Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PRAXIS, Praxis Home Retail Limited, INE546Y01022, Listing: 31-Jan-2018

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 26.38 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 11-Nov-2024 Bumper: -; Drift%: -
Industry: Retailing Face Value: 5; VWAP21: Low52 Price: 8.65 Barrier: -; Drift%: -
Basic Industry: Speciality Retail Total Equity: 184,910,685 Low52 Date: 02-May-2025 SHP: 7.26 / 1.38 / 0.26 / 91.1
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 22.91 / 8.76 Month: 14.17 / 11.35 Week: 13.14 / 11.43 Day: 11.93 / 11.32 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 11.60 11.93 11.32 11.61 11.65 -0.85 214.68 64,341 7.11 0 0.00 0.00 4
2 11-Nov 12.07 12.23 11.51 11.71 11.71 -2.98 216.53 136,316 15.07 0 0.00 0.00 8
3 10-Nov 12.20 12.20 11.67 12.07 12.00 0.84 223.19 15,211 1.68 0 0.00 0.00 1
4 07-Nov 11.85 12.18 11.50 11.97 11.87 0.42 221.34 126,607 14.00 0 0.00 0.00 8
5 06-Nov 11.92 12.40 11.80 11.92 11.97 -1.89 220.41 142,773 15.79 0 0.00 0.00 9
6 04-Nov 12.14 12.35 12.01 12.15 12.16 -1.54 224.67 68,523 7.58 0 0.00 0.00 4
7 03-Nov 12.31 12.92 12.13 12.34 12.61 0.24 228.18 120,066 13.28 0 0.00 0.00 7
8 31-Oct 12.50 12.71 12.21 12.31 12.55 -1.36 227.63 76,746 8.49 0 0.00 0.00 5
9 30-Oct 12.90 13.14 12.01 12.48 12.50 -0.72 230.77 43,977 4.86 0 0.00 0.00 3
10 29-Oct 12.10 12.69 12.00 12.57 12.37 3.88 232.43 56,275 6.22 0 0.00 0.00 3
11 28-Oct 11.62 12.14 11.62 12.10 11.98 4.13 223.74 120,881 13.37 0 0.00 0.00 7
12 27-Oct 11.81 12.16 11.43 11.62 11.83 -1.61 214.87 40,332 4.46 0 0.00 0.00 2
13 24-Oct 12.40 12.53 11.72 11.81 12.00 -4.29 218.38 68,094 7.53 0 0.00 0.00 4
14 23-Oct 12.69 13.05 12.30 12.34 12.50 -2.68 228.18 134,023 14.82 0 0.00 0.00 8
15 21-Oct 12.30 12.75 12.24 12.68 12.57 4.36 234.47 23,236 2.57 0 0.00 0.00 1
16 20-Oct 12.48 12.60 11.90 12.15 12.17 -2.25 224.67 103,179 11.41 0 0.00 0.00 6
17 17-Oct 12.30 12.94 12.15 12.43 12.40 -0.48 229.84 55,510 6.14 0 0.00 0.00 3
18 16-Oct 12.49 13.11 12.15 12.49 12.79 0.00 230.95 136,234 15.06 0 0.00 0.00 8
19 15-Oct 12.08 12.74 12.08 12.49 12.39 1.30 230.95 71,726 7.93 0 0.00 0.00 4
20 14-Oct 12.44 12.80 12.33 12.33 12.35 -5.01 227.99 281,177 31.09 0 0.00 0.00 17
21 13-Oct 13.25 13.39 12.98 12.98 13.13 -5.05 240.01 146,503 16.20 0 0.00 0.00 9
22 10-Oct 14.44 14.44 13.20 13.67 14.02 -0.65 252.77 505,135 55.85 0 0.00 0.00 31
23 09-Oct 13.76 13.76 13.76 13.76 13.76 4.96 254.44 87,186 9.64 0 0.00 0.00 5
24 08-Oct 13.11 13.11 13.11 13.11 13.11 4.96 242.42 53,884 5.96 0 0.00 0.00 3
25 07-Oct 12.40 12.49 12.40 12.49 12.49 4.96 230.95 42,555 4.71 0 0.00 0.00 3
26 06-Oct 11.90 11.90 11.90 11.90 11.90 4.94 220.04 25,174 2.78 0 0.00 0.00 2
27 03-Oct 11.34 11.34 11.34 11.34 11.34 1.98 209.69 81,767 9.04 0 0.00 0.00 5
28 01-Oct 11.12 11.12 11.12 11.12 11.12 -2.03 205.62 75,449 8.34 0 0.00 0.00 5
29 30-Sep 11.35 11.35 11.35 11.35 11.35 -2.07 209.87 13,119 1.45 0 0.00 0.00 1
30 29-Sep 11.65 11.75 11.59 11.59 11.63 -2.03 214.31 65,788 7.27 0 0.00 0.00 4
31 26-Sep 11.90 11.90 11.83 11.83 11.84 -2.07 218.75 9,043 1.00 0 0.00 0.00 1
32 25-Sep 12.07 12.30 12.07 12.08 12.12 -1.95 223.37 73,159 8.09 0 0.00 0.00 5
33 24-Sep 12.07 12.32 12.07 12.32 12.09 0.00 227.81 162,423 17.96 0 0.00 0.00 10
34 23-Sep 12.32 12.32 12.32 12.32 12.32 -2.07 227.81 66,276 7.33 0 0.00 0.00 4
35 22-Sep 12.83 12.83 12.58 12.58 12.82 0.00 232.62 181,383 20.06 0 0.00 0.00 11
36 19-Sep 12.58 12.58 12.58 12.58 12.58 1.94 232.62 49,288 5.45 0 0.00 0.00 3
37 18-Sep 12.34 12.34 12.34 12.34 12.34 1.98 228.18 315,589 34.89 0 0.00 0.00 19
38 17-Sep 11.64 12.10 11.64 12.10 11.89 1.94 223.74 482,161 53.31 0 0.00 0.00 30
39 16-Sep 11.87 12.36 11.87 11.87 12.03 -2.06 219.49 607,590 67.18 0 0.00 0.00 37
40 15-Sep 12.12 12.12 12.12 12.12 12.12 -2.02 224.11 75,193 8.31 0 0.00 0.00 5
41 12-Sep 12.37 12.37 12.37 12.37 12.37 -2.06 228.73 68,257 7.55 0 0.00 0.00 4
42 11-Sep 12.63 12.63 12.63 12.63 12.63 -2.02 233.54 99,270 10.98 0 0.00 0.00 6
43 10-Sep 12.89 12.89 12.89 12.89 12.89 -2.05 238.35 60,055 6.64 0 0.00 0.00 4
44 09-Sep 13.69 13.69 13.16 13.16 13.58 -2.01 243.34 90,624 10.02 0 0.00 0.00 6
45 08-Sep 12.90 13.43 12.90 13.43 12.93 1.97 248.34 658,837 72.85 0 0.00 0.00 41
46 05-Sep 13.17 13.17 13.17 13.17 13.17 -2.01 243.53 203,925 22.55 0 0.00 0.00 13
47 04-Sep 13.44 13.44 13.44 13.44 13.44 -2.04 248.52 136,173 15.06 0 0.00 0.00 8
48 03-Sep 13.72 13.72 13.72 13.72 13.72 -2.07 253.70 1,091,849 120.73 0 0.00 0.00 67
49 02-Sep 13.62 14.17 13.62 14.01 14.14 0.79 259.06 356,596 39.43 0 0.00 0.00 22
50 01-Sep 14.10 14.10 13.81 13.90 13.86 -1.42 257.03 343,495 37.98 0 0.00 0.00 21
51 29-Aug 14.10 14.10 14.10 14.10 14.10 1.95 260.72 734,004 81.16 0 0.00 0.00 45
52 28-Aug 13.28 13.83 13.28 13.83 13.40 1.99 255.73 711,995 78.73 0 0.00 0.00 44
53 26-Aug 13.56 13.56 13.56 13.56 13.56 -2.02 250.74 273,685 30.26 0 0.00 0.00 17
54 25-Aug 13.84 13.84 12.65 13.84 13.79 4.93 255.92 1,596,723 176.55 0 0.00 0.00 98
55 22-Aug 13.19 13.19 13.19 13.19 13.19 4.93 243.90 268,161 29.65 0 0.00 0.00 17
56 21-Aug 12.57 12.57 12.57 12.57 12.57 4.92 232.43 79,185 8.76 0 0.00 0.00 5
57 20-Aug 11.98 11.98 11.98 11.98 11.98 5.00 221.52 45,551 5.04 0 0.00 0.00 3
58 19-Aug 10.87 11.41 10.87 11.41 11.26 4.97 210.98 350,195 38.72 0 0.00 0.00 22
59 18-Aug 11.35 11.35 10.50 10.87 10.88 0.37 201.00 287,596 31.80 0 0.00 0.00 18
60 14-Aug 11.30 11.79 10.76 10.83 11.38 -3.90 200.26 300,446 33.22 0 0.00 0.00 19
61 13-Aug 11.22 11.31 10.84 11.27 11.17 4.45 208.39 444,589 49.16 0 0.00 0.00 27
62 12-Aug 10.37 10.88 10.10 10.79 10.82 4.05 199.52 395,064 43.68 0 0.00 0.00 24
63 11-Aug 10.32 10.46 9.90 10.37 10.24 4.01 191.75 141,364 15.63 0 0.00 0.00 10
64 08-Aug 10.17 10.25 9.73 9.97 10.05 -2.45 184.36 56,707 6.27 0 0.00 0.00 4
65 07-Aug 10.31 10.65 10.11 10.22 10.19 -4.04 188.98 100,231 11.08 0 0.00 0.00 7
66 06-Aug 10.88 11.05 10.31 10.65 10.80 -1.21 196.93 31,778 3.51 0 0.00 0.00 2
67 05-Aug 10.95 11.17 10.51 10.78 10.77 -1.01 199.33 38,382 4.24 0 0.00 0.00 3

Similar Stocks: TRENT    ARVINDFASN    GOCOLORS    KALAMANDIR    ABFRL    AVL    BCONCEPTS    MUFTI    PRAXIS    SHANKARA    STYLEBAAZA    V2RETAIL    MANYAVAR    FONEBOX    CELLPOINT    ABLBL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com