| Macro-sector: Industrials | Band: 20 | High52 Price: 11.11 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 31-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 5.66 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 175,000,390 | Low52 Date: 06-Mar-2025 | SHP: 33.55 / 0.0 / 0.0 / 66.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 8.64 / 5.66 | Month: 7.45 / 5.96 | Week: 6.3 / 6.15 | Day: 6.31 / 6.12 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 6.30 | 6.31 | 6.12 | 6.20 | 6.21 | -0.48 | 108.50 | 186,011 | 1.41 | 110,344 | 1.65 | 0.07 | 9 |
| 2 | 10-Jul | 6.29 | 6.29 | 6.13 | 6.23 | 6.22 | 1.63 | 109.03 | 172,854 | 1.31 | 90,097 | 1.35 | 0.06 | 8 |
| 3 | 09-Jul | 6.06 | 6.27 | 6.03 | 6.13 | 6.16 | 1.16 | 107.28 | 220,895 | 1.67 | 139,544 | 2.09 | 0.09 | 12 |
| 4 | 08-Jul | 6.09 | 6.16 | 6.00 | 6.06 | 6.09 | -0.49 | 106.05 | 238,582 | 1.81 | 140,391 | 2.10 | 0.09 | 12 |
| 5 | 07-Jul | 6.06 | 6.17 | 6.01 | 6.09 | 6.11 | -1.62 | 106.58 | 190,537 | 1.44 | 157,832 | 2.36 | 0.10 | 14 |
| 6 | 04-Jul | 6.20 | 6.25 | 6.17 | 6.19 | 6.21 | -0.48 | 108.33 | 171,644 | 1.30 | 142,037 | 2.13 | 0.09 | 12 |
| 7 | 03-Jul | 6.24 | 6.30 | 6.18 | 6.22 | 6.23 | -0.48 | 108.85 | 206,555 | 1.56 | 94,718 | 1.42 | 0.06 | 8 |
| 8 | 02-Jul | 6.29 | 6.30 | 6.20 | 6.25 | 6.26 | 0.32 | 109.38 | 131,991 | 1.00 | 76,813 | 1.15 | 0.05 | 7 |
| 9 | 01-Jul | 6.24 | 6.30 | 6.20 | 6.23 | 6.26 | 0.65 | 109.03 | 196,264 | 1.49 | 143,709 | 2.15 | 0.09 | 12 |
| 10 | 30-Jun | 6.20 | 6.25 | 6.15 | 6.19 | 6.20 | 0.00 | 108.33 | 221,740 | 1.68 | 119,129 | 1.78 | 0.07 | 10 |
| 11 | 27-Jun | 6.27 | 6.29 | 6.16 | 6.19 | 6.22 | -0.96 | 108.33 | 368,700 | 2.79 | 221,392 | 3.31 | 0.14 | 19 |
| 12 | 26-Jun | 6.28 | 6.35 | 6.20 | 6.25 | 6.28 | -0.48 | 109.38 | 246,099 | 1.86 | 128,298 | 1.92 | 0.08 | 11 |
| 13 | 25-Jun | 6.31 | 6.35 | 6.24 | 6.28 | 6.28 | 1.45 | 109.90 | 331,271 | 2.51 | 211,068 | 3.16 | 0.13 | 18 |
| 14 | 24-Jun | 6.19 | 6.26 | 6.10 | 6.19 | 6.18 | 1.98 | 108.33 | 153,544 | 1.16 | 90,802 | 1.36 | 0.06 | 8 |
| 15 | 23-Jun | 6.07 | 6.11 | 5.93 | 6.07 | 6.05 | -0.65 | 106.23 | 199,530 | 1.51 | 110,668 | 1.66 | 0.07 | 10 |
| 16 | 20-Jun | 6.00 | 6.21 | 5.94 | 6.11 | 6.09 | 2.00 | 106.93 | 275,597 | 2.09 | 138,564 | 2.07 | 0.08 | 12 |
| 17 | 19-Jun | 6.38 | 6.38 | 5.75 | 5.99 | 5.97 | -4.92 | 104.83 | 1,037,696 | 7.86 | 588,307 | 8.80 | 0.35 | 51 |
| 18 | 18-Jun | 6.44 | 6.44 | 6.29 | 6.30 | 6.34 | -0.16 | 110.25 | 144,299 | 1.09 | 89,000 | 1.33 | 0.06 | 8 |
| 19 | 17-Jun | 6.25 | 6.40 | 6.25 | 6.31 | 6.34 | -1.10 | 110.43 | 180,841 | 1.37 | 113,676 | 1.70 | 0.07 | 10 |
| 20 | 16-Jun | 6.41 | 6.53 | 6.22 | 6.38 | 6.33 | -1.09 | 111.65 | 514,916 | 3.90 | 312,590 | 4.68 | 0.20 | 27 |
| 21 | 13-Jun | 6.57 | 6.57 | 6.42 | 6.45 | 6.46 | -1.23 | 112.88 | 225,425 | 1.71 | 167,116 | 2.50 | 0.11 | 14 |
| 22 | 12-Jun | 6.54 | 6.79 | 6.52 | 6.53 | 6.65 | -0.31 | 114.28 | 563,778 | 4.27 | 271,937 | 4.07 | 0.18 | 23 |
| 23 | 11-Jun | 6.55 | 6.70 | 6.54 | 6.55 | 6.59 | 0.00 | 114.63 | 732,967 | 5.55 | 414,780 | 6.21 | 0.27 | 36 |
| 24 | 10-Jun | 6.46 | 6.58 | 6.43 | 6.55 | 6.51 | 1.71 | 114.63 | 477,888 | 3.62 | 309,344 | 4.63 | 0.20 | 27 |
| 25 | 09-Jun | 6.41 | 6.50 | 6.41 | 6.44 | 6.47 | 0.78 | 112.70 | 282,384 | 2.14 | 187,831 | 2.81 | 0.12 | 16 |
| 26 | 06-Jun | 6.45 | 6.59 | 6.37 | 6.39 | 6.43 | -0.78 | 111.83 | 345,254 | 2.62 | 256,555 | 3.84 | 0.16 | 22 |
| 27 | 05-Jun | 6.43 | 6.60 | 6.42 | 6.44 | 6.51 | 0.16 | 112.70 | 257,112 | 1.95 | 178,330 | 2.67 | 0.12 | 15 |
| 28 | 04-Jun | 6.38 | 6.50 | 6.38 | 6.43 | 6.46 | 0.00 | 112.53 | 140,739 | 1.07 | 81,294 | 1.22 | 0.05 | 7 |
| 29 | 03-Jun | 6.41 | 6.54 | 6.41 | 6.43 | 6.46 | -0.46 | 112.53 | 305,882 | 2.32 | 152,076 | 2.28 | 0.10 | 13 |
| 30 | 02-Jun | 6.40 | 6.54 | 6.40 | 6.46 | 6.47 | -0.77 | 113.05 | 436,178 | 3.30 | 276,478 | 4.14 | 0.18 | 24 |
| 31 | 30-May | 6.67 | 6.70 | 6.45 | 6.51 | 6.56 | -1.36 | 113.93 | 514,752 | 3.90 | 387,491 | 5.80 | 0.25 | 33 |
| 32 | 29-May | 6.74 | 6.74 | 6.56 | 6.60 | 6.63 | -0.45 | 115.50 | 359,795 | 2.73 | 214,236 | 3.21 | 0.14 | 18 |
| 33 | 28-May | 6.72 | 6.86 | 6.60 | 6.63 | 6.68 | -1.34 | 116.03 | 281,089 | 2.13 | 209,980 | 3.14 | 0.14 | 18 |
| 34 | 27-May | 6.60 | 6.80 | 6.45 | 6.72 | 6.68 | -0.44 | 117.60 | 192,899 | 1.46 | 121,831 | 1.82 | 0.08 | 10 |
| 35 | 26-May | 6.84 | 6.84 | 6.70 | 6.75 | 6.76 | -0.30 | 118.13 | 235,465 | 1.78 | 159,401 | 2.38 | 0.11 | 14 |
| 36 | 23-May | 6.71 | 6.90 | 6.70 | 6.77 | 6.76 | 1.20 | 118.48 | 424,217 | 3.21 | 295,548 | 4.42 | 0.20 | 25 |
| 37 | 22-May | 6.73 | 6.79 | 6.65 | 6.69 | 6.71 | -0.45 | 117.08 | 139,590 | 1.06 | 84,219 | 1.26 | 0.06 | 7 |
| 38 | 21-May | 6.82 | 6.82 | 6.70 | 6.72 | 6.75 | -0.30 | 117.60 | 170,545 | 1.29 | 106,085 | 1.59 | 0.07 | 9 |
| 39 | 20-May | 6.80 | 6.83 | 6.68 | 6.74 | 6.76 | 0.90 | 117.95 | 382,512 | 2.90 | 265,837 | 3.98 | 0.18 | 23 |
| 40 | 19-May | 6.87 | 6.88 | 6.65 | 6.68 | 6.71 | -1.04 | 116.90 | 560,534 | 4.25 | 384,399 | 5.75 | 0.26 | 33 |
| 41 | 16-May | 6.95 | 6.95 | 6.66 | 6.75 | 6.81 | -1.17 | 118.13 | 481,946 | 3.65 | 368,926 | 5.52 | 0.25 | 32 |
| 42 | 15-May | 6.84 | 6.88 | 6.76 | 6.83 | 6.82 | 1.64 | 119.53 | 258,592 | 1.96 | 164,580 | 2.46 | 0.11 | 14 |
| 43 | 14-May | 6.85 | 6.85 | 6.68 | 6.72 | 6.75 | 0.15 | 117.60 | 242,840 | 1.84 | 152,348 | 2.28 | 0.10 | 13 |
| 44 | 13-May | 6.83 | 6.83 | 6.02 | 6.71 | 6.58 | 0.30 | 117.43 | 321,386 | 2.43 | 143,307 | 2.14 | 0.09 | 12 |
| 45 | 12-May | 6.56 | 6.99 | 6.42 | 6.69 | 6.69 | 4.21 | 117.08 | 514,200 | 3.90 | 263,897 | 3.95 | 0.18 | 23 |
| 46 | 09-May | 6.22 | 7.45 | 5.96 | 6.42 | 6.14 | 3.22 | 112.35 | 246,040 | 1.86 | 144,240 | 2.16 | 0.09 | 12 |
| 47 | 08-May | 6.17 | 6.50 | 6.17 | 6.22 | 6.31 | -0.32 | 108.85 | 145,836 | 1.10 | 66,835 | 1.00 | 0.04 | 6 |
| 48 | 07-May | 6.33 | 6.45 | 6.10 | 6.24 | 6.25 | -1.73 | 109.20 | 415,269 | 3.15 | 280,115 | 4.19 | 0.18 | 24 |
| 49 | 06-May | 6.77 | 6.77 | 6.27 | 6.35 | 6.49 | -4.08 | 111.13 | 217,629 | 1.65 | 129,802 | 1.94 | 0.08 | 11 |
| 50 | 05-May | 6.66 | 6.75 | 6.58 | 6.62 | 6.68 | 0.15 | 115.85 | 178,470 | 1.35 | 113,574 | 1.70 | 0.08 | 10 |
| 51 | 02-May | 6.63 | 6.78 | 6.56 | 6.61 | 6.65 | -0.30 | 115.68 | 222,316 | 1.68 | 134,263 | 2.01 | 0.09 | 12 |
| 52 | 30-Apr | 6.86 | 6.86 | 6.49 | 6.63 | 6.65 | -2.36 | 116.03 | 614,688 | 4.66 | 214,497 | 3.21 | 0.14 | 18 |
| 53 | 29-Apr | 6.87 | 6.94 | 6.75 | 6.79 | 6.84 | 0.15 | 118.83 | 226,618 | 1.72 | 144,767 | 2.17 | 0.10 | 12 |
| 54 | 28-Apr | 6.70 | 6.90 | 6.67 | 6.78 | 6.80 | -0.88 | 118.65 | 192,412 | 1.46 | 113,055 | 1.69 | 0.08 | 10 |
| 55 | 25-Apr | 7.10 | 7.11 | 6.54 | 6.84 | 6.81 | -3.25 | 119.70 | 492,932 | 3.73 | 281,319 | 4.21 | 0.19 | 24 |
| 56 | 24-Apr | 7.00 | 7.14 | 6.92 | 7.07 | 7.03 | 1.43 | 123.73 | 349,175 | 2.65 | 280,590 | 4.20 | 0.20 | 24 |
| 57 | 23-Apr | 7.15 | 7.15 | 6.91 | 6.97 | 7.01 | -0.85 | 121.98 | 330,643 | 2.51 | 210,948 | 3.16 | 0.15 | 18 |
| 58 | 22-Apr | 7.00 | 7.10 | 6.88 | 7.03 | 6.99 | 2.03 | 123.03 | 249,071 | 1.89 | 174,706 | 2.61 | 0.12 | 15 |
| 59 | 21-Apr | 6.94 | 6.94 | 6.79 | 6.89 | 6.87 | 1.03 | 120.58 | 473,582 | 3.59 | 310,990 | 4.65 | 0.21 | 27 |
| 60 | 17-Apr | 6.94 | 6.94 | 6.72 | 6.82 | 6.80 | 0.59 | 119.35 | 219,204 | 1.66 | 133,344 | 2.00 | 0.09 | 11 |
| 61 | 16-Apr | 6.89 | 6.90 | 6.64 | 6.78 | 6.76 | 0.44 | 118.65 | 358,508 | 2.72 | 215,613 | 3.23 | 0.15 | 19 |
| 62 | 15-Apr | 6.76 | 6.87 | 6.70 | 6.75 | 6.80 | 0.75 | 118.13 | 272,181 | 2.06 | 159,757 | 2.39 | 0.11 | 14 |
| 63 | 11-Apr | 6.70 | 6.81 | 6.50 | 6.70 | 6.74 | 0.00 | 117.25 | 172,621 | 1.31 | 112,003 | 1.68 | 0.08 | 10 |
| 64 | 09-Apr | 6.62 | 6.81 | 6.48 | 6.70 | 6.72 | 2.60 | 117.25 | 569,649 | 4.32 | 312,504 | 4.68 | 0.21 | 27 |
| 65 | 08-Apr | 6.38 | 6.59 | 6.38 | 6.53 | 6.48 | 4.48 | 114.28 | 213,169 | 1.62 | 104,297 | 1.56 | 0.07 | 9 |
| 66 | 07-Apr | 6.41 | 6.65 | 5.73 | 6.25 | 6.21 | -5.45 | 109.38 | 446,953 | 3.39 | 266,332 | 3.98 | 0.17 | 23 |
| 67 | 04-Apr | 6.74 | 6.74 | 6.56 | 6.61 | 6.64 | -1.05 | 115.68 | 160,401 | 1.22 | 119,092 | 1.78 | 0.08 | 10 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL