| Macro-sector: Industrials | Band: 20 | High52 Price: 11.11 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 31-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1 | Low52 Price: 5.66 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 175,000,390 | Low52 Date: 06-Mar-2025 | SHP: 33.55 / 0.0 / 0.0 / 66.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 8.64 / 5.66 | Month: 7.35 / 5.66 | Week: 7.35 / 6.25 | Day: 6.78 / 6.64 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 6.70 | 6.78 | 6.64 | 6.68 | 6.72 | 0.15 | 116.90 | 178,315 | 1.09 | 99,069 | 1.00 | 0.07 | 0.09 |
| 2 | 02-Apr | 6.73 | 6.73 | 6.50 | 6.67 | 6.63 | 1.52 | 116.73 | 217,139 | 1.32 | 136,605 | 1.38 | 0.09 | 0.12 |
| 3 | 01-Apr | 6.61 | 6.89 | 6.50 | 6.57 | 6.62 | 1.39 | 114.98 | 305,702 | 1.86 | 170,665 | 1.72 | 0.11 | 0.15 |
| 4 | 28-Mar | 6.43 | 7.35 | 6.43 | 6.48 | 6.55 | 0.62 | 113.40 | 479,930 | 2.93 | 321,035 | 3.24 | 0.21 | 0.28 |
| 5 | 27-Mar | 6.70 | 6.75 | 6.25 | 6.44 | 6.48 | -3.16 | 112.70 | 540,437 | 3.30 | 392,789 | 3.96 | 0.25 | 0.34 |
| 6 | 26-Mar | 6.93 | 6.93 | 6.60 | 6.65 | 6.71 | -1.92 | 116.38 | 284,311 | 1.73 | 191,353 | 1.93 | 0.13 | 0.16 |
| 7 | 25-Mar | 7.03 | 7.08 | 6.74 | 6.78 | 6.88 | -2.16 | 118.65 | 232,632 | 1.42 | 160,083 | 1.62 | 0.11 | 0.14 |
| 8 | 24-Mar | 6.94 | 7.09 | 6.89 | 6.93 | 6.96 | 1.91 | 121.28 | 334,832 | 2.04 | 233,453 | 2.36 | 0.16 | 0.20 |
| 9 | 21-Mar | 6.90 | 7.05 | 6.77 | 6.80 | 6.91 | 0.44 | 119.00 | 260,282 | 1.59 | 166,736 | 1.68 | 0.12 | 0.14 |
| 10 | 20-Mar | 6.65 | 6.89 | 6.65 | 6.77 | 6.83 | 1.80 | 118.48 | 249,436 | 1.52 | 168,256 | 1.70 | 0.11 | 0.14 |
| 11 | 19-Mar | 6.59 | 6.85 | 6.50 | 6.65 | 6.68 | 3.42 | 116.38 | 577,994 | 3.53 | 318,375 | 3.21 | 0.21 | 0.27 |
| 12 | 18-Mar | 6.47 | 6.70 | 6.36 | 6.43 | 6.50 | -0.62 | 112.53 | 412,991 | 2.52 | 270,968 | 2.74 | 0.18 | 0.23 |
| 13 | 17-Mar | 6.90 | 6.90 | 6.35 | 6.47 | 6.63 | -4.15 | 113.23 | 203,924 | 1.24 | 165,321 | 1.67 | 0.11 | 0.14 |
| 14 | 13-Mar | 6.71 | 6.94 | 6.68 | 6.75 | 6.77 | 0.60 | 118.13 | 170,490 | 1.04 | 117,807 | 1.19 | 0.08 | 0.10 |
| 15 | 12-Mar | 6.94 | 6.95 | 6.68 | 6.71 | 6.77 | -0.59 | 117.43 | 163,923 | 1.00 | 101,098 | 1.02 | 0.07 | 0.09 |
| 16 | 11-Mar | 7.01 | 7.01 | 6.51 | 6.75 | 6.77 | -2.88 | 118.13 | 318,223 | 1.94 | 186,476 | 1.88 | 0.13 | 0.16 |
| 17 | 10-Mar | 7.08 | 7.11 | 6.83 | 6.95 | 7.01 | 0.00 | 121.63 | 227,099 | 1.39 | 154,095 | 1.56 | 0.11 | 0.13 |
| 18 | 07-Mar | 6.84 | 7.10 | 6.84 | 6.95 | 7.00 | 1.61 | 121.63 | 186,067 | 1.14 | 107,274 | 1.08 | 0.00 | 0.09 |
| 19 | 06-Mar | 7.16 | 7.16 | 5.66 | 6.84 | 6.72 | -1.30 | 119.70 | 671,753 | 4.10 | 412,767 | 4.17 | 0.28 | 0.36 |
| 20 | 05-Mar | 6.90 | 7.06 | 6.84 | 6.93 | 6.96 | 2.36 | 121.28 | 169,697 | 1.04 | 113,053 | 1.14 | 0.08 | 0.10 |
| 21 | 04-Mar | 6.43 | 6.85 | 6.43 | 6.77 | 6.71 | 5.29 | 118.48 | 275,842 | 1.68 | 137,794 | 1.39 | 0.09 | 0.12 |
| 22 | 03-Mar | 6.73 | 6.89 | 6.10 | 6.43 | 6.30 | -4.32 | 112.53 | 871,993 | 5.32 | 532,068 | 5.37 | 0.34 | 0.46 |
| 23 | 28-Feb | 6.60 | 6.98 | 6.60 | 6.72 | 6.73 | -4.14 | 117.60 | 471,856 | 2.88 | 308,887 | 3.12 | 0.21 | 0.27 |
| 24 | 27-Feb | 7.38 | 7.48 | 6.92 | 7.01 | 7.11 | -4.63 | 122.68 | 290,732 | 1.77 | 203,397 | 2.05 | 0.14 | 0.17 |
| 25 | 25-Feb | 7.51 | 7.51 | 7.25 | 7.35 | 7.37 | -0.14 | 128.63 | 209,930 | 1.28 | 171,328 | 1.73 | 0.13 | 0.15 |
| 26 | 24-Feb | 7.30 | 7.75 | 7.02 | 7.36 | 7.39 | 2.36 | 128.80 | 454,515 | 2.77 | 192,018 | 1.94 | 0.14 | 0.17 |
| 27 | 21-Feb | 7.19 | 7.37 | 7.11 | 7.19 | 7.24 | 0.98 | 125.83 | 827,266 | 5.05 | 755,957 | 7.63 | 0.55 | 0.65 |
| 28 | 20-Feb | 7.00 | 7.25 | 7.00 | 7.12 | 7.15 | 2.01 | 124.60 | 144,409 | 0.88 | 91,612 | 0.92 | 0.07 | 0.08 |
| 29 | 19-Feb | 6.87 | 7.18 | 6.87 | 6.98 | 7.02 | -0.57 | 122.15 | 246,715 | 1.51 | 146,238 | 1.48 | 0.10 | 0.13 |
| 30 | 18-Feb | 7.15 | 7.20 | 6.98 | 7.02 | 7.04 | -1.96 | 122.85 | 199,574 | 1.22 | 136,686 | 1.38 | 0.10 | 0.12 |
| 31 | 17-Feb | 7.02 | 7.72 | 7.00 | 7.16 | 7.15 | -0.97 | 125.30 | 227,031 | 1.38 | 121,606 | 1.23 | 0.09 | 0.10 |
| 32 | 14-Feb | 7.58 | 8.50 | 7.10 | 7.23 | 7.47 | -0.14 | 126.53 | 433,616 | 2.65 | 259,833 | 2.62 | 0.19 | 0.22 |
| 33 | 13-Feb | 7.80 | 7.80 | 7.20 | 7.24 | 7.50 | -0.55 | 126.70 | 271,078 | 1.65 | 170,291 | 1.72 | 0.13 | 0.15 |
| 34 | 12-Feb | 6.57 | 7.64 | 6.50 | 7.28 | 6.93 | 6.28 | 127.40 | 456,129 | 2.78 | 269,930 | 2.72 | 0.19 | 0.23 |
| 35 | 11-Feb | 7.00 | 7.08 | 6.80 | 6.85 | 6.91 | -2.28 | 119.88 | 397,035 | 2.42 | 256,215 | 2.59 | 0.18 | 0.22 |
| 36 | 10-Feb | 7.44 | 7.61 | 6.51 | 7.01 | 7.13 | -6.16 | 122.68 | 436,425 | 2.66 | 304,097 | 3.07 | 0.22 | 0.26 |
| 37 | 07-Feb | 7.65 | 7.65 | 7.16 | 7.47 | 7.44 | -0.93 | 130.73 | 254,100 | 1.55 | 124,233 | 1.25 | 0.09 | 0.11 |
| 38 | 06-Feb | 7.77 | 7.77 | 7.51 | 7.54 | 7.59 | -0.79 | 131.95 | 118,414 | 0.72 | 69,448 | 0.70 | 0.05 | 0.06 |
| 39 | 05-Feb | 7.50 | 7.72 | 7.50 | 7.60 | 7.61 | -0.39 | 133.00 | 244,017 | 1.49 | 165,202 | 1.67 | 0.13 | 0.14 |
| 40 | 04-Feb | 7.65 | 7.75 | 7.57 | 7.63 | 7.66 | 1.33 | 133.53 | 169,947 | 1.04 | 90,639 | 0.91 | 0.07 | 0.08 |
| 41 | 03-Feb | 7.90 | 7.90 | 7.02 | 7.53 | 7.55 | -2.96 | 131.78 | 258,695 | 1.58 | 167,904 | 1.69 | 0.13 | 0.14 |
| 42 | 01-Feb | 7.98 | 7.98 | 7.65 | 7.76 | 7.84 | 1.31 | 135.80 | 163,128 | 1.00 | 114,601 | 1.16 | 0.09 | 0.10 |
| 43 | 31-Jan | 7.58 | 7.90 | 7.55 | 7.66 | 7.70 | 0.79 | 134.05 | 293,419 | 1.79 | 159,168 | 1.61 | 0.12 | 0.14 |
| 44 | 30-Jan | 8.13 | 8.13 | 7.51 | 7.60 | 7.73 | -1.94 | 133.00 | 326,417 | 1.99 | 199,109 | 2.01 | 0.15 | 0.17 |
| 45 | 29-Jan | 7.55 | 7.92 | 7.53 | 7.75 | 7.80 | 2.38 | 135.63 | 254,430 | 1.55 | 150,506 | 1.52 | 0.12 | 0.13 |
| 46 | 28-Jan | 7.41 | 8.20 | 7.35 | 7.57 | 7.52 | -0.13 | 132.48 | 333,994 | 2.04 | 173,063 | 1.75 | 0.13 | 0.15 |
| 47 | 27-Jan | 7.81 | 7.81 | 7.40 | 7.58 | 7.52 | -3.07 | 132.65 | 340,549 | 2.08 | 207,600 | 2.10 | 0.16 | 0.18 |
| 48 | 24-Jan | 8.19 | 8.20 | 7.65 | 7.82 | 7.87 | -0.89 | 136.85 | 343,539 | 2.10 | 154,508 | 1.56 | 0.12 | 0.13 |
| 49 | 23-Jan | 7.99 | 7.99 | 7.80 | 7.89 | 7.90 | 0.25 | 138.08 | 150,096 | 0.92 | 85,671 | 0.86 | 0.07 | 0.07 |
| 50 | 22-Jan | 7.92 | 8.11 | 7.76 | 7.87 | 7.87 | -0.89 | 137.73 | 246,206 | 1.50 | 161,172 | 1.63 | 0.13 | 0.14 |
| 51 | 21-Jan | 8.21 | 8.21 | 7.51 | 7.94 | 8.04 | -2.27 | 138.95 | 254,071 | 1.55 | 153,609 | 1.55 | 0.12 | 0.13 |
| 52 | 20-Jan | 7.95 | 8.18 | 7.91 | 8.12 | 8.09 | 2.09 | 142.10 | 336,907 | 2.06 | 232,227 | 2.34 | 0.19 | 0.20 |
| 53 | 17-Jan | 7.92 | 8.09 | 7.92 | 7.95 | 7.99 | -1.13 | 139.13 | 304,242 | 1.86 | 242,654 | 2.45 | 0.19 | 0.21 |
| 54 | 16-Jan | 8.00 | 8.14 | 7.95 | 8.04 | 8.03 | 0.50 | 140.70 | 181,604 | 1.11 | 127,146 | 1.28 | 0.10 | 0.11 |
| 55 | 15-Jan | 8.11 | 8.12 | 7.92 | 8.00 | 8.03 | 0.75 | 140.00 | 222,968 | 1.36 | 140,197 | 1.42 | 0.11 | 0.12 |
| 56 | 14-Jan | 7.80 | 8.10 | 7.52 | 7.94 | 7.83 | 8.06 | 138.95 | 497,004 | 3.03 | 190,385 | 1.92 | 0.15 | 0.16 |
| 57 | 13-Jan | 8.05 | 8.05 | 7.26 | 7.30 | 7.52 | -5.48 | 127.75 | 485,050 | 2.96 | 292,046 | 2.95 | 0.22 | 0.25 |
| 58 | 10-Jan | 7.76 | 8.35 | 7.65 | 7.70 | 7.77 | -0.65 | 134.75 | 463,545 | 2.83 | 235,946 | 2.38 | 0.18 | 0.20 |
| 59 | 09-Jan | 7.80 | 8.23 | 7.70 | 7.75 | 7.89 | -2.19 | 135.63 | 470,163 | 2.87 | 298,589 | 3.01 | 0.24 | 0.26 |
| 60 | 08-Jan | 8.02 | 8.15 | 7.82 | 7.92 | 8.00 | -2.02 | 138.60 | 528,627 | 3.22 | 264,131 | 2.67 | 0.00 | 0.23 |
| 61 | 07-Jan | 8.13 | 8.23 | 8.02 | 8.08 | 8.12 | 0.00 | 141.40 | 333,755 | 2.04 | 226,804 | 2.29 | 0.18 | 0.20 |
| 62 | 06-Jan | 8.33 | 8.48 | 8.00 | 8.08 | 8.19 | -2.85 | 141.40 | 443,462 | 2.71 | 307,407 | 3.10 | 0.25 | 0.26 |
| 63 | 03-Jan | 8.28 | 8.50 | 8.20 | 8.31 | 8.35 | 0.24 | 145.43 | 410,823 | 2.51 | 243,348 | 2.46 | 0.20 | 0.21 |
| 64 | 02-Jan | 8.36 | 8.64 | 8.25 | 8.29 | 8.34 | -0.72 | 145.08 | 399,575 | 2.44 | 259,526 | 2.62 | 0.22 | 0.22 |
| 65 | 01-Jan | 8.00 | 8.43 | 7.99 | 8.35 | 8.28 | 4.07 | 146.13 | 624,505 | 3.81 | 370,021 | 3.73 | 0.31 | 0.32 |
| 66 | 31-Dec | 8.02 | 8.18 | 7.91 | 8.01 | 8.04 | -0.12 | 140.18 | 583,023 | 3.56 | 437,943 | 4.42 | 0.35 | 0.38 |
| 67 | 30-Dec | 8.08 | 8.29 | 7.96 | 8.02 | 8.14 | -0.75 | 140.35 | 363,084 | 2.21 | 233,498 | 2.36 | 0.19 | 0.20 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL