| Macro-sector: Industrials | Band: 20 | High52 Price: 7.45 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 09-May-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 3.84 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 175,000,390 | Low52 Date: 01-Apr-2026 | SHP: 33.56 / 0.0 / 0.0 / 66.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 8.64 / 5.66 | Month: 6.57 / 3.92 | Week: 4.65 / 4.3 | Day: 4.2 / 4.02 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 4.06 | 4.20 | 4.02 | 4.16 | 4.13 | 2.46 | 72.80 | 308,024 | 6.34 | 271,166 | 271,166.00 | 0.11 | 23 |
| 2 | 06-Apr | 4.08 | 4.20 | 3.88 | 4.06 | 4.06 | -0.25 | 71.05 | 313,902 | 6.46 | 196,769 | 196,769.00 | 0.08 | 17 |
| 3 | 02-Apr | 4.15 | 4.15 | 4.01 | 4.07 | 4.07 | 0.25 | 71.23 | 77,346 | 1.59 | 51,963 | 51,963.00 | 0.02 | 4 |
| 4 | 01-Apr | 3.84 | 4.16 | 3.84 | 4.06 | 4.08 | 1.50 | 71.05 | 272,421 | 5.60 | 204,963 | 204,963.00 | 0.08 | 18 |
| 5 | 30-Mar | 3.91 | 4.27 | 3.91 | 4.00 | 4.03 | -1.72 | 70.00 | 428,048 | 8.81 | 373,609 | 373,609.00 | 0.15 | 32 |
| 6 | 27-Mar | 4.16 | 4.16 | 4.04 | 4.07 | 4.09 | -1.69 | 71.23 | 279,525 | 5.75 | 210,518 | 210,518.00 | 0.09 | 18 |
| 7 | 25-Mar | 4.27 | 4.27 | 4.08 | 4.14 | 4.11 | 0.00 | 72.45 | 218,435 | 4.49 | 171,822 | 171,822.00 | 0.07 | 15 |
| 8 | 24-Mar | 4.24 | 4.24 | 4.12 | 4.14 | 4.16 | 1.97 | 72.45 | 98,270 | 2.02 | 72,071 | 72,071.00 | 0.03 | 6 |
| 9 | 23-Mar | 4.12 | 4.28 | 4.05 | 4.06 | 4.11 | -1.93 | 71.05 | 507,147 | 10.43 | 482,337 | 482,337.00 | 0.20 | 41 |
| 10 | 20-Mar | 4.11 | 4.22 | 4.11 | 4.14 | 4.14 | -0.24 | 72.45 | 99,864 | 2.05 | 75,833 | 75,833.00 | 0.03 | 7 |
| 11 | 19-Mar | 4.14 | 4.29 | 4.10 | 4.15 | 4.18 | 0.24 | 72.63 | 143,686 | 2.96 | 84,769 | 84,769.00 | 0.04 | 7 |
| 12 | 18-Mar | 4.11 | 4.21 | 4.08 | 4.14 | 4.11 | 0.73 | 72.45 | 685,765 | 14.11 | 598,820 | 598,820.00 | 0.25 | 52 |
| 13 | 17-Mar | 4.27 | 4.27 | 4.10 | 4.11 | 4.13 | -0.48 | 71.93 | 92,759 | 1.91 | 63,897 | 63,897.00 | 0.03 | 5 |
| 14 | 16-Mar | 4.27 | 4.27 | 4.09 | 4.13 | 4.14 | -1.90 | 72.28 | 130,919 | 2.69 | 100,574 | 100,574.00 | 0.04 | 9 |
| 15 | 13-Mar | 4.08 | 4.28 | 4.01 | 4.21 | 4.11 | 2.43 | 73.68 | 889,996 | 18.31 | 838,143 | 838,143.00 | 0.34 | 72 |
| 16 | 12-Mar | 4.24 | 4.24 | 4.06 | 4.11 | 4.12 | -1.44 | 71.93 | 98,203 | 2.02 | 72,171 | 72,171.00 | 0.03 | 6 |
| 17 | 11-Mar | 4.14 | 4.39 | 4.14 | 4.17 | 4.20 | -1.88 | 72.98 | 103,893 | 2.14 | 82,532 | 82,532.00 | 0.03 | 7 |
| 18 | 10-Mar | 4.13 | 4.28 | 4.13 | 4.25 | 4.16 | 3.16 | 74.38 | 388,762 | 8.00 | 365,847 | 365,847.00 | 0.15 | 31 |
| 19 | 09-Mar | 4.29 | 4.29 | 4.00 | 4.12 | 4.10 | -0.72 | 72.10 | 154,195 | 3.17 | 128,101 | 128,101.00 | 0.05 | 11 |
| 20 | 06-Mar | 4.11 | 4.28 | 4.00 | 4.15 | 4.14 | 0.97 | 72.63 | 287,571 | 5.92 | 259,342 | 259,342.00 | 0.11 | 22 |
| 21 | 05-Mar | 4.04 | 4.35 | 4.04 | 4.11 | 4.17 | -0.96 | 71.93 | 130,869 | 2.69 | 85,531 | 85,531.00 | 0.04 | 7 |
| 22 | 04-Mar | 4.03 | 4.17 | 4.03 | 4.15 | 4.09 | -0.72 | 72.63 | 231,050 | 4.75 | 147,057 | 147,057.00 | 0.06 | 13 |
| 23 | 02-Mar | 4.37 | 4.44 | 4.16 | 4.18 | 4.26 | -4.35 | 73.15 | 337,074 | 6.93 | 235,478 | 235,478.00 | 0.10 | 20 |
| 24 | 27-Feb | 4.59 | 4.59 | 4.37 | 4.37 | 4.41 | -0.91 | 76.48 | 88,097 | 1.81 | 54,372 | 54,372.00 | 0.02 | 5 |
| 25 | 26-Feb | 4.57 | 4.63 | 4.41 | 4.41 | 4.43 | -0.23 | 77.18 | 157,506 | 3.24 | 144,244 | 144,244.00 | 0.06 | 12 |
| 26 | 25-Feb | 4.37 | 4.48 | 4.30 | 4.42 | 4.40 | 1.14 | 77.35 | 135,647 | 2.79 | 100,863 | 100,863.00 | 0.04 | 9 |
| 27 | 24-Feb | 4.51 | 4.60 | 4.32 | 4.37 | 4.38 | -3.10 | 76.48 | 166,104 | 3.42 | 105,779 | 105,779.00 | 0.05 | 9 |
| 28 | 23-Feb | 4.42 | 4.65 | 4.41 | 4.51 | 4.49 | 1.12 | 78.93 | 98,029 | 2.02 | 0 | 0.00 | 0.00 | 8 |
| 29 | 20-Feb | 4.49 | 4.53 | 4.40 | 4.46 | 4.46 | -0.67 | 78.05 | 127,523 | 2.62 | 0 | 0.00 | 0.00 | 11 |
| 30 | 19-Feb | 4.64 | 4.64 | 4.41 | 4.49 | 4.48 | -1.10 | 78.58 | 58,791 | 1.21 | 0 | 0.00 | 0.00 | 5 |
| 31 | 18-Feb | 4.63 | 4.63 | 4.38 | 4.54 | 4.51 | 1.11 | 79.45 | 68,652 | 1.41 | 0 | 0.00 | 0.00 | 6 |
| 32 | 17-Feb | 4.45 | 4.64 | 4.44 | 4.49 | 4.49 | -0.22 | 78.58 | 127,796 | 2.63 | 0 | 0.00 | 0.00 | 11 |
| 33 | 16-Feb | 4.65 | 4.67 | 4.46 | 4.50 | 4.52 | -3.02 | 78.75 | 104,424 | 2.15 | 0 | 0.00 | 0.00 | 9 |
| 34 | 13-Feb | 4.65 | 4.65 | 4.50 | 4.64 | 4.58 | 0.65 | 81.20 | 90,961 | 1.87 | 0 | 0.00 | 0.00 | 8 |
| 35 | 12-Feb | 4.65 | 4.65 | 4.53 | 4.61 | 4.61 | -0.86 | 80.68 | 79,333 | 1.63 | 0 | 0.00 | 0.00 | 7 |
| 36 | 11-Feb | 4.69 | 4.75 | 4.65 | 4.65 | 4.68 | 0.43 | 81.38 | 88,118 | 1.81 | 0 | 0.00 | 0.00 | 8 |
| 37 | 10-Feb | 4.55 | 4.67 | 4.50 | 4.63 | 4.64 | 1.76 | 81.03 | 120,633 | 2.48 | 0 | 0.00 | 0.00 | 10 |
| 38 | 09-Feb | 4.79 | 4.79 | 4.45 | 4.55 | 4.58 | -1.09 | 79.63 | 144,813 | 2.98 | 0 | 0.00 | 0.00 | 12 |
| 39 | 06-Feb | 4.70 | 4.84 | 4.52 | 4.60 | 4.60 | -2.13 | 80.50 | 103,030 | 2.12 | 0 | 0.00 | 0.00 | 9 |
| 40 | 05-Feb | 4.77 | 4.89 | 4.61 | 4.70 | 4.69 | -1.47 | 82.25 | 92,551 | 1.90 | 0 | 0.00 | 0.00 | 8 |
| 41 | 04-Feb | 4.91 | 4.91 | 4.62 | 4.77 | 4.76 | -0.42 | 83.48 | 103,805 | 2.14 | 0 | 0.00 | 0.00 | 9 |
| 42 | 03-Feb | 4.65 | 4.84 | 4.51 | 4.79 | 4.73 | 3.23 | 83.83 | 95,938 | 1.97 | 0 | 0.00 | 0.00 | 8 |
| 43 | 02-Feb | 4.82 | 4.82 | 4.52 | 4.64 | 4.64 | -1.69 | 81.20 | 71,272 | 1.47 | 0 | 0.00 | 0.00 | 6 |
| 44 | 01-Feb | 4.70 | 4.75 | 4.60 | 4.72 | 4.69 | -0.21 | 82.60 | 48,609 | 1.00 | 0 | 0.00 | 0.00 | 4 |
| 45 | 30-Jan | 4.76 | 4.88 | 4.46 | 4.73 | 4.75 | 1.28 | 82.78 | 96,882 | 1.99 | 0 | 0.00 | 0.00 | 8 |
| 46 | 29-Jan | 4.66 | 4.83 | 4.50 | 4.67 | 4.68 | 0.21 | 81.73 | 128,597 | 2.65 | 0 | 0.00 | 0.00 | 11 |
| 47 | 28-Jan | 4.60 | 4.84 | 4.60 | 4.66 | 4.69 | 0.87 | 81.55 | 85,099 | 1.75 | 0 | 0.00 | 0.00 | 7 |
| 48 | 27-Jan | 4.80 | 4.95 | 4.57 | 4.62 | 4.71 | -2.53 | 80.85 | 97,332 | 2.00 | 0 | 0.00 | 0.00 | 8 |
| 49 | 23-Jan | 4.73 | 4.89 | 4.72 | 4.74 | 4.79 | 0.21 | 82.95 | 90,535 | 1.86 | 0 | 0.00 | 0.00 | 8 |
| 50 | 22-Jan | 4.88 | 4.95 | 4.56 | 4.73 | 4.77 | -0.84 | 82.78 | 121,111 | 2.49 | 0 | 0.00 | 0.00 | 10 |
| 51 | 21-Jan | 4.98 | 5.05 | 4.73 | 4.77 | 4.79 | -3.83 | 83.48 | 157,184 | 3.23 | 0 | 0.00 | 0.00 | 14 |
| 52 | 20-Jan | 5.00 | 5.05 | 4.82 | 4.96 | 4.98 | -0.80 | 86.80 | 204,096 | 4.20 | 0 | 0.00 | 0.00 | 18 |
| 53 | 19-Jan | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 0.00 | 87.00 | 160,223 | 3.30 | 0 | 0.00 | 0.00 | 14 |
| 54 | 16-Jan | 4.96 | 5.13 | 4.96 | 5.00 | 5.05 | -0.40 | 87.00 | 125,598 | 2.58 | 0 | 0.00 | 0.00 | 11 |
| 55 | 14-Jan | 4.95 | 5.14 | 4.95 | 5.02 | 5.04 | -0.99 | 87.85 | 102,637 | 2.11 | 0 | 0.00 | 0.00 | 9 |
| 56 | 13-Jan | 5.25 | 5.32 | 5.04 | 5.07 | 5.15 | -3.24 | 88.73 | 101,510 | 2.09 | 0 | 0.00 | 0.00 | 9 |
| 57 | 12-Jan | 4.90 | 5.35 | 4.90 | 5.24 | 5.07 | 2.54 | 91.70 | 190,649 | 3.92 | 0 | 0.00 | 0.00 | 16 |
| 58 | 09-Jan | 5.34 | 5.34 | 5.09 | 5.11 | 5.14 | -4.31 | 89.43 | 235,515 | 4.84 | 0 | 0.00 | 0.00 | 20 |
| 59 | 08-Jan | 5.53 | 5.53 | 5.31 | 5.34 | 5.35 | -4.30 | 93.45 | 395,006 | 8.13 | 0 | 0.00 | 0.00 | 34 |
| 60 | 07-Jan | 5.54 | 5.69 | 5.53 | 5.58 | 5.60 | 0.72 | 97.65 | 264,559 | 5.44 | 163,269 | 163,269.00 | 0.09 | 14 |
| 61 | 06-Jan | 5.74 | 5.85 | 5.45 | 5.54 | 5.63 | -3.15 | 96.95 | 494,263 | 10.17 | 334,664 | 334,664.00 | 0.19 | 29 |
| 62 | 05-Jan | 5.88 | 5.88 | 5.61 | 5.72 | 5.70 | 0.88 | 100.10 | 478,320 | 9.84 | 260,881 | 260,881.00 | 0.15 | 22 |
| 63 | 02-Jan | 5.43 | 5.92 | 5.40 | 5.67 | 5.80 | 5.00 | 99.23 | 1,331,517 | 27.39 | 790,571 | 790,571.00 | 0.46 | 68 |
| 64 | 01-Jan | 5.82 | 6.00 | 5.31 | 5.40 | 5.57 | -6.09 | 94.50 | 1,263,749 | 26.00 | 639,719 | 639,719.00 | 0.36 | 55 |
| 65 | 31-Dec | 5.66 | 5.95 | 5.52 | 5.75 | 5.77 | 6.09 | 100.63 | 3,030,035 | 62.33 | 924,676 | 924,676.00 | 0.53 | 80 |
| 66 | 30-Dec | 6.35 | 6.57 | 5.40 | 5.42 | 5.81 | -9.67 | 94.85 | 6,167,514 | 126.88 | 2,338,941 | 2,338,941.00 | 1.36 | 201 |
| 67 | 29-Dec | 5.56 | 6.00 | 5.56 | 6.00 | 5.91 | 20.00 | 105.00 | 5,557,684 | 114.33 | 2,442,096 | 2,442,096.00 | 1.44 | 210 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN