| Macro-sector: Industrials | Band: 20 | High52 Price: 10.18 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 5.64 | Barrier: 5.8; Drift%: -3.2 |
| Basic Industry: Iron & Steel Products | Total Equity: 175,000,390 | Low52 Date: 26-Aug-2025 | SHP: 33.55 / 0.16 / 0.0 / 66.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 8.64 / 5.66 | Month: 6.31 / 5.7 | Week: 5.94 / 5.7 | Day: 5.77 / 5.57 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 5.66 | 5.77 | 5.57 | 5.62 | 5.64 | -0.88 | 98.35 | 111,415 | 1.08 | 86,038 | 1.26 | 0.05 | 7 |
| 2 | 26-Aug | 5.72 | 5.80 | 5.64 | 5.67 | 5.68 | -1.05 | 99.23 | 115,650 | 1.12 | 103,409 | 1.52 | 0.06 | 9 |
| 3 | 25-Aug | 5.87 | 5.90 | 5.71 | 5.73 | 5.75 | -1.21 | 100.28 | 134,359 | 1.31 | 102,191 | 1.50 | 0.06 | 9 |
| 4 | 22-Aug | 5.87 | 5.87 | 5.75 | 5.80 | 5.79 | -0.51 | 101.50 | 106,741 | 1.04 | 83,582 | 1.23 | 0.05 | 7 |
| 5 | 21-Aug | 5.76 | 5.97 | 5.76 | 5.83 | 5.82 | 0.34 | 102.03 | 106,569 | 1.04 | 70,287 | 1.03 | 0.04 | 6 |
| 6 | 20-Aug | 5.87 | 5.88 | 5.78 | 5.81 | 5.83 | 0.52 | 101.68 | 102,802 | 1.00 | 68,031 | 1.00 | 0.04 | 6 |
| 7 | 19-Aug | 5.80 | 5.92 | 5.72 | 5.78 | 5.81 | -0.69 | 101.15 | 209,575 | 2.04 | 104,391 | 1.53 | 0.06 | 9 |
| 8 | 18-Aug | 5.75 | 5.89 | 5.75 | 5.82 | 5.80 | 1.04 | 101.85 | 186,499 | 1.81 | 136,620 | 2.01 | 0.08 | 12 |
| 9 | 14-Aug | 5.94 | 5.94 | 5.70 | 5.76 | 5.80 | 0.52 | 100.80 | 133,522 | 1.30 | 89,402 | 1.31 | 0.05 | 8 |
| 10 | 13-Aug | 5.88 | 5.88 | 5.70 | 5.73 | 5.77 | -1.04 | 100.28 | 143,306 | 1.39 | 80,025 | 1.18 | 0.05 | 7 |
| 11 | 12-Aug | 5.80 | 5.92 | 5.72 | 5.79 | 5.79 | 0.00 | 101.33 | 154,817 | 1.51 | 83,035 | 1.22 | 0.05 | 7 |
| 12 | 11-Aug | 5.76 | 5.85 | 5.71 | 5.79 | 5.80 | 0.87 | 101.33 | 106,404 | 1.04 | 70,067 | 1.03 | 0.04 | 6 |
| 13 | 08-Aug | 5.86 | 5.92 | 5.73 | 5.74 | 5.77 | 0.00 | 100.45 | 125,450 | 1.22 | 81,852 | 1.20 | 0.05 | 7 |
| 14 | 07-Aug | 5.74 | 5.92 | 5.71 | 5.74 | 5.75 | 0.35 | 100.45 | 109,153 | 1.06 | 73,594 | 1.08 | 0.04 | 6 |
| 15 | 06-Aug | 5.89 | 5.90 | 5.69 | 5.72 | 5.78 | -1.55 | 100.10 | 224,080 | 2.18 | 128,872 | 1.89 | 0.07 | 11 |
| 16 | 05-Aug | 5.90 | 5.99 | 5.80 | 5.81 | 5.83 | -1.02 | 101.68 | 121,377 | 1.18 | 88,861 | 1.31 | 0.05 | 8 |
| 17 | 04-Aug | 5.89 | 6.12 | 5.82 | 5.87 | 5.96 | 1.03 | 102.73 | 289,322 | 2.81 | 210,463 | 3.09 | 0.13 | 18 |
| 18 | 01-Aug | 5.85 | 5.97 | 5.81 | 5.81 | 5.86 | -0.68 | 101.68 | 173,327 | 1.69 | 126,505 | 1.86 | 0.07 | 11 |
| 19 | 31-Jul | 5.78 | 5.95 | 5.70 | 5.85 | 5.87 | 1.21 | 102.38 | 149,950 | 1.46 | 107,285 | 1.58 | 0.06 | 9 |
| 20 | 30-Jul | 6.00 | 6.00 | 5.71 | 5.78 | 5.82 | -2.03 | 101.15 | 234,555 | 2.28 | 169,835 | 2.50 | 0.10 | 15 |
| 21 | 29-Jul | 5.78 | 5.99 | 5.71 | 5.90 | 5.86 | 1.55 | 103.25 | 326,390 | 3.17 | 159,442 | 2.34 | 0.09 | 14 |
| 22 | 28-Jul | 6.00 | 6.08 | 5.71 | 5.81 | 5.90 | -3.17 | 101.68 | 336,045 | 3.27 | 212,519 | 3.12 | 0.13 | 18 |
| 23 | 25-Jul | 6.16 | 6.16 | 5.99 | 6.00 | 6.03 | -0.66 | 105.00 | 204,994 | 1.99 | 144,301 | 2.12 | 0.09 | 12 |
| 24 | 24-Jul | 6.11 | 6.15 | 6.02 | 6.04 | 6.07 | -0.33 | 105.70 | 164,735 | 1.60 | 104,210 | 1.53 | 0.06 | 9 |
| 25 | 23-Jul | 6.17 | 6.17 | 6.01 | 6.06 | 6.06 | -0.33 | 106.05 | 185,343 | 1.80 | 127,232 | 1.87 | 0.08 | 11 |
| 26 | 22-Jul | 6.18 | 6.18 | 6.04 | 6.08 | 6.09 | -0.33 | 106.40 | 141,361 | 1.38 | 106,684 | 1.57 | 0.06 | 9 |
| 27 | 21-Jul | 6.13 | 6.18 | 6.08 | 6.10 | 6.12 | -0.49 | 106.75 | 245,831 | 2.39 | 169,381 | 2.49 | 0.10 | 15 |
| 28 | 18-Jul | 6.18 | 6.24 | 6.10 | 6.13 | 6.15 | -0.16 | 107.28 | 277,616 | 2.70 | 161,215 | 2.37 | 0.10 | 14 |
| 29 | 17-Jul | 6.22 | 6.30 | 6.06 | 6.14 | 6.16 | 0.33 | 107.45 | 297,440 | 2.89 | 195,153 | 2.87 | 0.12 | 17 |
| 30 | 16-Jul | 6.16 | 6.19 | 6.09 | 6.12 | 6.13 | -0.49 | 107.10 | 107,870 | 1.05 | 78,803 | 1.16 | 0.05 | 7 |
| 31 | 15-Jul | 6.19 | 6.23 | 6.06 | 6.15 | 6.16 | 0.33 | 107.63 | 155,612 | 1.51 | 111,628 | 1.64 | 0.07 | 10 |
| 32 | 14-Jul | 6.11 | 6.24 | 6.11 | 6.13 | 6.15 | -1.13 | 107.28 | 164,605 | 1.60 | 129,309 | 1.90 | 0.08 | 11 |
| 33 | 11-Jul | 6.30 | 6.31 | 6.12 | 6.20 | 6.21 | -0.48 | 108.50 | 186,011 | 1.81 | 110,344 | 1.62 | 0.07 | 9 |
| 34 | 10-Jul | 6.29 | 6.29 | 6.13 | 6.23 | 6.22 | 1.63 | 109.03 | 172,854 | 1.68 | 90,097 | 1.32 | 0.06 | 8 |
| 35 | 09-Jul | 6.06 | 6.27 | 6.03 | 6.13 | 6.16 | 1.16 | 107.28 | 220,895 | 2.15 | 139,544 | 2.05 | 0.09 | 12 |
| 36 | 08-Jul | 6.09 | 6.16 | 6.00 | 6.06 | 6.09 | -0.49 | 106.05 | 238,582 | 2.32 | 140,391 | 2.06 | 0.09 | 12 |
| 37 | 07-Jul | 6.06 | 6.17 | 6.01 | 6.09 | 6.11 | -1.62 | 106.58 | 190,537 | 1.85 | 157,832 | 2.32 | 0.10 | 14 |
| 38 | 04-Jul | 6.20 | 6.25 | 6.17 | 6.19 | 6.21 | -0.48 | 108.33 | 171,644 | 1.67 | 142,037 | 2.09 | 0.09 | 12 |
| 39 | 03-Jul | 6.24 | 6.30 | 6.18 | 6.22 | 6.23 | -0.48 | 108.85 | 206,555 | 2.01 | 94,718 | 1.39 | 0.06 | 8 |
| 40 | 02-Jul | 6.29 | 6.30 | 6.20 | 6.25 | 6.26 | 0.32 | 109.38 | 131,991 | 1.28 | 76,813 | 1.13 | 0.05 | 7 |
| 41 | 01-Jul | 6.24 | 6.30 | 6.20 | 6.23 | 6.26 | 0.65 | 109.03 | 196,264 | 1.91 | 143,709 | 2.11 | 0.09 | 12 |
| 42 | 30-Jun | 6.20 | 6.25 | 6.15 | 6.19 | 6.20 | 0.00 | 108.33 | 221,740 | 2.16 | 119,129 | 1.75 | 0.07 | 10 |
| 43 | 27-Jun | 6.27 | 6.29 | 6.16 | 6.19 | 6.22 | -0.96 | 108.33 | 368,700 | 3.59 | 221,392 | 3.25 | 0.14 | 19 |
| 44 | 26-Jun | 6.28 | 6.35 | 6.20 | 6.25 | 6.28 | -0.48 | 109.38 | 246,099 | 2.39 | 128,298 | 1.89 | 0.08 | 11 |
| 45 | 25-Jun | 6.31 | 6.35 | 6.24 | 6.28 | 6.28 | 1.45 | 109.90 | 331,271 | 3.22 | 211,068 | 3.10 | 0.13 | 18 |
| 46 | 24-Jun | 6.19 | 6.26 | 6.10 | 6.19 | 6.18 | 1.98 | 108.33 | 153,544 | 1.49 | 90,802 | 1.33 | 0.06 | 8 |
| 47 | 23-Jun | 6.07 | 6.11 | 5.93 | 6.07 | 6.05 | -0.65 | 106.23 | 199,530 | 1.94 | 110,668 | 1.63 | 0.07 | 10 |
| 48 | 20-Jun | 6.00 | 6.21 | 5.94 | 6.11 | 6.09 | 2.00 | 106.93 | 275,597 | 2.68 | 138,564 | 2.04 | 0.08 | 12 |
| 49 | 19-Jun | 6.38 | 6.38 | 5.75 | 5.99 | 5.97 | -4.92 | 104.83 | 1,037,696 | 10.09 | 588,307 | 8.65 | 0.35 | 51 |
| 50 | 18-Jun | 6.44 | 6.44 | 6.29 | 6.30 | 6.34 | -0.16 | 110.25 | 144,299 | 1.40 | 89,000 | 1.31 | 0.06 | 8 |
| 51 | 17-Jun | 6.25 | 6.40 | 6.25 | 6.31 | 6.34 | -1.10 | 110.43 | 180,841 | 1.76 | 113,676 | 1.67 | 0.07 | 10 |
| 52 | 16-Jun | 6.41 | 6.53 | 6.22 | 6.38 | 6.33 | -1.09 | 111.65 | 514,916 | 5.01 | 312,590 | 4.59 | 0.20 | 27 |
| 53 | 13-Jun | 6.57 | 6.57 | 6.42 | 6.45 | 6.46 | -1.23 | 112.88 | 225,425 | 2.19 | 167,116 | 2.46 | 0.11 | 14 |
| 54 | 12-Jun | 6.54 | 6.79 | 6.52 | 6.53 | 6.65 | -0.31 | 114.28 | 563,778 | 5.48 | 271,937 | 4.00 | 0.18 | 23 |
| 55 | 11-Jun | 6.55 | 6.70 | 6.54 | 6.55 | 6.59 | 0.00 | 114.63 | 732,967 | 7.13 | 414,780 | 6.10 | 0.27 | 36 |
| 56 | 10-Jun | 6.46 | 6.58 | 6.43 | 6.55 | 6.51 | 1.71 | 114.63 | 477,888 | 4.65 | 309,344 | 4.55 | 0.20 | 27 |
| 57 | 09-Jun | 6.41 | 6.50 | 6.41 | 6.44 | 6.47 | 0.78 | 112.70 | 282,384 | 2.75 | 187,831 | 2.76 | 0.12 | 16 |
| 58 | 06-Jun | 6.45 | 6.59 | 6.37 | 6.39 | 6.43 | -0.78 | 111.83 | 345,254 | 3.36 | 256,555 | 3.77 | 0.16 | 22 |
| 59 | 05-Jun | 6.43 | 6.60 | 6.42 | 6.44 | 6.51 | 0.16 | 112.70 | 257,112 | 2.50 | 178,330 | 2.62 | 0.12 | 15 |
| 60 | 04-Jun | 6.38 | 6.50 | 6.38 | 6.43 | 6.46 | 0.00 | 112.53 | 140,739 | 1.37 | 81,294 | 1.19 | 0.05 | 7 |
| 61 | 03-Jun | 6.41 | 6.54 | 6.41 | 6.43 | 6.46 | -0.46 | 112.53 | 305,882 | 2.98 | 152,076 | 2.24 | 0.10 | 13 |
| 62 | 02-Jun | 6.40 | 6.54 | 6.40 | 6.46 | 6.47 | -0.77 | 113.05 | 436,178 | 4.24 | 276,478 | 4.06 | 0.18 | 24 |
| 63 | 30-May | 6.67 | 6.70 | 6.45 | 6.51 | 6.56 | -1.36 | 113.93 | 514,752 | 5.01 | 387,491 | 5.70 | 0.25 | 33 |
| 64 | 29-May | 6.74 | 6.74 | 6.56 | 6.60 | 6.63 | -0.45 | 115.50 | 359,795 | 3.50 | 214,236 | 3.15 | 0.14 | 18 |
| 65 | 28-May | 6.72 | 6.86 | 6.60 | 6.63 | 6.68 | -1.34 | 116.03 | 281,089 | 2.73 | 209,980 | 3.09 | 0.14 | 18 |
| 66 | 27-May | 6.60 | 6.80 | 6.45 | 6.72 | 6.68 | -0.44 | 117.60 | 192,899 | 1.88 | 121,831 | 1.79 | 0.08 | 10 |
| 67 | 26-May | 6.84 | 6.84 | 6.70 | 6.75 | 6.76 | -0.30 | 118.13 | 235,465 | 2.29 | 159,401 | 2.34 | 0.11 | 14 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL SURANI SWASTIK NMSTEEL PSRAJ