| Macro-sector: Industrials | Band: 20 | High52 Price: 11.11 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 31-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1 | Low52 Price: 5.66 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 175,000,390 | Low52 Date: 06-Mar-2025 | SHP: 33.55 / 0.0 / 0.0 / 66.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 8.64 / 5.66 | Month: 7.35 / 5.66 | Week: 6.99 / 6.02 | Day: 6.79 / 6.65 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 6.73 | 6.79 | 6.65 | 6.69 | 6.71 | -0.45 | 117.08 | 139,590 | 1.00 | 84,219 | 1.26 | 0.06 | 0.07 |
| 2 | 21-May | 6.82 | 6.82 | 6.70 | 6.72 | 6.75 | -0.30 | 117.60 | 170,545 | 1.22 | 106,085 | 1.59 | 0.07 | 0.09 |
| 3 | 20-May | 6.80 | 6.83 | 6.68 | 6.74 | 6.76 | 0.90 | 117.95 | 382,512 | 2.74 | 265,837 | 3.98 | 0.18 | 0.23 |
| 4 | 19-May | 6.87 | 6.88 | 6.65 | 6.68 | 6.71 | -1.04 | 116.90 | 560,534 | 4.02 | 384,399 | 5.75 | 0.26 | 0.33 |
| 5 | 16-May | 6.95 | 6.95 | 6.66 | 6.75 | 6.81 | -1.17 | 118.13 | 481,946 | 3.45 | 368,926 | 5.52 | 0.25 | 0.32 |
| 6 | 15-May | 6.84 | 6.88 | 6.76 | 6.83 | 6.82 | 1.64 | 119.53 | 258,592 | 1.85 | 164,580 | 2.46 | 0.11 | 0.14 |
| 7 | 14-May | 6.85 | 6.85 | 6.68 | 6.72 | 6.75 | 0.15 | 117.60 | 242,840 | 1.74 | 152,348 | 2.28 | 0.10 | 0.13 |
| 8 | 13-May | 6.83 | 6.83 | 6.02 | 6.71 | 6.58 | 0.30 | 117.43 | 321,386 | 2.30 | 143,307 | 2.14 | 0.09 | 0.12 |
| 9 | 12-May | 6.56 | 6.99 | 6.42 | 6.69 | 6.69 | 4.21 | 117.08 | 514,200 | 3.68 | 263,897 | 3.95 | 0.18 | 0.23 |
| 10 | 09-May | 6.22 | 7.45 | 5.96 | 6.42 | 6.14 | 3.22 | 112.35 | 246,040 | 1.76 | 144,240 | 2.16 | 0.09 | 0.12 |
| 11 | 08-May | 6.17 | 6.50 | 6.17 | 6.22 | 6.31 | -0.32 | 108.85 | 145,836 | 1.04 | 66,835 | 1.00 | 0.04 | 0.06 |
| 12 | 07-May | 6.33 | 6.45 | 6.10 | 6.24 | 6.25 | -1.73 | 109.20 | 415,269 | 2.97 | 280,115 | 4.19 | 0.18 | 0.24 |
| 13 | 06-May | 6.77 | 6.77 | 6.27 | 6.35 | 6.49 | -4.08 | 111.13 | 217,629 | 1.56 | 129,802 | 1.94 | 0.08 | 0.11 |
| 14 | 05-May | 6.66 | 6.75 | 6.58 | 6.62 | 6.68 | 0.15 | 115.85 | 178,470 | 1.28 | 113,574 | 1.70 | 0.08 | 0.10 |
| 15 | 02-May | 6.63 | 6.78 | 6.56 | 6.61 | 6.65 | -0.30 | 115.68 | 222,316 | 1.59 | 134,263 | 2.01 | 0.09 | 0.12 |
| 16 | 30-Apr | 6.86 | 6.86 | 6.49 | 6.63 | 6.65 | -2.36 | 116.03 | 614,688 | 4.40 | 214,497 | 3.21 | 0.14 | 0.18 |
| 17 | 29-Apr | 6.87 | 6.94 | 6.75 | 6.79 | 6.84 | 0.15 | 118.83 | 226,618 | 1.62 | 144,767 | 2.17 | 0.10 | 0.12 |
| 18 | 28-Apr | 6.70 | 6.90 | 6.67 | 6.78 | 6.80 | -0.88 | 118.65 | 192,412 | 1.38 | 113,055 | 1.69 | 0.08 | 0.10 |
| 19 | 25-Apr | 7.10 | 7.11 | 6.54 | 6.84 | 6.81 | -3.25 | 119.70 | 492,932 | 3.53 | 281,319 | 4.21 | 0.19 | 0.24 |
| 20 | 24-Apr | 7.00 | 7.14 | 6.92 | 7.07 | 7.03 | 1.43 | 123.73 | 349,175 | 2.50 | 280,590 | 4.20 | 0.20 | 0.24 |
| 21 | 23-Apr | 7.15 | 7.15 | 6.91 | 6.97 | 7.01 | -0.85 | 121.98 | 330,643 | 2.37 | 210,948 | 3.16 | 0.15 | 0.18 |
| 22 | 22-Apr | 7.00 | 7.10 | 6.88 | 7.03 | 6.99 | 2.03 | 123.03 | 249,071 | 1.78 | 174,706 | 2.61 | 0.12 | 0.15 |
| 23 | 21-Apr | 6.94 | 6.94 | 6.79 | 6.89 | 6.87 | 1.03 | 120.58 | 473,582 | 3.39 | 310,990 | 4.65 | 0.21 | 0.27 |
| 24 | 17-Apr | 6.94 | 6.94 | 6.72 | 6.82 | 6.80 | 0.59 | 119.35 | 219,204 | 1.57 | 133,344 | 2.00 | 0.09 | 0.11 |
| 25 | 16-Apr | 6.89 | 6.90 | 6.64 | 6.78 | 6.76 | 0.44 | 118.65 | 358,508 | 2.57 | 215,613 | 3.23 | 0.15 | 0.19 |
| 26 | 15-Apr | 6.76 | 6.87 | 6.70 | 6.75 | 6.80 | 0.75 | 118.13 | 272,181 | 1.95 | 159,757 | 2.39 | 0.11 | 0.14 |
| 27 | 11-Apr | 6.70 | 6.81 | 6.50 | 6.70 | 6.74 | 0.00 | 117.25 | 172,621 | 1.24 | 112,003 | 1.68 | 0.08 | 0.10 |
| 28 | 09-Apr | 6.62 | 6.81 | 6.48 | 6.70 | 6.72 | 2.60 | 117.25 | 569,649 | 4.08 | 312,504 | 4.68 | 0.21 | 0.27 |
| 29 | 08-Apr | 6.38 | 6.59 | 6.38 | 6.53 | 6.48 | 4.48 | 114.28 | 213,169 | 1.53 | 104,297 | 1.56 | 0.07 | 0.09 |
| 30 | 07-Apr | 6.41 | 6.65 | 5.73 | 6.25 | 6.21 | -5.45 | 109.38 | 446,953 | 3.20 | 266,332 | 3.98 | 0.17 | 0.23 |
| 31 | 04-Apr | 6.74 | 6.74 | 6.56 | 6.61 | 6.64 | -1.05 | 115.68 | 160,401 | 1.15 | 119,092 | 1.78 | 0.08 | 0.10 |
| 32 | 03-Apr | 6.70 | 6.78 | 6.64 | 6.68 | 6.72 | 0.15 | 116.90 | 178,315 | 1.28 | 99,069 | 1.48 | 0.07 | 0.09 |
| 33 | 02-Apr | 6.73 | 6.73 | 6.50 | 6.67 | 6.63 | 1.52 | 116.73 | 217,139 | 1.56 | 136,605 | 2.04 | 0.09 | 0.12 |
| 34 | 01-Apr | 6.61 | 6.89 | 6.50 | 6.57 | 6.62 | 1.39 | 114.98 | 305,702 | 2.19 | 170,665 | 2.55 | 0.11 | 0.15 |
| 35 | 28-Mar | 6.43 | 7.35 | 6.43 | 6.48 | 6.55 | 0.62 | 113.40 | 479,930 | 3.44 | 321,035 | 4.80 | 0.21 | 0.28 |
| 36 | 27-Mar | 6.70 | 6.75 | 6.25 | 6.44 | 6.48 | -3.16 | 112.70 | 540,437 | 3.87 | 392,789 | 5.88 | 0.25 | 0.34 |
| 37 | 26-Mar | 6.93 | 6.93 | 6.60 | 6.65 | 6.71 | -1.92 | 116.38 | 284,311 | 2.04 | 191,353 | 2.86 | 0.13 | 0.16 |
| 38 | 25-Mar | 7.03 | 7.08 | 6.74 | 6.78 | 6.88 | -2.16 | 118.65 | 232,632 | 1.67 | 160,083 | 2.40 | 0.11 | 0.14 |
| 39 | 24-Mar | 6.94 | 7.09 | 6.89 | 6.93 | 6.96 | 1.91 | 121.28 | 334,832 | 2.40 | 233,453 | 3.49 | 0.16 | 0.20 |
| 40 | 21-Mar | 6.90 | 7.05 | 6.77 | 6.80 | 6.91 | 0.44 | 119.00 | 260,282 | 1.86 | 166,736 | 2.49 | 0.12 | 0.14 |
| 41 | 20-Mar | 6.65 | 6.89 | 6.65 | 6.77 | 6.83 | 1.80 | 118.48 | 249,436 | 1.79 | 168,256 | 2.52 | 0.11 | 0.14 |
| 42 | 19-Mar | 6.59 | 6.85 | 6.50 | 6.65 | 6.68 | 3.42 | 116.38 | 577,994 | 4.14 | 318,375 | 4.76 | 0.21 | 0.27 |
| 43 | 18-Mar | 6.47 | 6.70 | 6.36 | 6.43 | 6.50 | -0.62 | 112.53 | 412,991 | 2.96 | 270,968 | 4.05 | 0.18 | 0.23 |
| 44 | 17-Mar | 6.90 | 6.90 | 6.35 | 6.47 | 6.63 | -4.15 | 113.23 | 203,924 | 1.46 | 165,321 | 2.47 | 0.11 | 0.14 |
| 45 | 13-Mar | 6.71 | 6.94 | 6.68 | 6.75 | 6.77 | 0.60 | 118.13 | 170,490 | 1.22 | 117,807 | 1.76 | 0.08 | 0.10 |
| 46 | 12-Mar | 6.94 | 6.95 | 6.68 | 6.71 | 6.77 | -0.59 | 117.43 | 163,923 | 1.17 | 101,098 | 1.51 | 0.07 | 0.09 |
| 47 | 11-Mar | 7.01 | 7.01 | 6.51 | 6.75 | 6.77 | -2.88 | 118.13 | 318,223 | 2.28 | 186,476 | 2.79 | 0.13 | 0.16 |
| 48 | 10-Mar | 7.08 | 7.11 | 6.83 | 6.95 | 7.01 | 0.00 | 121.63 | 227,099 | 1.63 | 154,095 | 2.31 | 0.11 | 0.13 |
| 49 | 07-Mar | 6.84 | 7.10 | 6.84 | 6.95 | 7.00 | 1.61 | 121.63 | 186,067 | 1.33 | 107,274 | 1.61 | 0.00 | 0.09 |
| 50 | 06-Mar | 7.16 | 7.16 | 5.66 | 6.84 | 6.72 | -1.30 | 119.70 | 671,753 | 4.81 | 412,767 | 6.18 | 0.28 | 0.36 |
| 51 | 05-Mar | 6.90 | 7.06 | 6.84 | 6.93 | 6.96 | 2.36 | 121.28 | 169,697 | 1.22 | 113,053 | 1.69 | 0.08 | 0.10 |
| 52 | 04-Mar | 6.43 | 6.85 | 6.43 | 6.77 | 6.71 | 5.29 | 118.48 | 275,842 | 1.98 | 137,794 | 2.06 | 0.09 | 0.12 |
| 53 | 03-Mar | 6.73 | 6.89 | 6.10 | 6.43 | 6.30 | -4.32 | 112.53 | 871,993 | 6.25 | 532,068 | 7.96 | 0.34 | 0.46 |
| 54 | 28-Feb | 6.60 | 6.98 | 6.60 | 6.72 | 6.73 | -4.14 | 117.60 | 471,856 | 3.38 | 308,887 | 4.62 | 0.21 | 0.27 |
| 55 | 27-Feb | 7.38 | 7.48 | 6.92 | 7.01 | 7.11 | -4.63 | 122.68 | 290,732 | 2.08 | 203,397 | 3.04 | 0.14 | 0.17 |
| 56 | 25-Feb | 7.51 | 7.51 | 7.25 | 7.35 | 7.37 | -0.14 | 128.63 | 209,930 | 1.50 | 171,328 | 2.56 | 0.13 | 0.15 |
| 57 | 24-Feb | 7.30 | 7.75 | 7.02 | 7.36 | 7.39 | 2.36 | 128.80 | 454,515 | 3.26 | 192,018 | 2.87 | 0.14 | 0.17 |
| 58 | 21-Feb | 7.19 | 7.37 | 7.11 | 7.19 | 7.24 | 0.98 | 125.83 | 827,266 | 5.93 | 755,957 | 11.31 | 0.55 | 0.65 |
| 59 | 20-Feb | 7.00 | 7.25 | 7.00 | 7.12 | 7.15 | 2.01 | 124.60 | 144,409 | 1.03 | 91,612 | 1.37 | 0.07 | 0.08 |
| 60 | 19-Feb | 6.87 | 7.18 | 6.87 | 6.98 | 7.02 | -0.57 | 122.15 | 246,715 | 1.77 | 146,238 | 2.19 | 0.10 | 0.13 |
| 61 | 18-Feb | 7.15 | 7.20 | 6.98 | 7.02 | 7.04 | -1.96 | 122.85 | 199,574 | 1.43 | 136,686 | 2.05 | 0.10 | 0.12 |
| 62 | 17-Feb | 7.02 | 7.72 | 7.00 | 7.16 | 7.15 | -0.97 | 125.30 | 227,031 | 1.63 | 121,606 | 1.82 | 0.09 | 0.10 |
| 63 | 14-Feb | 7.58 | 8.50 | 7.10 | 7.23 | 7.47 | -0.14 | 126.53 | 433,616 | 3.11 | 259,833 | 3.89 | 0.19 | 0.22 |
| 64 | 13-Feb | 7.80 | 7.80 | 7.20 | 7.24 | 7.50 | -0.55 | 126.70 | 271,078 | 1.94 | 170,291 | 2.55 | 0.13 | 0.15 |
| 65 | 12-Feb | 6.57 | 7.64 | 6.50 | 7.28 | 6.93 | 6.28 | 127.40 | 456,129 | 3.27 | 269,930 | 4.04 | 0.19 | 0.23 |
| 66 | 11-Feb | 7.00 | 7.08 | 6.80 | 6.85 | 6.91 | -2.28 | 119.88 | 397,035 | 2.84 | 256,215 | 3.83 | 0.18 | 0.22 |
| 67 | 10-Feb | 7.44 | 7.61 | 6.51 | 7.01 | 7.13 | -6.16 | 122.68 | 436,425 | 3.13 | 304,097 | 4.55 | 0.22 | 0.26 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL