| Macro-sector: Industrials | Band: 20 | High52 Price: 875.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 01-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: 338.90 | Low52 Price: 325.0 | Barrier: 332.45; Drift%: 0.88 |
| Basic Industry: Industrial Products | Total Equity: 183,813,088 | Low52 Date: 11-Nov-2025 | SHP: 32.81 / 17.53 / 14.83 / 34.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 58 | ||||
| High/Low Price | Quarter: 875.0 / 462.0 | Month: 433.0 / 329.0 | Week: 345.25 / 332.3 | Day: 335.9 / 324.0 | Sis67: 66 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 325.50 | 335.90 | 324.00 | 335.40 | 332.42 | 3.04 | 6,165.09 | 852,837 | 3.42 | 372,995 | 2.77 | 12.40 | 58 |
| 2 | 11-Nov | 332.45 | 332.45 | 325.00 | 325.50 | 328.54 | -1.65 | 5,983.12 | 1,500,419 | 6.01 | 1,098,533 | 8.15 | 36.09 | 182 |
| 3 | 10-Nov | 333.45 | 337.70 | 328.65 | 330.95 | 332.19 | -0.59 | 6,083.29 | 682,522 | 2.74 | 351,818 | 2.61 | 11.69 | 58 |
| 4 | 07-Nov | 333.75 | 335.00 | 328.10 | 332.90 | 331.41 | -0.25 | 6,119.14 | 466,108 | 1.87 | 176,794 | 1.31 | 5.86 | 29 |
| 5 | 06-Nov | 331.45 | 345.20 | 330.70 | 333.75 | 337.32 | -1.46 | 6,134.76 | 1,121,516 | 4.50 | 361,069 | 2.68 | 12.18 | 60 |
| 6 | 04-Nov | 340.35 | 346.25 | 337.35 | 338.70 | 340.77 | -0.48 | 6,225.75 | 599,006 | 2.40 | 235,783 | 1.75 | 8.03 | 39 |
| 7 | 03-Nov | 337.60 | 341.30 | 337.10 | 340.35 | 339.73 | 0.81 | 6,256.08 | 249,486 | 1.00 | 134,741 | 1.00 | 4.58 | 22 |
| 8 | 31-Oct | 344.35 | 344.55 | 336.45 | 337.60 | 339.75 | -1.76 | 6,205.53 | 385,966 | 1.55 | 246,076 | 1.83 | 8.36 | 41 |
| 9 | 30-Oct | 342.45 | 345.25 | 340.45 | 343.65 | 343.62 | 0.84 | 6,316.74 | 646,730 | 2.59 | 280,553 | 2.08 | 9.64 | 46 |
| 10 | 29-Oct | 335.50 | 342.00 | 334.05 | 340.80 | 338.37 | 1.58 | 6,264.35 | 692,089 | 2.77 | 387,507 | 2.88 | 13.11 | 64 |
| 11 | 28-Oct | 336.45 | 341.35 | 332.30 | 335.50 | 335.95 | -0.72 | 6,166.93 | 708,910 | 2.84 | 388,586 | 2.88 | 13.05 | 64 |
| 12 | 27-Oct | 342.05 | 344.40 | 336.55 | 337.95 | 339.62 | -1.10 | 6,211.96 | 698,452 | 2.80 | 411,090 | 3.05 | 13.96 | 68 |
| 13 | 24-Oct | 344.00 | 344.30 | 340.10 | 341.70 | 341.70 | -0.28 | 6,280.89 | 278,884 | 1.12 | 150,953 | 1.12 | 5.16 | 25 |
| 14 | 23-Oct | 347.20 | 349.00 | 341.75 | 342.65 | 344.87 | -1.13 | 6,298.36 | 514,538 | 2.06 | 298,198 | 2.21 | 10.28 | 49 |
| 15 | 21-Oct | 343.05 | 347.55 | 343.05 | 346.55 | 345.89 | 1.61 | 6,370.04 | 277,787 | 1.11 | 158,923 | 1.18 | 5.50 | 26 |
| 16 | 20-Oct | 342.80 | 342.80 | 337.20 | 341.05 | 340.17 | 0.63 | 6,268.95 | 441,820 | 1.77 | 169,977 | 1.26 | 5.78 | 28 |
| 17 | 17-Oct | 342.00 | 342.70 | 337.00 | 338.90 | 339.45 | -0.31 | 6,229.43 | 485,079 | 1.94 | 200,006 | 1.48 | 6.79 | 33 |
| 18 | 16-Oct | 342.20 | 345.75 | 339.15 | 339.95 | 342.23 | 0.24 | 6,248.73 | 648,798 | 2.60 | 268,346 | 1.99 | 9.18 | 44 |
| 19 | 15-Oct | 338.35 | 343.00 | 338.15 | 339.15 | 339.61 | 0.10 | 6,234.02 | 609,610 | 2.44 | 265,650 | 1.97 | 9.02 | 44 |
| 20 | 14-Oct | 343.40 | 343.85 | 335.40 | 338.80 | 338.98 | -1.09 | 6,227.59 | 618,514 | 2.48 | 272,287 | 2.02 | 9.23 | 45 |
| 21 | 13-Oct | 348.00 | 349.70 | 341.55 | 342.55 | 344.41 | -2.13 | 6,296.52 | 716,338 | 2.87 | 325,813 | 2.42 | 11.22 | 54 |
| 22 | 10-Oct | 351.00 | 354.55 | 348.75 | 350.00 | 351.09 | -0.28 | 6,433.00 | 687,894 | 2.76 | 302,992 | 2.25 | 10.64 | 50 |
| 23 | 09-Oct | 353.70 | 354.00 | 349.00 | 351.00 | 350.84 | -0.51 | 6,451.00 | 674,414 | 2.70 | 235,495 | 1.75 | 8.26 | 39 |
| 24 | 08-Oct | 358.00 | 369.80 | 351.00 | 352.80 | 360.72 | -1.02 | 6,484.93 | 2,376,978 | 9.53 | 624,936 | 4.64 | 22.54 | 103 |
| 25 | 07-Oct | 347.15 | 358.45 | 344.70 | 356.45 | 351.97 | 2.68 | 6,552.02 | 1,271,930 | 5.10 | 393,044 | 2.92 | 13.83 | 65 |
| 26 | 06-Oct | 359.80 | 361.20 | 346.10 | 347.15 | 350.29 | -2.90 | 6,381.07 | 1,271,798 | 5.10 | 502,794 | 3.73 | 17.61 | 83 |
| 27 | 03-Oct | 338.00 | 363.90 | 336.65 | 357.50 | 353.19 | 6.65 | 6,571.32 | 5,295,910 | 21.23 | 1,043,877 | 7.75 | 36.87 | 173 |
| 28 | 01-Oct | 330.00 | 336.90 | 328.55 | 335.20 | 332.38 | 1.59 | 6,161.41 | 1,783,870 | 7.15 | 718,341 | 5.33 | 23.88 | 119 |
| 29 | 30-Sep | 341.55 | 347.00 | 329.00 | 329.95 | 334.80 | -3.37 | 6,064.91 | 2,032,487 | 8.15 | 1,035,515 | 7.69 | 34.67 | 171 |
| 30 | 29-Sep | 350.00 | 351.00 | 340.00 | 341.45 | 344.56 | -1.99 | 6,276.30 | 1,037,668 | 4.16 | 384,126 | 2.85 | 13.24 | 64 |
| 31 | 26-Sep | 358.75 | 358.75 | 346.05 | 348.40 | 350.66 | -2.90 | 6,404.05 | 1,049,720 | 4.21 | 498,808 | 3.70 | 17.49 | 83 |
| 32 | 25-Sep | 371.00 | 372.05 | 355.25 | 358.80 | 363.21 | -2.87 | 6,595.21 | 1,359,058 | 5.45 | 580,114 | 4.31 | 21.07 | 96 |
| 33 | 24-Sep | 381.25 | 382.40 | 368.25 | 369.40 | 374.26 | -2.88 | 6,790.06 | 1,527,984 | 6.12 | 727,768 | 5.40 | 27.24 | 120 |
| 34 | 23-Sep | 383.00 | 384.50 | 379.20 | 380.35 | 381.36 | -0.42 | 6,991.33 | 662,685 | 2.66 | 346,714 | 2.57 | 13.22 | 57 |
| 35 | 22-Sep | 389.00 | 390.85 | 381.00 | 381.95 | 385.37 | -1.81 | 7,020.74 | 1,187,221 | 4.76 | 687,106 | 5.10 | 26.48 | 114 |
| 36 | 19-Sep | 393.95 | 393.95 | 388.00 | 389.00 | 389.64 | -0.66 | 7,150.00 | 599,312 | 2.40 | 386,357 | 2.87 | 15.05 | 64 |
| 37 | 18-Sep | 392.55 | 393.35 | 390.00 | 391.60 | 391.18 | 0.29 | 7,198.12 | 577,696 | 2.32 | 317,618 | 2.36 | 12.42 | 53 |
| 38 | 17-Sep | 391.95 | 397.70 | 389.60 | 390.45 | 392.35 | 0.01 | 7,176.98 | 836,626 | 3.35 | 462,168 | 3.43 | 18.13 | 76 |
| 39 | 16-Sep | 393.00 | 394.80 | 388.60 | 390.40 | 390.96 | -0.28 | 7,176.06 | 777,104 | 3.11 | 468,261 | 3.48 | 18.31 | 77 |
| 40 | 15-Sep | 392.90 | 396.75 | 390.55 | 391.50 | 392.35 | -0.34 | 7,196.28 | 500,485 | 2.01 | 292,875 | 2.17 | 11.49 | 48 |
| 41 | 12-Sep | 393.25 | 395.00 | 389.60 | 392.85 | 391.49 | 0.61 | 7,221.10 | 462,037 | 1.85 | 240,139 | 1.78 | 9.40 | 40 |
| 42 | 11-Sep | 393.95 | 397.00 | 390.00 | 390.45 | 392.05 | -0.71 | 7,176.98 | 508,433 | 2.04 | 315,492 | 2.34 | 12.37 | 52 |
| 43 | 10-Sep | 391.00 | 396.90 | 389.75 | 393.25 | 392.95 | 0.94 | 7,228.45 | 728,799 | 2.92 | 359,503 | 2.67 | 14.13 | 59 |
| 44 | 09-Sep | 398.00 | 401.95 | 388.00 | 389.60 | 392.96 | -1.81 | 7,161.36 | 953,436 | 3.82 | 590,186 | 4.38 | 23.19 | 98 |
| 45 | 08-Sep | 408.70 | 408.70 | 396.00 | 396.80 | 401.15 | -2.39 | 7,293.70 | 623,328 | 2.50 | 344,037 | 2.55 | 13.80 | 57 |
| 46 | 05-Sep | 404.60 | 407.90 | 398.45 | 406.50 | 404.13 | 1.12 | 7,472.00 | 553,463 | 2.22 | 188,779 | 1.40 | 7.63 | 31 |
| 47 | 04-Sep | 419.00 | 419.00 | 400.00 | 402.00 | 407.32 | -2.59 | 7,389.00 | 698,131 | 2.80 | 366,300 | 2.72 | 14.92 | 61 |
| 48 | 03-Sep | 420.60 | 422.05 | 411.60 | 412.70 | 413.95 | -1.36 | 7,585.97 | 689,496 | 2.76 | 288,977 | 2.14 | 11.96 | 48 |
| 49 | 02-Sep | 412.15 | 433.00 | 412.15 | 418.40 | 423.48 | 4.04 | 7,690.74 | 5,087,518 | 20.39 | 1,064,880 | 7.90 | 45.10 | 176 |
| 50 | 01-Sep | 393.20 | 406.75 | 391.00 | 402.15 | 396.67 | 2.77 | 7,392.04 | 717,732 | 2.88 | 288,912 | 2.14 | 11.46 | 48 |
| 51 | 29-Aug | 395.75 | 400.00 | 390.00 | 391.30 | 393.44 | -1.12 | 7,192.61 | 583,179 | 2.34 | 324,403 | 2.41 | 12.76 | 54 |
| 52 | 28-Aug | 399.80 | 403.90 | 394.90 | 395.75 | 398.79 | -0.93 | 7,274.40 | 364,710 | 1.46 | 168,806 | 1.25 | 6.73 | 28 |
| 53 | 26-Aug | 406.75 | 408.75 | 397.05 | 399.45 | 400.14 | -2.36 | 7,342.41 | 683,790 | 2.74 | 413,174 | 3.07 | 16.53 | 68 |
| 54 | 25-Aug | 407.60 | 410.20 | 404.75 | 409.10 | 407.88 | 0.37 | 7,519.79 | 418,815 | 1.68 | 240,702 | 1.79 | 9.82 | 40 |
| 55 | 22-Aug | 412.80 | 416.40 | 406.85 | 407.60 | 409.40 | -1.26 | 7,492.22 | 415,118 | 1.66 | 207,531 | 1.54 | 8.50 | 34 |
| 56 | 21-Aug | 413.95 | 417.50 | 410.25 | 412.80 | 414.44 | 0.38 | 7,587.80 | 443,260 | 1.78 | 263,874 | 1.96 | 10.94 | 44 |
| 57 | 20-Aug | 413.85 | 419.85 | 410.00 | 411.25 | 414.25 | -0.78 | 7,559.31 | 480,034 | 1.92 | 227,144 | 1.69 | 9.41 | 38 |
| 58 | 19-Aug | 407.85 | 416.05 | 406.70 | 414.50 | 411.49 | 2.06 | 7,619.05 | 467,430 | 1.87 | 231,077 | 1.71 | 9.51 | 38 |
| 59 | 18-Aug | 416.85 | 418.65 | 405.00 | 406.15 | 409.20 | -1.25 | 7,465.57 | 454,710 | 1.82 | 210,983 | 1.57 | 8.63 | 35 |
| 60 | 14-Aug | 405.00 | 413.90 | 405.00 | 411.30 | 410.42 | 1.58 | 7,560.23 | 956,021 | 3.83 | 489,278 | 3.63 | 20.08 | 81 |
| 61 | 13-Aug | 415.50 | 416.80 | 397.10 | 404.90 | 402.92 | -2.10 | 7,442.59 | 2,260,784 | 9.06 | 951,642 | 7.06 | 38.34 | 157 |
| 62 | 12-Aug | 423.00 | 423.00 | 406.40 | 413.60 | 414.31 | -7.14 | 7,602.51 | 4,004,297 | 16.05 | 1,166,627 | 8.66 | 48.33 | 193 |
| 63 | 11-Aug | 447.65 | 451.85 | 441.00 | 445.40 | 447.22 | -0.50 | 8,187.03 | 536,780 | 2.15 | 263,152 | 1.95 | 11.77 | 47 |
| 64 | 08-Aug | 455.00 | 457.00 | 446.10 | 447.65 | 450.65 | -1.14 | 8,228.39 | 307,748 | 1.23 | 147,901 | 1.10 | 6.67 | 26 |
| 65 | 07-Aug | 450.45 | 455.95 | 445.00 | 452.80 | 450.18 | -0.34 | 8,323.06 | 347,850 | 1.39 | 144,444 | 1.07 | 6.50 | 26 |
| 66 | 06-Aug | 457.50 | 458.90 | 449.00 | 454.35 | 452.23 | -0.47 | 8,351.55 | 504,588 | 2.02 | 219,427 | 1.63 | 9.92 | 39 |
| 67 | 05-Aug | 464.45 | 467.40 | 454.55 | 456.50 | 459.55 | -1.37 | 8,391.07 | 410,369 | 1.64 | 204,331 | 1.52 | 9.39 | 36 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB