| Macro-sector: Services | Band: 20 | High52 Price: 92.9 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 1,600 | High52 Date: 12-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10; VWAP21: | Low52 Price: 37.0 | Barrier: 44.4; Drift%: 1.33 |
| Basic Industry: Logistics Solution Provider | Total Equity: 11,010,150 | Low52 Date: 30-Mar-2026 | SHP: 73.68 / 0.57 / 1.09 / 24.67 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 112.95 / 58.0 | Month: 68.35 / 48.1 | Week: 49.0 / 47.1 | Day: 45.0 / 45.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 49.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 6 |
| 2 | 06-Apr | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.35 | 49.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 6 |
| 3 | 02-Apr | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 20.00 | 48.89 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 12 |
| 4 | 30-Mar | 40.60 | 40.60 | 37.00 | 37.00 | 39.69 | -8.87 | 40.00 | 12,800 | 8.00 | 12,800 | 8.00 | 0.05 | 47 |
| 5 | 27-Mar | 41.15 | 41.15 | 40.60 | 40.60 | 40.78 | -9.78 | 44.70 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 18 |
| 6 | 25-Mar | 45.10 | 45.35 | 45.00 | 45.00 | 45.26 | -0.22 | 49.00 | 16,000 | 9.99 | 16,000 | 9.99 | 0.07 | 59 |
| 7 | 24-Mar | 45.25 | 45.25 | 45.00 | 45.10 | 45.08 | 0.22 | 49.66 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 18 |
| 8 | 23-Mar | 46.00 | 46.00 | 45.00 | 45.00 | 45.50 | -6.93 | 49.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.03 | 24 |
| 9 | 20-Mar | 46.20 | 48.55 | 46.20 | 48.35 | 46.89 | -5.93 | 53.23 | 11,200 | 7.00 | 8,000 | 5.00 | 0.04 | 29 |
| 10 | 18-Mar | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.00 | 56.59 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 6 |
| 11 | 17-Mar | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.00 | 56.59 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 6 |
| 12 | 16-Mar | 41.05 | 51.95 | 40.05 | 51.40 | 44.96 | 13.09 | 56.59 | 12,800 | 8.00 | 8,000 | 5.00 | 0.04 | 29 |
| 13 | 13-Mar | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.00 | 50.04 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 6 |
| 14 | 12-Mar | 45.50 | 45.50 | 45.45 | 45.45 | 45.47 | -7.24 | 50.04 | 4,800 | 3.00 | 3,200 | 2.00 | 0.01 | 12 |
| 15 | 11-Mar | 48.30 | 49.00 | 48.30 | 49.00 | 48.86 | 9.62 | 53.00 | 8,000 | 5.00 | 6,400 | 4.00 | 0.03 | 24 |
| 16 | 09-Mar | 52.50 | 52.50 | 44.00 | 44.70 | 46.20 | -8.12 | 49.22 | 8,000 | 5.00 | 3,200 | 2.00 | 0.01 | 12 |
| 17 | 05-Mar | 51.75 | 51.75 | 45.25 | 48.65 | 48.26 | 8.11 | 53.56 | 14,400 | 8.99 | 8,000 | 5.00 | 0.04 | 29 |
| 18 | 04-Mar | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -6.25 | 49.00 | 8,000 | 5.00 | 8,000 | 5.00 | 0.00 | 29 |
| 19 | 26-Feb | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.91 | 52.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 6 |
| 20 | 25-Feb | 48.10 | 48.10 | 47.10 | 47.10 | 47.73 | -3.88 | 51.86 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 18 |
| 21 | 24-Feb | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.08 | 53.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 6 |
| 22 | 20-Feb | 48.05 | 48.05 | 48.00 | 48.00 | 48.03 | -4.19 | 52.00 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 6 |
| 23 | 17-Feb | 49.20 | 52.00 | 49.00 | 50.10 | 49.88 | -1.76 | 55.16 | 8,000 | 5.00 | 8,000 | 5.00 | 0.04 | 29 |
| 24 | 16-Feb | 50.00 | 51.00 | 50.00 | 51.00 | 50.50 | 0.59 | 56.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 12 |
| 25 | 13-Feb | 57.00 | 57.00 | 50.10 | 50.70 | 52.16 | -17.09 | 55.82 | 43,200 | 26.98 | 28,800 | 17.99 | 0.15 | 106 |
| 26 | 12-Feb | 50.15 | 61.40 | 50.15 | 61.15 | 57.85 | 15.38 | 67.33 | 16,000 | 9.99 | 8,000 | 5.00 | 0.05 | 29 |
| 27 | 11-Feb | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 5.58 | 58.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 6 |
| 28 | 09-Feb | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.00 | 55.27 | 6,400 | 4.00 | 6,400 | 4.00 | 0.03 | 24 |
| 29 | 05-Feb | 51.00 | 51.00 | 50.20 | 50.20 | 50.70 | 0.40 | 55.27 | 6,400 | 4.00 | 6,400 | 4.00 | 0.03 | 24 |
| 30 | 03-Feb | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.77 | 55.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 6 |
| 31 | 02-Feb | 51.50 | 51.50 | 48.00 | 48.65 | 48.97 | -5.53 | 53.56 | 9,600 | 6.00 | 6,400 | 4.00 | 0.03 | 24 |
| 32 | 01-Feb | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 56.70 | 11,200 | 7.00 | 11,200 | 7.00 | 0.06 | 41 |
| 33 | 30-Jan | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.90 | 56.70 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 18 |
| 34 | 29-Jan | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 57.80 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 6 |
| 35 | 28-Jan | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 57.80 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 12 |
| 36 | 27-Jan | 54.00 | 54.95 | 51.25 | 52.50 | 52.67 | -5.23 | 57.80 | 24,000 | 14.99 | 17,600 | 10.99 | 0.09 | 65 |
| 37 | 23-Jan | 55.50 | 55.50 | 55.40 | 55.40 | 55.43 | -1.86 | 61.00 | 14,400 | 8.99 | 14,400 | 8.99 | 0.08 | 53 |
| 38 | 22-Jan | 55.15 | 58.85 | 55.10 | 56.45 | 56.39 | 2.45 | 62.15 | 6,400 | 4.00 | 3,200 | 2.00 | 0.02 | 12 |
| 39 | 21-Jan | 55.05 | 55.15 | 55.05 | 55.10 | 55.14 | 0.09 | 60.67 | 22,400 | 13.99 | 22,400 | 13.99 | 0.12 | 82 |
| 40 | 20-Jan | 57.00 | 57.00 | 55.00 | 55.05 | 55.53 | -2.57 | 60.61 | 6,400 | 4.00 | 6,400 | 4.00 | 0.04 | 24 |
| 41 | 19-Jan | 61.90 | 61.95 | 55.95 | 56.50 | 58.70 | -8.80 | 62.21 | 40,000 | 24.98 | 35,200 | 21.99 | 0.21 | 130 |
| 42 | 05-Jan | 69.55 | 69.55 | 61.95 | 61.95 | 65.26 | 0.98 | 68.21 | 17,600 | 10.99 | 4,800 | 3.00 | 0.03 | 18 |
| 43 | 02-Jan | 59.90 | 63.05 | 59.90 | 61.35 | 61.00 | 10.54 | 67.55 | 8,000 | 5.00 | 1,600 | 1.00 | 0.00 | 6 |
| 44 | 31-Dec | 55.60 | 55.60 | 55.50 | 55.50 | 55.54 | 0.00 | 61.11 | 8,000 | 5.00 | 8,000 | 5.00 | 0.04 | 29 |
| 45 | 30-Dec | 55.60 | 55.60 | 55.30 | 55.50 | 55.47 | 0.36 | 61.11 | 4,800 | 3.00 | 4,800 | 3.00 | 0.03 | 18 |
| 46 | 29-Dec | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -6.27 | 60.89 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 6 |
| 47 | 24-Dec | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 6.79 | 64.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 6 |
| 48 | 22-Dec | 55.30 | 55.30 | 55.20 | 55.25 | 55.25 | 0.09 | 60.83 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 12 |
| 49 | 17-Dec | 55.20 | 55.30 | 55.20 | 55.20 | 55.22 | -4.00 | 60.78 | 9,600 | 6.00 | 9,600 | 6.00 | 0.05 | 35 |
| 50 | 16-Dec | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 6.98 | 63.31 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 6 |
| 51 | 15-Dec | 54.00 | 54.00 | 53.75 | 53.75 | 53.88 | -0.46 | 59.18 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 12 |
| 52 | 12-Dec | 54.65 | 58.50 | 53.50 | 54.00 | 55.18 | 3.95 | 59.00 | 14,400 | 8.99 | 14,400 | 8.99 | 0.08 | 53 |
| 53 | 11-Dec | 50.75 | 52.45 | 50.75 | 51.95 | 51.34 | -3.62 | 57.20 | 11,200 | 7.00 | 6,400 | 4.00 | 0.03 | 24 |
| 54 | 10-Dec | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 6.52 | 59.34 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 12 |
| 55 | 09-Dec | 55.35 | 55.35 | 48.10 | 50.60 | 51.30 | -8.58 | 55.71 | 158,400 | 98.94 | 83,200 | 51.97 | 0.43 | 306 |
| 56 | 08-Dec | 62.00 | 62.00 | 54.60 | 55.35 | 56.45 | -13.04 | 60.94 | 113,600 | 70.96 | 73,600 | 45.97 | 0.42 | 271 |
| 57 | 05-Dec | 66.50 | 66.50 | 61.00 | 63.65 | 63.43 | -2.08 | 70.08 | 12,800 | 8.00 | 8,000 | 5.00 | 0.05 | 29 |
| 58 | 03-Dec | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -4.83 | 71.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 6 |
| 59 | 01-Dec | 67.25 | 68.35 | 67.20 | 68.30 | 67.78 | -2.43 | 75.20 | 6,400 | 4.00 | 3,200 | 2.00 | 0.02 | 12 |
| 60 | 28-Nov | 67.70 | 73.00 | 67.70 | 70.00 | 70.28 | 3.32 | 77.00 | 9,600 | 6.00 | 8,000 | 5.00 | 0.06 | 29 |
| 61 | 27-Nov | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -3.21 | 74.59 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 6 |
| 62 | 26-Nov | 70.00 | 70.05 | 70.00 | 70.00 | 70.01 | -2.10 | 77.00 | 9,600 | 6.00 | 9,600 | 6.00 | 0.07 | 35 |
| 63 | 25-Nov | 69.00 | 71.50 | 69.00 | 71.50 | 70.88 | 0.00 | 78.72 | 6,400 | 4.00 | 6,400 | 4.00 | 0.05 | 24 |
| 64 | 24-Nov | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.04 | 78.72 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 6 |
| 65 | 21-Nov | 69.05 | 73.50 | 69.05 | 72.25 | 72.34 | -2.36 | 79.55 | 20,800 | 12.99 | 12,800 | 8.00 | 0.09 | 47 |
| 66 | 20-Nov | 74.65 | 74.75 | 74.00 | 74.00 | 74.54 | -0.87 | 81.00 | 12,800 | 8.00 | 12,800 | 8.00 | 0.10 | 47 |
| 67 | 19-Nov | 76.50 | 76.55 | 74.50 | 74.65 | 75.72 | -2.42 | 82.19 | 11,200 | 7.00 | 11,200 | 7.00 | 0.08 | 41 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL OLIL PRANIK PRLIND SJLOGISTIC ZEAL IWARE BLUEWATER TIGERLOGS GLOTTIS