | 134.16 | 380,302 | 42.28 | 268,383 | 29.84 | 0.19 | 16 |
| 47 | 28-Jan | 7.48 | 7.48 | 6.97 | 7.12 | 7.05 | -2.73 | 132.30 | 404,722 | 44.99 | 327,471 | 36.41 | 0.23 | 19 |
| 48 | 27-Jan | 7.71 | 7.71 | 7.32 | 7.32 | 7.34 | -4.94 | 136.01 | 562,307 | 62.51 | 403,260 | 44.83 | 0.30 | 24 |
| 49 | 23-Jan | 8.36 | 8.47 | 7.69 | 7.70 | 7.83 | -4.82 | 143.08 | 182,170 | 20.25 | 131,110 | 14.58 | 0.10 | 8 |
| 50 | 22-Jan | 7.92 | 8.30 | 7.80 | 8.09 | 7.97 | 2.02 | 150.32 | 65,131 | 7.24 | 47,367 | 5.27 | 0.04 | 3 |
| 51 | 21-Jan | 8.25 | 8.25 | 7.76 | 7.93 | 7.92 | -0.25 | 147.35 | 134,505 | 14.95 | 118,774 | 13.20 | 0.09 | 7 |
| 52 | 20-Jan | 8.44 | 8.46 | 7.88 | 7.95 | 8.01 | -4.10 | 147.72 | 321,152 | 35.70 | 298,880 | 33.23 | 0.24 | 18 |
| 53 | 19-Jan | 8.58 | 8.58 | 8.20 | 8.29 | 8.32 | -3.38 | 154.04 | 81,418 | 9.05 | 66,080 | 7.35 | 0.05 | 4 |
| 54 | 16-Jan | 8.80 | 8.85 | 8.53 | 8.58 | 8.57 | -4.35 | 159.43 | 857,935 | 95.38 | 597,432 | 66.42 | 0.51 | 35 |
| 55 | 14-Jan | 9.38 | 9.44 | 8.81 | 8.97 | 9.11 | -2.92 | 166.67 | 151,838 | 16.88 | 121,125 | 13.47 | 0.11 | 7 |
| 56 | 13-Jan | 9.27 | 9.49 | 9.19 | 9.24 | 9.22 | -0.32 | 171.69 | 82,422 | 9.16 | 72,163 | 8.02 | 0.07 | 4 |
| 57 | 12-Jan | 9.21 | 9.41 | 9.17 | 9.27 | 9.21 | -0.22 | 172.25 | 187,886 | 20.89 | 176,047 | 19.57 | 0.16 | 10 |
| 58 | 09-Jan | 9.13 | 9.50 | 9.13 | 9.29 | 9.25 | 1.86 | 172.62 | 162,739 | 18.09 | 135,151 | 15.03 | 0.13 | 8 |
| 59 | 08-Jan | 9.49 | 9.49 | 9.12 | 9.12 | 9.18 | -1.62 | 169.46 | 34,884 | 3.88 | 24,845 | 2.76 | 0.02 | 1 |
| 60 | 07-Jan | 9.12 | 9.54 | 9.12 | 9.27 | 9.27 | 0.98 | 172.25 | 55,883 | 6.21 | 35,470 | 3.94 | 0.03 | 2 |
| 61 | 06-Jan | 9.50 | 9.55 | 9.12 | 9.18 | 9.28 | -1.40 | 170.58 | 103,227 | 11.48 | 68,084 | 7.57 | 0.06 | 4 |
| 62 | 05-Jan | 9.47 | 9.70 | 9.12 | 9.31 | 9.37 | 0.32 | 172.99 | 69,801 | 7.76 | 45,179 | 5.02 | 0.04 | 3 |
| 63 | 02-Jan | 9.06 | 9.44 | 9.05 | 9.28 | 9.20 | 2.54 | 172.43 | 65,640 | 7.30 | 45,520 | 5.06 | 0.04 | 3 |
| 64 | 01-Jan | 9.16 | 9.43 | 9.03 | 9.05 | 9.10 | -1.09 | 168.16 | 135,661 | 15.08 | 98,576 | 10.96 | 0.09 | 6 |
| 65 | 31-Dec | 9.40 | 9.40 | 9.12 | 9.15 | 9.23 | -1.19 | 170.02 | 97,522 | 10.84 | 82,150 | 9.13 | 0.08 | 5 |
| 66 | 30-Dec | 9.15 | 9.41 | 9.03 | 9.26 | 9.28 | 1.20 | 172.06 | 63,278 | 7.03 | 41,357 | 4.60 | 0.04 | 2 |
| 67 | 29-Dec | 9.21 | 9.66 | 9.03 | 9.15 | 9.31 | -0.65 | 170.02 | 75,216 | 8.36 | 60,802 | 6.76 | 0.06 | 4 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX CELLPOINT ABLBL