| Macro-sector: Industrials | Band: 20 | High52 Price: 539.85 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 22-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: 317.20 | Low52 Price: 273.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 183,813,088 | Low52 Date: 27-Jan-2026 | SHP: 32.81 / 17.32 / 13.64 / 36.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 118 | ||||
| High/Low Price | Quarter: 875.0 / 462.0 | Month: 357.8 / 293.4 | Week: 333.3 / 300.0 | Day: 351.85 / 339.25 | Sis67: 81 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 344.00 | 351.85 | 339.25 | 340.55 | 344.06 | -1.22 | 6,259.75 | 1,444,813 | 5.17 | 485,387 | 4.01 | 16.70 | 73 |
| 2 | 06-Apr | 337.00 | 346.35 | 330.50 | 344.75 | 340.69 | 3.19 | 6,336.96 | 2,851,962 | 10.20 | 788,867 | 6.51 | 26.88 | 118 |
| 3 | 02-Apr | 324.00 | 336.70 | 317.30 | 334.10 | 328.28 | 2.42 | 6,141.20 | 2,676,083 | 9.57 | 1,072,512 | 8.85 | 35.21 | 161 |
| 4 | 01-Apr | 326.05 | 330.90 | 322.95 | 326.20 | 326.71 | 2.56 | 5,995.98 | 1,501,859 | 5.37 | 475,107 | 3.92 | 15.52 | 71 |
| 5 | 30-Mar | 311.00 | 326.90 | 309.80 | 318.05 | 320.62 | 0.43 | 5,846.18 | 3,147,757 | 11.26 | 1,110,405 | 9.16 | 35.60 | 167 |
| 6 | 27-Mar | 325.75 | 331.80 | 313.15 | 316.70 | 321.41 | -2.78 | 5,821.36 | 3,756,255 | 13.44 | 1,434,467 | 11.84 | 46.11 | 215 |
| 7 | 25-Mar | 315.00 | 332.00 | 314.30 | 325.75 | 326.72 | 4.21 | 5,987.71 | 3,839,606 | 13.73 | 1,337,653 | 11.04 | 43.70 | 201 |
| 8 | 24-Mar | 316.00 | 317.25 | 309.85 | 312.60 | 312.78 | 0.22 | 5,746.00 | 1,604,450 | 5.74 | 451,711 | 3.73 | 14.13 | 68 |
| 9 | 23-Mar | 311.00 | 322.60 | 306.80 | 311.90 | 313.34 | -1.03 | 5,733.13 | 3,982,669 | 14.25 | 707,873 | 5.84 | 22.18 | 106 |
| 10 | 20-Mar | 316.00 | 319.80 | 313.35 | 315.15 | 315.87 | 1.58 | 5,792.87 | 2,020,019 | 7.23 | 628,660 | 5.19 | 19.86 | 94 |
| 11 | 19-Mar | 302.10 | 315.80 | 300.40 | 310.25 | 308.41 | 1.26 | 5,702.80 | 2,491,639 | 8.91 | 642,843 | 5.31 | 19.83 | 97 |
| 12 | 18-Mar | 305.85 | 309.50 | 304.30 | 306.40 | 307.27 | 0.57 | 5,632.03 | 1,156,765 | 4.14 | 350,117 | 2.89 | 10.76 | 53 |
| 13 | 17-Mar | 298.00 | 319.55 | 297.20 | 304.65 | 312.71 | 3.25 | 5,599.87 | 16,578,521 | 59.30 | 968,689 | 7.99 | 30.29 | 145 |
| 14 | 16-Mar | 304.50 | 304.60 | 292.25 | 295.05 | 297.01 | -2.43 | 5,423.41 | 1,712,363 | 6.12 | 585,544 | 4.83 | 17.39 | 88 |
| 15 | 13-Mar | 314.45 | 318.40 | 300.00 | 302.40 | 308.05 | -3.83 | 5,558.51 | 1,920,776 | 6.87 | 814,350 | 6.72 | 25.09 | 122 |
| 16 | 12-Mar | 313.90 | 320.00 | 306.55 | 314.45 | 314.37 | 0.16 | 5,780.00 | 2,215,550 | 7.92 | 415,775 | 3.43 | 13.07 | 62 |
| 17 | 11-Mar | 315.00 | 318.90 | 310.00 | 313.95 | 314.36 | -0.02 | 5,770.81 | 1,350,405 | 4.83 | 371,534 | 3.07 | 11.68 | 56 |
| 18 | 10-Mar | 315.55 | 317.90 | 308.70 | 314.00 | 313.24 | 0.40 | 5,771.00 | 1,716,263 | 6.14 | 413,062 | 3.41 | 12.94 | 62 |
| 19 | 09-Mar | 302.90 | 322.45 | 297.00 | 312.75 | 314.90 | 2.66 | 5,748.75 | 12,202,570 | 43.65 | 874,101 | 7.21 | 27.53 | 131 |
| 20 | 06-Mar | 308.00 | 312.80 | 302.00 | 304.65 | 307.84 | -0.52 | 5,599.87 | 1,046,984 | 3.74 | 309,787 | 2.56 | 9.54 | 47 |
| 21 | 05-Mar | 318.00 | 321.60 | 303.15 | 306.25 | 312.50 | -2.96 | 5,629.28 | 2,557,773 | 9.15 | 634,805 | 5.24 | 19.84 | 95 |
| 22 | 04-Mar | 300.95 | 327.95 | 294.10 | 315.60 | 316.77 | 3.65 | 5,801.14 | 10,954,285 | 39.18 | 947,679 | 7.82 | 30.02 | 142 |
| 23 | 02-Mar | 297.00 | 310.00 | 297.00 | 304.50 | 305.09 | -4.23 | 5,597.11 | 1,652,633 | 5.91 | 419,661 | 3.46 | 12.80 | 63 |
| 24 | 27-Feb | 312.85 | 333.30 | 309.00 | 317.95 | 324.75 | 2.53 | 5,844.34 | 11,608,516 | 41.52 | 1,302,440 | 10.75 | 42.30 | 196 |
| 25 | 26-Feb | 302.95 | 316.95 | 300.50 | 310.10 | 309.43 | 2.82 | 5,700.04 | 3,248,032 | 11.62 | 524,564 | 4.33 | 16.23 | 79 |
| 26 | 25-Feb | 307.00 | 309.90 | 300.00 | 301.60 | 303.36 | -1.23 | 5,543.80 | 952,079 | 3.41 | 278,146 | 2.30 | 8.44 | 42 |
| 27 | 24-Feb | 309.00 | 309.00 | 302.40 | 305.35 | 305.75 | -1.29 | 5,612.73 | 616,754 | 2.21 | 196,856 | 1.62 | 6.02 | 30 |
| 28 | 23-Feb | 312.75 | 317.70 | 307.60 | 309.35 | 311.69 | -0.67 | 5,686.26 | 890,544 | 3.19 | 255,402 | 2.11 | 7.96 | 38 |
| 29 | 20-Feb | 316.65 | 320.70 | 310.25 | 311.45 | 314.92 | -1.87 | 5,724.86 | 863,119 | 3.09 | 222,015 | 1.83 | 6.99 | 33 |
| 30 | 19-Feb | 326.00 | 326.70 | 316.00 | 317.40 | 321.88 | -3.07 | 5,834.23 | 1,210,523 | 4.33 | 325,738 | 2.69 | 10.48 | 49 |
| 31 | 18-Feb | 328.85 | 338.80 | 325.05 | 327.45 | 330.81 | -1.70 | 6,018.96 | 6,161,222 | 22.04 | 684,631 | 5.65 | 22.65 | 103 |
| 32 | 17-Feb | 303.15 | 343.65 | 303.15 | 333.10 | 333.30 | 10.10 | 6,122.81 | 30,082,731 | 107.60 | 1,691,260 | 13.96 | 56.37 | 254 |
| 33 | 16-Feb | 303.55 | 307.40 | 297.05 | 302.55 | 302.05 | -1.91 | 5,561.26 | 1,211,389 | 4.33 | 369,282 | 3.05 | 11.15 | 55 |
| 34 | 13-Feb | 318.00 | 318.85 | 305.00 | 308.45 | 311.44 | -6.67 | 5,669.71 | 2,645,952 | 9.46 | 692,045 | 5.71 | 21.55 | 104 |
| 35 | 12-Feb | 329.75 | 338.80 | 322.05 | 330.50 | 329.56 | 0.12 | 6,075.02 | 1,989,379 | 7.12 | 417,215 | 3.44 | 13.75 | 63 |
| 36 | 11-Feb | 338.00 | 340.95 | 328.00 | 330.10 | 334.04 | -3.49 | 6,067.67 | 7,457,483 | 26.67 | 1,094,315 | 9.03 | 36.55 | 164 |
| 37 | 10-Feb | 301.00 | 348.00 | 299.95 | 342.05 | 334.83 | 15.64 | 6,287.33 | 44,558,250 | 159.38 | 3,370,399 | 27.82 | 112.85 | 506 |
| 38 | 09-Feb | 287.00 | 302.70 | 286.25 | 295.80 | 296.37 | 3.61 | 5,437.19 | 1,131,037 | 4.05 | 375,473 | 3.10 | 11.13 | 56 |
| 39 | 06-Feb | 288.00 | 288.05 | 280.65 | 285.50 | 283.65 | -0.26 | 5,247.86 | 416,895 | 1.49 | 121,167 | 1.00 | 3.44 | 19 |
| 40 | 05-Feb | 290.00 | 291.20 | 283.00 | 286.25 | 286.36 | -1.17 | 5,261.65 | 347,810 | 1.24 | 152,375 | 1.26 | 4.36 | 24 |
| 41 | 04-Feb | 292.70 | 298.80 | 288.30 | 289.65 | 291.37 | -1.04 | 5,324.15 | 866,461 | 3.10 | 413,347 | 3.41 | 12.04 | 65 |
| 42 | 03-Feb | 300.00 | 300.20 | 285.10 | 292.70 | 290.19 | 4.50 | 5,380.21 | 1,094,368 | 3.91 | 459,577 | 3.79 | 13.34 | 72 |
| 43 | 02-Feb | 285.80 | 286.05 | 275.40 | 280.10 | 279.05 | -1.91 | 5,148.60 | 707,907 | 2.53 | 297,384 | 2.45 | 8.30 | 46 |
| 44 | 01-Feb | 290.15 | 297.70 | 282.35 | 285.55 | 292.20 | -1.59 | 5,248.78 | 565,417 | 2.02 | 172,017 | 1.42 | 5.03 | 27 |
| 45 | 30-Jan | 279.00 | 294.50 | 277.20 | 290.15 | 287.98 | 4.00 | 5,333.34 | 1,141,762 | 4.08 | 331,341 | 2.73 | 9.54 | 52 |
| 46 | 29-Jan | 290.50 | 290.50 | 277.90 | 279.00 | 281.61 | -2.87 | 5,128.00 | 621,305 | 2.22 | 295,327 | 2.44 | 8.32 | 46 |
| 47 | 28-Jan | 279.00 | 289.30 | 277.20 | 287.25 | 282.75 | 4.02 | 5,280.03 | 576,739 | 2.06 | 242,039 | 2.00 | 6.84 | 38 |
| 48 | 27-Jan | 283.95 | 284.75 | 273.00 | 276.15 | 277.76 | -2.61 | 5,076.00 | 977,602 | 3.50 | 349,523 | 2.88 | 9.71 | 55 |
| 49 | 23-Jan | 294.15 | 294.20 | 282.00 | 283.55 | 285.82 | -3.60 | 5,212.02 | 661,459 | 2.37 | 284,150 | 2.35 | 8.12 | 44 |
| 50 | 22-Jan | 295.00 | 296.90 | 289.85 | 294.15 | 293.65 | 1.73 | 5,406.86 | 396,222 | 1.42 | 128,177 | 1.06 | 3.76 | 20 |
| 51 | 21-Jan | 289.95 | 292.90 | 283.20 | 289.15 | 288.37 | -0.52 | 5,314.96 | 1,015,755 | 3.63 | 300,483 | 2.48 | 8.67 | 47 |
| 52 | 20-Jan | 300.00 | 301.10 | 290.00 | 290.65 | 295.02 | -3.77 | 5,342.53 | 916,054 | 3.28 | 416,476 | 3.44 | 12.29 | 65 |
| 53 | 19-Jan | 307.25 | 308.85 | 300.00 | 302.05 | 304.25 | -2.92 | 5,552.07 | 515,758 | 1.84 | 256,124 | 2.11 | 7.79 | 40 |
| 54 | 16-Jan | 307.20 | 315.40 | 306.00 | 311.15 | 311.56 | 0.91 | 5,719.34 | 656,926 | 2.35 | 233,298 | 1.93 | 7.27 | 36 |
| 55 | 14-Jan | 307.90 | 312.00 | 305.25 | 308.35 | 309.83 | 0.16 | 5,667.88 | 363,972 | 1.30 | 169,728 | 1.40 | 5.26 | 27 |
| 56 | 13-Jan | 307.00 | 312.00 | 305.05 | 307.85 | 308.46 | 0.92 | 5,658.69 | 549,635 | 1.97 | 198,918 | 1.64 | 6.14 | 31 |
| 57 | 12-Jan | 309.00 | 310.00 | 300.90 | 305.05 | 304.85 | -1.90 | 5,607.22 | 858,469 | 3.07 | 353,559 | 2.92 | 10.78 | 55 |
| 58 | 09-Jan | 315.85 | 315.85 | 308.00 | 310.95 | 310.62 | -1.57 | 5,715.67 | 744,627 | 2.66 | 243,105 | 2.01 | 7.55 | 38 |
| 59 | 08-Jan | 321.85 | 323.45 | 313.00 | 315.90 | 318.03 | -1.85 | 5,806.66 | 546,585 | 1.96 | 265,739 | 2.19 | 8.45 | 42 |
| 60 | 07-Jan | 324.40 | 324.95 | 321.00 | 321.85 | 322.10 | -0.79 | 5,916.02 | 554,988 | 1.99 | 267,395 | 2.21 | 8.61 | 42 |
| 61 | 06-Jan | 321.90 | 326.90 | 318.50 | 324.40 | 323.24 | 0.79 | 5,962.90 | 1,188,674 | 4.25 | 392,644 | 3.24 | 12.69 | 61 |
| 62 | 05-Jan | 325.65 | 328.00 | 320.05 | 321.85 | 322.37 | -1.11 | 5,916.02 | 466,585 | 1.67 | 228,527 | 1.89 | 7.37 | 36 |
| 63 | 02-Jan | 321.00 | 329.10 | 320.45 | 325.45 | 324.72 | 1.80 | 5,982.20 | 765,390 | 2.74 | 264,826 | 2.19 | 8.60 | 41 |
| 64 | 01-Jan | 322.60 | 325.40 | 319.05 | 319.70 | 321.41 | -0.90 | 5,876.50 | 279,572 | 1.00 | 147,141 | 1.21 | 4.73 | 23 |
| 65 | 31-Dec | 319.00 | 324.55 | 319.00 | 322.60 | 322.79 | 1.37 | 5,929.81 | 453,836 | 1.62 | 168,364 | 1.39 | 5.43 | 26 |
| 66 | 30-Dec | 323.50 | 326.10 | 317.50 | 318.25 | 320.65 | -1.62 | 5,849.85 | 639,371 | 2.29 | 276,525 | 2.28 | 8.87 | 43 |
| 67 | 29-Dec | 333.00 | 334.10 | 322.25 | 323.50 | 326.48 | -2.88 | 5,946.35 | 595,711 | 2.13 | 282,360 | 2.33 | 9.22 | 44 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB