| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 26.5 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 21-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 5; VWAP21: | Low52 Price: 8.65 | Barrier: -; Drift%: - |
| Basic Industry: Speciality Retail | Total Equity: 184,910,685 | Low52 Date: 02-May-2025 | SHP: 23.61 / 1.89 / 0.47 / 74.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 22.91 / 8.76 | Month: 14.44 / 8.65 | Week: 13.68 / 12.06 | Day: 13.47 / 12.65 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 13.46 | 13.47 | 12.65 | 12.77 | 12.93 | -4.13 | 236.13 | 201,587 | 6.00 | 0 | 0.00 | 0.00 | 15 |
| 2 | 10-Jul | 13.60 | 13.61 | 13.15 | 13.32 | 13.46 | -1.48 | 246.30 | 85,884 | 2.56 | 0 | 0.00 | 0.00 | 6 |
| 3 | 09-Jul | 13.89 | 13.89 | 13.50 | 13.52 | 13.60 | -2.73 | 250.00 | 81,067 | 2.41 | 0 | 0.00 | 0.00 | 6 |
| 4 | 08-Jul | 14.00 | 14.55 | 13.70 | 13.90 | 14.39 | 0.29 | 257.03 | 613,407 | 18.25 | 0 | 0.00 | 0.00 | 45 |
| 5 | 07-Jul | 13.12 | 13.87 | 13.00 | 13.86 | 13.75 | 4.92 | 256.29 | 371,725 | 11.06 | 0 | 0.00 | 0.00 | 27 |
| 6 | 04-Jul | 12.97 | 13.25 | 12.06 | 13.21 | 12.86 | 4.34 | 244.27 | 116,222 | 3.46 | 0 | 0.00 | 0.00 | 8 |
| 7 | 03-Jul | 13.19 | 13.19 | 12.44 | 12.66 | 12.54 | -3.36 | 234.10 | 136,536 | 4.06 | 0 | 0.00 | 0.00 | 10 |
| 8 | 02-Jul | 13.68 | 13.68 | 12.85 | 13.10 | 13.08 | -0.30 | 242.23 | 74,906 | 2.23 | 0 | 0.00 | 0.00 | 5 |
| 9 | 01-Jul | 12.87 | 13.30 | 12.80 | 13.14 | 13.23 | 3.71 | 242.97 | 269,747 | 8.03 | 0 | 0.00 | 0.00 | 20 |
| 10 | 30-Jun | 12.20 | 12.67 | 12.11 | 12.67 | 12.48 | 4.97 | 234.28 | 189,423 | 5.64 | 0 | 0.00 | 0.00 | 14 |
| 11 | 27-Jun | 11.78 | 12.07 | 11.65 | 12.07 | 12.04 | 4.96 | 223.19 | 71,009 | 2.11 | 0 | 0.00 | 0.00 | 5 |
| 12 | 26-Jun | 11.69 | 11.94 | 11.49 | 11.50 | 11.67 | -1.63 | 212.65 | 1,026,590 | 30.55 | 0 | 0.00 | 0.00 | 75 |
| 13 | 25-Jun | 12.05 | 12.26 | 11.51 | 11.69 | 11.83 | -2.83 | 216.16 | 874,855 | 26.04 | 0 | 0.00 | 0.00 | 64 |
| 14 | 24-Jun | 12.69 | 12.69 | 12.00 | 12.03 | 12.05 | -3.99 | 222.45 | 612,407 | 18.22 | 0 | 0.00 | 0.00 | 45 |
| 15 | 23-Jun | 12.43 | 12.84 | 11.96 | 12.53 | 12.45 | 0.80 | 231.69 | 77,288 | 2.30 | 0 | 0.00 | 0.00 | 6 |
| 16 | 20-Jun | 12.70 | 12.70 | 11.94 | 12.43 | 12.27 | -1.11 | 229.84 | 74,667 | 2.22 | 0 | 0.00 | 0.00 | 5 |
| 17 | 19-Jun | 12.56 | 12.90 | 12.35 | 12.57 | 12.72 | -0.08 | 232.43 | 97,946 | 2.91 | 0 | 0.00 | 0.00 | 7 |
| 18 | 18-Jun | 12.90 | 12.90 | 12.11 | 12.58 | 12.47 | -0.16 | 232.62 | 72,592 | 2.16 | 0 | 0.00 | 0.00 | 5 |
| 19 | 17-Jun | 12.80 | 12.80 | 12.01 | 12.60 | 12.49 | 0.48 | 232.99 | 166,519 | 4.96 | 0 | 0.00 | 0.00 | 12 |
| 20 | 16-Jun | 13.08 | 13.08 | 12.28 | 12.54 | 12.55 | -1.10 | 231.88 | 35,276 | 1.05 | 0 | 0.00 | 0.00 | 3 |
| 21 | 13-Jun | 12.50 | 12.88 | 12.10 | 12.68 | 12.62 | 0.96 | 234.47 | 83,583 | 2.49 | 0 | 0.00 | 0.00 | 6 |
| 22 | 12-Jun | 13.25 | 13.25 | 12.41 | 12.56 | 12.79 | -3.38 | 232.25 | 152,281 | 4.53 | 0 | 0.00 | 0.00 | 11 |
| 23 | 11-Jun | 12.86 | 13.33 | 12.75 | 13.00 | 13.14 | 2.36 | 240.00 | 49,327 | 1.47 | 0 | 0.00 | 0.00 | 4 |
| 24 | 10-Jun | 12.91 | 13.20 | 12.30 | 12.70 | 12.78 | 0.79 | 234.84 | 117,032 | 3.48 | 0 | 0.00 | 0.00 | 9 |
| 25 | 09-Jun | 13.15 | 13.15 | 12.41 | 12.60 | 12.67 | -1.25 | 232.99 | 92,196 | 2.74 | 0 | 0.00 | 0.00 | 7 |
| 26 | 06-Jun | 13.18 | 13.26 | 12.33 | 12.76 | 12.72 | -0.23 | 235.95 | 89,229 | 2.66 | 0 | 0.00 | 0.00 | 7 |
| 27 | 05-Jun | 12.70 | 13.13 | 12.21 | 12.79 | 12.71 | 2.24 | 236.50 | 66,120 | 1.97 | 0 | 0.00 | 0.00 | 5 |
| 28 | 04-Jun | 12.27 | 12.79 | 11.85 | 12.51 | 12.42 | 1.96 | 231.32 | 152,439 | 4.54 | 0 | 0.00 | 0.00 | 11 |
| 29 | 03-Jun | 12.47 | 12.78 | 12.18 | 12.27 | 12.48 | -1.60 | 226.89 | 100,378 | 2.99 | 0 | 0.00 | 0.00 | 7 |
| 30 | 02-Jun | 12.90 | 12.90 | 12.36 | 12.47 | 12.52 | -3.71 | 230.58 | 45,081 | 1.34 | 0 | 0.00 | 0.00 | 3 |
| 31 | 30-May | 13.40 | 13.83 | 12.78 | 12.95 | 12.94 | -3.72 | 239.46 | 123,577 | 3.68 | 0 | 0.00 | 0.00 | 9 |
| 32 | 29-May | 13.39 | 13.99 | 13.00 | 13.45 | 13.34 | -1.03 | 248.70 | 174,358 | 5.19 | 0 | 0.00 | 0.00 | 13 |
| 33 | 28-May | 12.88 | 13.66 | 12.35 | 13.59 | 13.12 | 4.46 | 251.29 | 1,451,287 | 43.19 | 758,179 | 758,179.00 | 0.99 | 55 |
| 34 | 27-May | 13.67 | 14.00 | 12.98 | 13.01 | 13.38 | -4.83 | 240.57 | 493,813 | 14.70 | 320,315 | 320,315.00 | 0.43 | 23 |
| 35 | 26-May | 14.15 | 14.44 | 13.52 | 13.67 | 13.72 | -3.26 | 252.77 | 702,581 | 20.91 | 384,811 | 384,811.00 | 0.53 | 28 |
| 36 | 23-May | 14.13 | 14.13 | 12.86 | 14.13 | 13.97 | 4.98 | 261.28 | 8,568,170 | 254.98 | 3,726,474 | 3,726,474.00 | 5.21 | 272 |
| 37 | 22-May | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 4.99 | 248.89 | 33,602 | 1.00 | 33,602 | 33,602.00 | 0.05 | 2 |
| 38 | 21-May | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 5.00 | 237.06 | 52,068 | 1.55 | 52,068 | 52,068.00 | 0.07 | 4 |
| 39 | 20-May | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 4.99 | 225.78 | 119,846 | 3.57 | 119,846 | 119,846.00 | 0.15 | 9 |
| 40 | 19-May | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 4.96 | 215.05 | 21,105,040 | 628.07 | 18,635,036 | 18,635,036.00 | 21.67 | 1,410 |
| 41 | 16-May | 11.08 | 11.08 | 10.87 | 11.08 | 11.06 | 4.92 | 204.88 | 929,786 | 27.67 | 771,267 | 771,267.00 | 0.85 | 58 |
| 42 | 15-May | 10.35 | 10.56 | 10.15 | 10.56 | 10.52 | 4.97 | 195.27 | 1,051,698 | 31.30 | 700,091 | 700,091.00 | 0.74 | 53 |
| 43 | 14-May | 10.25 | 10.34 | 9.75 | 10.06 | 10.15 | 0.30 | 186.02 | 1,057,788 | 31.48 | 972,193 | 972,193.00 | 0.99 | 74 |
| 44 | 13-May | 10.00 | 10.25 | 9.83 | 10.03 | 10.06 | 2.56 | 185.47 | 1,222,696 | 36.39 | 1,039,311 | 1,039,311.00 | 1.05 | 79 |
| 45 | 12-May | 9.78 | 9.78 | 9.60 | 9.78 | 9.78 | 4.94 | 180.84 | 244,659 | 7.28 | 225,691 | 225,691.00 | 0.22 | 17 |
| 46 | 09-May | 8.90 | 9.49 | 8.83 | 9.32 | 8.99 | 0.22 | 172.34 | 220,715 | 6.57 | 139,528 | 139,528.00 | 0.13 | 11 |
| 47 | 08-May | 9.90 | 9.95 | 9.30 | 9.30 | 9.37 | -5.01 | 171.97 | 235,409 | 7.01 | 153,453 | 153,453.00 | 0.14 | 12 |
| 48 | 07-May | 9.50 | 9.81 | 9.17 | 9.79 | 9.69 | 4.71 | 181.03 | 536,626 | 15.97 | 343,294 | 343,294.00 | 0.33 | 26 |
| 49 | 06-May | 8.95 | 9.35 | 8.95 | 9.35 | 9.16 | 4.94 | 172.89 | 409,695 | 12.19 | 330,310 | 330,310.00 | 0.30 | 25 |
| 50 | 05-May | 8.73 | 8.95 | 8.69 | 8.91 | 8.88 | 2.06 | 164.76 | 206,146 | 6.13 | 179,925 | 179,925.00 | 0.16 | 14 |
| 51 | 02-May | 9.09 | 9.09 | 8.65 | 8.73 | 8.90 | -1.69 | 161.43 | 59,205 | 1.76 | 42,614 | 42,614.00 | 0.04 | 3 |
| 52 | 30-Apr | 9.38 | 9.38 | 8.77 | 8.88 | 9.02 | -3.90 | 164.20 | 75,843 | 2.26 | 58,063 | 58,063.00 | 0.05 | 4 |
| 53 | 29-Apr | 8.98 | 9.45 | 8.98 | 9.24 | 9.31 | 0.87 | 170.86 | 82,132 | 2.44 | 59,980 | 59,980.00 | 0.06 | 5 |
| 54 | 28-Apr | 9.30 | 9.34 | 9.07 | 9.16 | 9.20 | -0.54 | 169.38 | 66,762 | 1.99 | 43,044 | 43,044.00 | 0.04 | 3 |
| 55 | 25-Apr | 9.62 | 9.70 | 9.15 | 9.21 | 9.25 | -4.16 | 170.30 | 526,221 | 15.66 | 314,575 | 314,575.00 | 0.29 | 24 |
| 56 | 24-Apr | 10.08 | 10.11 | 9.51 | 9.61 | 9.76 | -3.03 | 177.70 | 205,057 | 6.10 | 144,510 | 144,510.00 | 0.14 | 11 |
| 57 | 23-Apr | 10.24 | 10.24 | 9.75 | 9.91 | 10.04 | 0.61 | 183.25 | 457,363 | 13.61 | 289,620 | 289,620.00 | 0.29 | 22 |
| 58 | 22-Apr | 9.99 | 10.40 | 9.80 | 9.85 | 10.22 | -0.61 | 182.14 | 355,405 | 10.58 | 212,037 | 212,037.00 | 0.22 | 16 |
| 59 | 21-Apr | 10.42 | 10.54 | 9.80 | 9.91 | 10.38 | -1.29 | 183.25 | 872,454 | 25.96 | 655,287 | 655,287.00 | 0.68 | 50 |
| 60 | 17-Apr | 9.64 | 10.04 | 9.52 | 10.04 | 9.83 | 4.91 | 185.65 | 245,673 | 7.31 | 193,031 | 193,031.00 | 0.19 | 15 |
| 61 | 16-Apr | 9.84 | 9.89 | 9.50 | 9.57 | 9.65 | -0.83 | 176.96 | 84,140 | 2.50 | 52,941 | 52,941.00 | 0.05 | 4 |
| 62 | 15-Apr | 9.39 | 9.68 | 9.36 | 9.65 | 9.54 | 4.66 | 178.44 | 150,615 | 4.48 | 115,038 | 115,038.00 | 0.11 | 9 |
| 63 | 11-Apr | 9.00 | 9.22 | 9.00 | 9.22 | 9.17 | 4.89 | 170.49 | 379,901 | 11.31 | 219,067 | 219,067.00 | 0.20 | 17 |
| 64 | 09-Apr | 9.14 | 9.14 | 8.73 | 8.79 | 8.82 | -2.33 | 162.54 | 424,884 | 12.64 | 272,665 | 272,665.00 | 0.24 | 21 |
| 65 | 08-Apr | 9.74 | 9.75 | 8.93 | 9.00 | 9.27 | -4.15 | 166.00 | 466,468 | 13.88 | 308,916 | 308,916.00 | 0.29 | 23 |
| 66 | 07-Apr | 9.39 | 10.38 | 9.39 | 9.39 | 9.61 | -5.06 | 173.63 | 947,674 | 28.20 | 646,566 | 646,566.00 | 0.62 | 49 |
| 67 | 04-Apr | 10.62 | 10.62 | 9.77 | 9.89 | 10.10 | -3.23 | 182.88 | 1,530,188 | 45.54 | 1,419,586 | 1,419,586.00 | 1.43 | 107 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX