| Macro-sector: Industrials | Band: 20 | High52 Price: 875.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 01-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: 433.30 | Low52 Price: 397.05 | Barrier: 471.95; Drift%: -19.25 |
| Basic Industry: Industrial Products | Total Equity: 183,813,088 | Low52 Date: 26-Aug-2025 | SHP: 32.81 / 16.86 / 17.43 / 32.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 61 | ||||
| High/Low Price | Quarter: 875.0 / 462.0 | Month: 513.8 / 462.9 | Week: 451.85 / 397.1 | Day: 403.9 / 394.9 | Sis67: 58 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 399.80 | 403.90 | 394.90 | 395.75 | 398.79 | -0.93 | 7,274.40 | 364,710 | 1.47 | 168,806 | 1.36 | 6.73 | 28 |
| 2 | 26-Aug | 406.75 | 408.75 | 397.05 | 399.45 | 400.14 | -2.36 | 7,342.41 | 683,790 | 2.75 | 413,174 | 3.32 | 16.53 | 68 |
| 3 | 25-Aug | 407.60 | 410.20 | 404.75 | 409.10 | 407.88 | 0.37 | 7,519.79 | 418,815 | 1.69 | 240,702 | 1.94 | 9.82 | 40 |
| 4 | 22-Aug | 412.80 | 416.40 | 406.85 | 407.60 | 409.40 | -1.26 | 7,492.22 | 415,118 | 1.67 | 207,531 | 1.67 | 8.50 | 34 |
| 5 | 21-Aug | 413.95 | 417.50 | 410.25 | 412.80 | 414.44 | 0.38 | 7,587.80 | 443,260 | 1.79 | 263,874 | 2.12 | 10.94 | 44 |
| 6 | 20-Aug | 413.85 | 419.85 | 410.00 | 411.25 | 414.25 | -0.78 | 7,559.31 | 480,034 | 1.93 | 227,144 | 1.83 | 9.41 | 38 |
| 7 | 19-Aug | 407.85 | 416.05 | 406.70 | 414.50 | 411.49 | 2.06 | 7,619.05 | 467,430 | 1.88 | 231,077 | 1.86 | 9.51 | 38 |
| 8 | 18-Aug | 416.85 | 418.65 | 405.00 | 406.15 | 409.20 | -1.25 | 7,465.57 | 454,710 | 1.83 | 210,983 | 1.70 | 8.63 | 35 |
| 9 | 14-Aug | 405.00 | 413.90 | 405.00 | 411.30 | 410.42 | 1.58 | 7,560.23 | 956,021 | 3.85 | 489,278 | 3.94 | 20.08 | 81 |
| 10 | 13-Aug | 415.50 | 416.80 | 397.10 | 404.90 | 402.92 | -2.10 | 7,442.59 | 2,260,784 | 9.10 | 951,642 | 7.66 | 38.34 | 157 |
| 11 | 12-Aug | 423.00 | 423.00 | 406.40 | 413.60 | 414.31 | -7.14 | 7,602.51 | 4,004,297 | 16.13 | 1,166,627 | 9.39 | 48.33 | 193 |
| 12 | 11-Aug | 447.65 | 451.85 | 441.00 | 445.40 | 447.22 | -0.50 | 8,187.03 | 536,780 | 2.16 | 263,152 | 2.12 | 11.77 | 47 |
| 13 | 08-Aug | 455.00 | 457.00 | 446.10 | 447.65 | 450.65 | -1.14 | 8,228.39 | 307,748 | 1.24 | 147,901 | 1.19 | 6.67 | 26 |
| 14 | 07-Aug | 450.45 | 455.95 | 445.00 | 452.80 | 450.18 | -0.34 | 8,323.06 | 347,850 | 1.40 | 144,444 | 1.16 | 6.50 | 26 |
| 15 | 06-Aug | 457.50 | 458.90 | 449.00 | 454.35 | 452.23 | -0.47 | 8,351.55 | 504,588 | 2.03 | 219,427 | 1.77 | 9.92 | 39 |
| 16 | 05-Aug | 464.45 | 467.40 | 454.55 | 456.50 | 459.55 | -1.37 | 8,391.07 | 410,369 | 1.65 | 204,331 | 1.64 | 9.39 | 36 |
| 17 | 04-Aug | 469.95 | 471.95 | 461.00 | 462.85 | 463.76 | -1.32 | 8,507.79 | 353,998 | 1.43 | 192,480 | 1.55 | 8.93 | 34 |
| 18 | 01-Aug | 470.30 | 476.80 | 467.25 | 469.05 | 470.74 | 0.43 | 8,621.75 | 439,046 | 1.77 | 269,164 | 2.17 | 12.67 | 48 |
| 19 | 31-Jul | 463.95 | 471.90 | 462.90 | 467.05 | 467.77 | -0.67 | 8,584.99 | 298,701 | 1.20 | 167,431 | 1.35 | 7.83 | 30 |
| 20 | 30-Jul | 470.00 | 476.40 | 469.25 | 470.20 | 472.61 | 0.13 | 8,642.89 | 401,462 | 1.62 | 223,706 | 1.80 | 10.57 | 40 |
| 21 | 29-Jul | 475.05 | 479.85 | 468.00 | 469.60 | 471.33 | -1.61 | 8,631.86 | 486,211 | 1.96 | 275,368 | 2.22 | 12.98 | 49 |
| 22 | 28-Jul | 484.50 | 485.70 | 473.05 | 477.30 | 477.99 | -1.24 | 8,773.40 | 436,967 | 1.76 | 199,827 | 1.61 | 9.55 | 36 |
| 23 | 25-Jul | 485.00 | 489.55 | 482.40 | 483.30 | 484.88 | -1.48 | 8,883.69 | 306,202 | 1.23 | 175,996 | 1.42 | 8.53 | 31 |
| 24 | 24-Jul | 493.25 | 495.45 | 488.95 | 490.55 | 491.21 | -0.44 | 9,016.95 | 248,321 | 1.00 | 124,288 | 1.00 | 6.11 | 22 |
| 25 | 23-Jul | 493.85 | 497.00 | 491.00 | 492.70 | 493.04 | -0.12 | 9,056.47 | 308,282 | 1.24 | 156,194 | 1.26 | 7.70 | 28 |
| 26 | 22-Jul | 500.50 | 504.00 | 491.55 | 493.30 | 496.20 | -1.30 | 9,067.50 | 363,703 | 1.46 | 213,932 | 1.72 | 10.62 | 38 |
| 27 | 21-Jul | 501.00 | 502.70 | 494.65 | 499.80 | 498.94 | 0.07 | 9,186.98 | 405,281 | 1.63 | 155,517 | 1.25 | 7.76 | 28 |
| 28 | 18-Jul | 507.00 | 509.90 | 498.00 | 499.45 | 501.43 | -1.27 | 9,180.54 | 530,424 | 2.14 | 273,826 | 2.20 | 13.73 | 49 |
| 29 | 17-Jul | 492.70 | 512.00 | 492.70 | 505.90 | 504.70 | 2.79 | 9,299.10 | 1,315,168 | 5.30 | 488,835 | 3.93 | 24.67 | 87 |
| 30 | 16-Jul | 495.00 | 499.25 | 490.75 | 492.15 | 493.61 | -0.66 | 9,046.36 | 417,351 | 1.68 | 241,370 | 1.94 | 11.91 | 43 |
| 31 | 15-Jul | 492.50 | 501.70 | 492.50 | 495.40 | 497.24 | 0.75 | 9,106.10 | 778,809 | 3.14 | 505,104 | 4.06 | 25.12 | 90 |
| 32 | 14-Jul | 495.50 | 497.00 | 489.55 | 491.70 | 491.71 | -0.81 | 9,038.09 | 338,912 | 1.36 | 180,569 | 1.45 | 8.88 | 32 |
| 33 | 11-Jul | 500.00 | 501.80 | 494.20 | 495.70 | 497.11 | -0.98 | 9,111.61 | 366,112 | 1.47 | 189,125 | 1.52 | 9.40 | 34 |
| 34 | 10-Jul | 495.90 | 504.40 | 495.25 | 500.60 | 499.64 | 0.95 | 9,201.68 | 510,761 | 2.06 | 211,026 | 1.70 | 10.54 | 38 |
| 35 | 09-Jul | 498.00 | 501.35 | 494.20 | 495.90 | 496.33 | -0.09 | 9,115.29 | 324,340 | 1.31 | 165,875 | 1.33 | 8.23 | 30 |
| 36 | 08-Jul | 497.30 | 501.45 | 494.75 | 496.35 | 496.58 | -0.19 | 9,123.56 | 375,331 | 1.51 | 200,823 | 1.62 | 9.97 | 36 |
| 37 | 07-Jul | 498.20 | 501.50 | 495.20 | 497.30 | 497.91 | -0.18 | 9,141.02 | 444,600 | 1.79 | 217,882 | 1.75 | 10.85 | 39 |
| 38 | 04-Jul | 496.00 | 499.35 | 493.90 | 498.20 | 496.84 | 0.19 | 9,157.57 | 324,822 | 1.31 | 158,451 | 1.27 | 7.87 | 28 |
| 39 | 03-Jul | 499.80 | 502.00 | 496.10 | 497.25 | 498.89 | 0.21 | 9,140.11 | 418,744 | 1.69 | 214,928 | 1.73 | 10.72 | 38 |
| 40 | 02-Jul | 502.90 | 506.00 | 493.00 | 496.20 | 497.80 | -1.19 | 9,120.81 | 590,757 | 2.38 | 338,317 | 2.72 | 16.84 | 60 |
| 41 | 01-Jul | 509.00 | 513.80 | 500.25 | 502.20 | 506.15 | -1.31 | 9,231.09 | 596,257 | 2.40 | 246,226 | 1.98 | 12.46 | 44 |
| 42 | 30-Jun | 505.00 | 510.00 | 499.75 | 508.85 | 505.92 | 1.75 | 9,353.33 | 781,928 | 3.15 | 332,713 | 2.68 | 16.83 | 59 |
| 43 | 27-Jun | 505.95 | 511.90 | 498.50 | 500.10 | 504.82 | -1.05 | 9,192.49 | 909,578 | 3.66 | 431,124 | 3.47 | 21.76 | 77 |
| 44 | 26-Jun | 503.00 | 508.60 | 499.00 | 505.40 | 504.34 | 1.00 | 9,289.91 | 660,484 | 2.66 | 272,897 | 2.20 | 13.76 | 49 |
| 45 | 25-Jun | 499.10 | 505.90 | 498.30 | 500.40 | 502.28 | 0.99 | 9,198.01 | 541,218 | 2.18 | 235,788 | 1.90 | 11.84 | 42 |
| 46 | 24-Jun | 493.10 | 503.45 | 493.10 | 495.50 | 498.06 | 0.98 | 9,107.94 | 614,762 | 2.48 | 252,158 | 2.03 | 12.56 | 45 |
| 47 | 23-Jun | 492.95 | 495.75 | 485.30 | 490.70 | 490.37 | 0.11 | 9,019.71 | 608,007 | 2.45 | 203,966 | 1.64 | 10.00 | 36 |
| 48 | 20-Jun | 476.50 | 492.00 | 475.15 | 490.15 | 485.18 | 2.88 | 9,009.60 | 541,502 | 2.18 | 178,065 | 1.43 | 8.64 | 32 |
| 49 | 19-Jun | 488.35 | 491.90 | 474.30 | 476.45 | 480.50 | -2.44 | 8,757.77 | 698,574 | 2.81 | 350,214 | 2.82 | 16.83 | 62 |
| 50 | 18-Jun | 493.30 | 497.25 | 486.20 | 488.35 | 490.45 | -0.99 | 8,976.51 | 518,390 | 2.09 | 238,071 | 1.92 | 11.68 | 42 |
| 51 | 17-Jun | 499.75 | 505.50 | 492.10 | 493.25 | 498.43 | -0.74 | 9,066.58 | 636,076 | 2.56 | 297,297 | 2.39 | 14.82 | 53 |
| 52 | 16-Jun | 500.95 | 505.60 | 493.45 | 496.95 | 497.05 | -1.78 | 9,134.59 | 716,593 | 2.89 | 355,258 | 2.86 | 17.66 | 63 |
| 53 | 13-Jun | 492.25 | 509.00 | 492.25 | 505.95 | 502.18 | -0.57 | 9,300.02 | 812,382 | 3.27 | 300,640 | 2.42 | 15.10 | 54 |
| 54 | 12-Jun | 518.90 | 522.50 | 506.05 | 508.85 | 515.20 | -1.45 | 9,353.33 | 737,211 | 2.97 | 298,673 | 2.40 | 15.39 | 53 |
| 55 | 11-Jun | 526.50 | 529.00 | 511.85 | 516.35 | 519.74 | -1.93 | 9,491.19 | 1,050,595 | 4.23 | 559,109 | 4.50 | 29.06 | 100 |
| 56 | 10-Jun | 536.40 | 538.00 | 525.10 | 526.50 | 531.81 | -1.15 | 9,677.76 | 1,600,054 | 6.44 | 805,033 | 6.48 | 42.81 | 144 |
| 57 | 09-Jun | 512.00 | 536.85 | 509.35 | 532.60 | 526.46 | 5.28 | 9,789.89 | 5,414,731 | 21.81 | 1,788,213 | 14.39 | 94.14 | 319 |
| 58 | 06-Jun | 495.20 | 508.10 | 493.65 | 505.90 | 503.25 | 3.38 | 9,299.10 | 3,291,421 | 13.25 | 1,079,205 | 8.68 | 54.31 | 192 |
| 59 | 05-Jun | 497.35 | 504.90 | 487.55 | 489.35 | 495.94 | -0.94 | 8,994.89 | 1,033,593 | 4.16 | 533,299 | 4.29 | 26.45 | 95 |
| 60 | 04-Jun | 490.70 | 499.75 | 488.30 | 494.00 | 494.69 | 1.67 | 9,080.00 | 988,880 | 3.98 | 387,871 | 3.12 | 19.19 | 69 |
| 61 | 03-Jun | 488.50 | 503.20 | 484.10 | 485.90 | 493.23 | -0.45 | 8,931.48 | 1,233,428 | 4.97 | 492,431 | 3.96 | 24.29 | 88 |
| 62 | 02-Jun | 480.00 | 490.60 | 479.40 | 488.10 | 485.96 | 1.70 | 8,971.92 | 691,327 | 2.78 | 356,730 | 2.87 | 17.34 | 64 |
| 63 | 30-May | 485.00 | 490.00 | 477.00 | 479.95 | 483.43 | -1.08 | 8,822.11 | 467,835 | 1.88 | 273,492 | 2.20 | 13.22 | 49 |
| 64 | 29-May | 488.00 | 489.85 | 480.00 | 485.20 | 484.20 | -0.34 | 8,918.61 | 432,544 | 1.74 | 198,381 | 1.60 | 9.61 | 35 |
| 65 | 28-May | 492.00 | 493.95 | 485.50 | 486.85 | 490.04 | -0.61 | 8,948.94 | 362,296 | 1.46 | 166,632 | 1.34 | 8.17 | 30 |
| 66 | 27-May | 490.00 | 496.35 | 488.25 | 489.85 | 491.66 | 0.08 | 9,004.08 | 407,005 | 1.64 | 155,092 | 1.25 | 7.63 | 28 |
| 67 | 26-May | 488.00 | 493.95 | 485.15 | 489.45 | 490.61 | 0.30 | 8,996.73 | 389,066 | 1.57 | 168,731 | 1.36 | 8.28 | 30 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL