| Macro-sector: Industrials | Band: 20 | High52 Price: 10.18 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 4.95 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 175,000,390 | Low52 Date: 07-Nov-2025 | SHP: 33.56 / 0.0 / 0.0 / 66.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 8.64 / 5.66 | Month: 5.85 / 5.01 | Week: 5.42 / 5.0 | Day: 5.1 / 5.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 5.04 | 5.10 | 5.00 | 5.01 | 5.03 | -0.79 | 87.68 | 172,833 | 2.22 | 135,734 | 2.24 | 0.07 | 12 |
| 2 | 11-Nov | 5.07 | 5.13 | 5.03 | 5.05 | 5.06 | -0.20 | 88.38 | 149,091 | 1.91 | 118,619 | 1.96 | 0.06 | 10 |
| 3 | 10-Nov | 5.06 | 5.15 | 5.02 | 5.06 | 5.08 | 0.00 | 88.55 | 149,436 | 1.92 | 106,444 | 1.76 | 0.05 | 9 |
| 4 | 07-Nov | 5.05 | 5.09 | 4.95 | 5.06 | 4.99 | 0.80 | 88.55 | 158,868 | 2.04 | 116,887 | 1.93 | 0.06 | 10 |
| 5 | 06-Nov | 5.05 | 5.10 | 5.01 | 5.02 | 5.03 | -0.20 | 87.85 | 143,114 | 1.83 | 117,842 | 1.95 | 0.06 | 10 |
| 6 | 04-Nov | 5.01 | 5.12 | 5.01 | 5.03 | 5.06 | -0.20 | 88.03 | 287,943 | 3.69 | 187,127 | 3.09 | 0.09 | 16 |
| 7 | 03-Nov | 5.14 | 5.14 | 5.03 | 5.04 | 5.06 | -0.79 | 88.20 | 270,902 | 3.47 | 217,601 | 3.60 | 0.11 | 19 |
| 8 | 31-Oct | 5.05 | 5.17 | 5.00 | 5.08 | 5.08 | 0.59 | 88.90 | 187,092 | 2.40 | 139,287 | 2.30 | 0.07 | 12 |
| 9 | 30-Oct | 5.04 | 5.11 | 5.04 | 5.05 | 5.06 | -0.39 | 88.38 | 340,451 | 4.36 | 297,234 | 4.91 | 0.15 | 26 |
| 10 | 29-Oct | 5.22 | 5.22 | 5.03 | 5.07 | 5.07 | -1.74 | 88.73 | 963,483 | 12.35 | 821,865 | 13.59 | 0.42 | 71 |
| 11 | 28-Oct | 5.19 | 5.25 | 5.15 | 5.16 | 5.18 | -0.58 | 90.30 | 132,332 | 1.70 | 95,168 | 1.57 | 0.05 | 8 |
| 12 | 27-Oct | 5.35 | 5.42 | 5.02 | 5.19 | 5.19 | -2.08 | 90.83 | 418,174 | 5.36 | 298,251 | 4.93 | 0.15 | 26 |
| 13 | 24-Oct | 5.33 | 5.35 | 5.20 | 5.30 | 5.26 | 1.53 | 92.75 | 141,222 | 1.81 | 95,177 | 1.57 | 0.05 | 8 |
| 14 | 23-Oct | 5.40 | 5.40 | 5.15 | 5.22 | 5.21 | -1.14 | 91.35 | 219,234 | 2.81 | 154,971 | 2.56 | 0.08 | 13 |
| 15 | 21-Oct | 5.07 | 5.40 | 5.07 | 5.28 | 5.25 | 1.73 | 92.40 | 88,525 | 1.13 | 64,795 | 1.07 | 0.03 | 6 |
| 16 | 20-Oct | 5.16 | 5.21 | 5.01 | 5.19 | 5.18 | 0.58 | 90.83 | 89,584 | 1.15 | 61,936 | 1.02 | 0.03 | 5 |
| 17 | 17-Oct | 5.25 | 5.25 | 5.14 | 5.16 | 5.18 | -0.58 | 90.30 | 89,300 | 1.14 | 60,490 | 1.00 | 0.03 | 5 |
| 18 | 16-Oct | 5.22 | 5.27 | 5.13 | 5.19 | 5.21 | 0.58 | 90.83 | 162,193 | 2.08 | 103,620 | 1.71 | 0.05 | 9 |
| 19 | 15-Oct | 5.15 | 5.25 | 5.10 | 5.16 | 5.17 | 0.19 | 90.30 | 169,403 | 2.17 | 131,457 | 2.17 | 0.07 | 11 |
| 20 | 14-Oct | 5.24 | 5.28 | 5.11 | 5.15 | 5.20 | -0.19 | 90.13 | 216,323 | 2.77 | 156,379 | 2.59 | 0.08 | 13 |
| 21 | 13-Oct | 5.21 | 5.29 | 5.15 | 5.16 | 5.19 | -0.77 | 90.30 | 108,910 | 1.40 | 80,256 | 1.33 | 0.04 | 7 |
| 22 | 10-Oct | 5.21 | 5.39 | 5.16 | 5.20 | 5.24 | -0.19 | 91.00 | 236,434 | 3.03 | 139,143 | 2.30 | 0.07 | 12 |
| 23 | 09-Oct | 5.21 | 5.29 | 5.16 | 5.21 | 5.20 | -0.57 | 91.18 | 221,955 | 2.84 | 127,629 | 2.11 | 0.07 | 11 |
| 24 | 08-Oct | 5.24 | 5.28 | 5.22 | 5.24 | 5.24 | -0.38 | 91.70 | 78,017 | 1.00 | 66,711 | 1.10 | 0.03 | 6 |
| 25 | 07-Oct | 5.29 | 5.32 | 5.22 | 5.26 | 5.28 | -1.13 | 92.05 | 110,298 | 1.41 | 81,968 | 1.36 | 0.04 | 7 |
| 26 | 06-Oct | 5.31 | 5.39 | 5.22 | 5.32 | 5.32 | 0.19 | 93.10 | 191,760 | 2.46 | 127,693 | 2.11 | 0.07 | 11 |
| 27 | 03-Oct | 5.18 | 5.40 | 5.18 | 5.31 | 5.29 | 0.95 | 92.93 | 202,001 | 2.59 | 145,645 | 2.41 | 0.08 | 13 |
| 28 | 01-Oct | 5.21 | 5.39 | 5.16 | 5.26 | 5.26 | -1.13 | 92.05 | 171,804 | 2.20 | 132,316 | 2.19 | 0.07 | 11 |
| 29 | 30-Sep | 5.58 | 5.58 | 5.01 | 5.32 | 5.25 | -3.10 | 93.10 | 334,615 | 4.29 | 213,215 | 3.52 | 0.11 | 18 |
| 30 | 29-Sep | 5.51 | 5.60 | 5.41 | 5.49 | 5.52 | -0.36 | 96.08 | 128,668 | 1.65 | 79,069 | 1.31 | 0.04 | 7 |
| 31 | 26-Sep | 5.80 | 5.80 | 5.50 | 5.51 | 5.57 | -1.61 | 96.43 | 220,638 | 2.83 | 140,809 | 2.33 | 0.08 | 12 |
| 32 | 25-Sep | 5.65 | 5.69 | 5.55 | 5.60 | 5.60 | 0.18 | 98.00 | 87,253 | 1.12 | 64,555 | 1.07 | 0.04 | 6 |
| 33 | 24-Sep | 5.58 | 5.69 | 5.58 | 5.59 | 5.61 | 0.18 | 97.83 | 108,221 | 1.39 | 82,692 | 1.37 | 0.05 | 7 |
| 34 | 23-Sep | 5.60 | 5.70 | 5.52 | 5.58 | 5.60 | -0.36 | 97.65 | 119,140 | 1.53 | 75,591 | 1.25 | 0.04 | 7 |
| 35 | 22-Sep | 5.66 | 5.78 | 5.46 | 5.60 | 5.59 | -0.88 | 98.00 | 165,776 | 2.12 | 94,784 | 1.57 | 0.05 | 8 |
| 36 | 19-Sep | 5.65 | 5.71 | 5.60 | 5.65 | 5.67 | 0.00 | 98.88 | 198,990 | 2.55 | 142,840 | 2.36 | 0.08 | 12 |
| 37 | 18-Sep | 5.80 | 5.80 | 5.63 | 5.65 | 5.70 | -0.70 | 98.88 | 214,790 | 2.75 | 97,116 | 1.61 | 0.06 | 8 |
| 38 | 17-Sep | 5.75 | 5.82 | 5.60 | 5.69 | 5.68 | 0.71 | 99.58 | 147,479 | 1.89 | 119,357 | 1.97 | 0.07 | 10 |
| 39 | 16-Sep | 5.72 | 5.72 | 5.60 | 5.65 | 5.66 | 0.18 | 98.88 | 134,945 | 1.73 | 78,453 | 1.30 | 0.04 | 7 |
| 40 | 15-Sep | 5.75 | 5.75 | 5.62 | 5.64 | 5.67 | -0.70 | 98.70 | 89,080 | 1.14 | 69,569 | 1.15 | 0.04 | 6 |
| 41 | 12-Sep | 5.61 | 5.85 | 5.56 | 5.68 | 5.71 | 0.53 | 99.40 | 255,115 | 3.27 | 168,291 | 2.78 | 0.10 | 15 |
| 42 | 11-Sep | 5.56 | 5.73 | 5.56 | 5.65 | 5.65 | -0.18 | 98.88 | 147,677 | 1.89 | 101,913 | 1.68 | 0.06 | 9 |
| 43 | 10-Sep | 5.69 | 5.72 | 5.62 | 5.66 | 5.67 | 0.18 | 99.05 | 110,895 | 1.42 | 72,709 | 1.20 | 0.04 | 6 |
| 44 | 09-Sep | 5.74 | 5.75 | 5.60 | 5.65 | 5.65 | 0.36 | 98.88 | 130,846 | 1.68 | 76,924 | 1.27 | 0.04 | 7 |
| 45 | 08-Sep | 5.64 | 5.74 | 5.41 | 5.63 | 5.60 | 2.36 | 98.53 | 162,276 | 2.08 | 86,269 | 1.43 | 0.05 | 7 |
| 46 | 05-Sep | 5.80 | 5.80 | 5.49 | 5.50 | 5.59 | -0.54 | 96.25 | 189,847 | 2.43 | 113,722 | 1.88 | 0.06 | 10 |
| 47 | 04-Sep | 5.59 | 5.62 | 5.46 | 5.53 | 5.56 | -0.18 | 96.78 | 203,901 | 2.61 | 140,330 | 2.32 | 0.08 | 12 |
| 48 | 03-Sep | 5.50 | 5.59 | 5.45 | 5.54 | 5.53 | 0.18 | 96.95 | 198,697 | 2.55 | 164,615 | 2.72 | 0.09 | 14 |
| 49 | 02-Sep | 5.58 | 5.64 | 5.40 | 5.53 | 5.53 | 2.03 | 96.78 | 125,289 | 1.61 | 93,616 | 1.55 | 0.05 | 8 |
| 50 | 01-Sep | 5.49 | 5.65 | 5.35 | 5.42 | 5.49 | -1.45 | 94.85 | 265,718 | 3.41 | 165,985 | 2.74 | 0.09 | 14 |
| 51 | 29-Aug | 5.58 | 5.62 | 5.46 | 5.50 | 5.54 | -2.14 | 96.25 | 121,145 | 1.55 | 89,716 | 1.48 | 0.05 | 8 |
| 52 | 28-Aug | 5.66 | 5.77 | 5.57 | 5.62 | 5.64 | -0.88 | 98.35 | 111,415 | 1.43 | 86,038 | 1.42 | 0.05 | 7 |
| 53 | 26-Aug | 5.72 | 5.80 | 5.64 | 5.67 | 5.68 | -1.05 | 99.23 | 115,650 | 1.48 | 103,409 | 1.71 | 0.06 | 9 |
| 54 | 25-Aug | 5.87 | 5.90 | 5.71 | 5.73 | 5.75 | -1.21 | 100.28 | 134,359 | 1.72 | 102,191 | 1.69 | 0.06 | 9 |
| 55 | 22-Aug | 5.87 | 5.87 | 5.75 | 5.80 | 5.79 | -0.51 | 101.50 | 106,741 | 1.37 | 83,582 | 1.38 | 0.05 | 7 |
| 56 | 21-Aug | 5.76 | 5.97 | 5.76 | 5.83 | 5.82 | 0.34 | 102.03 | 106,569 | 1.37 | 70,287 | 1.16 | 0.04 | 6 |
| 57 | 20-Aug | 5.87 | 5.88 | 5.78 | 5.81 | 5.83 | 0.52 | 101.68 | 102,802 | 1.32 | 68,031 | 1.12 | 0.04 | 6 |
| 58 | 19-Aug | 5.80 | 5.92 | 5.72 | 5.78 | 5.81 | -0.69 | 101.15 | 209,575 | 2.69 | 104,391 | 1.73 | 0.06 | 9 |
| 59 | 18-Aug | 5.75 | 5.89 | 5.75 | 5.82 | 5.80 | 1.04 | 101.85 | 186,499 | 2.39 | 136,620 | 2.26 | 0.08 | 12 |
| 60 | 14-Aug | 5.94 | 5.94 | 5.70 | 5.76 | 5.80 | 0.52 | 100.80 | 133,522 | 1.71 | 89,402 | 1.48 | 0.05 | 8 |
| 61 | 13-Aug | 5.88 | 5.88 | 5.70 | 5.73 | 5.77 | -1.04 | 100.28 | 143,306 | 1.84 | 80,025 | 1.32 | 0.05 | 7 |
| 62 | 12-Aug | 5.80 | 5.92 | 5.72 | 5.79 | 5.79 | 0.00 | 101.33 | 154,817 | 1.98 | 83,035 | 1.37 | 0.05 | 7 |
| 63 | 11-Aug | 5.76 | 5.85 | 5.71 | 5.79 | 5.80 | 0.87 | 101.33 | 106,404 | 1.36 | 70,067 | 1.16 | 0.04 | 6 |
| 64 | 08-Aug | 5.86 | 5.92 | 5.73 | 5.74 | 5.77 | 0.00 | 100.45 | 125,450 | 1.61 | 81,852 | 1.35 | 0.05 | 7 |
| 65 | 07-Aug | 5.74 | 5.92 | 5.71 | 5.74 | 5.75 | 0.35 | 100.45 | 109,153 | 1.40 | 73,594 | 1.22 | 0.04 | 6 |
| 66 | 06-Aug | 5.89 | 5.90 | 5.69 | 5.72 | 5.78 | -1.55 | 100.10 | 224,080 | 2.87 | 128,872 | 2.13 | 0.07 | 11 |
| 67 | 05-Aug | 5.90 | 5.99 | 5.80 | 5.81 | 5.83 | -1.02 | 101.68 | 121,377 | 1.56 | 88,861 | 1.47 | 0.05 | 8 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN