| Macro-sector: Industrials | Band: 20 | High52 Price: 875.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 01-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2 | Low52 Price: 443.9 | Barrier: 463.55; Drift%: 5.12 |
| Basic Industry: Industrial Products | Total Equity: 183,813,088 | Low52 Date: 09-May-2025 | SHP: 32.81 / 17.16 / 19.51 / 30.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.69 | ||||
| High/Low Price | Quarter: 875.0 / 462.0 | Month: 588.45 / 462.0 | Week: 496.0 / 462.75 | Day: 493.35 / 484.85 | Float67: 0.60 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 488.20 | 493.35 | 484.85 | 488.55 | 488.08 | -0.08 | 8,980.19 | 335,273 | 1.00 | 115,859 | 1.00 | 5.65 | 0.21 |
| 2 | 21-May | 490.00 | 493.55 | 482.90 | 488.95 | 488.11 | 0.10 | 8,987.54 | 457,164 | 1.36 | 199,732 | 1.72 | 9.75 | 0.36 |
| 3 | 20-May | 495.85 | 499.75 | 486.05 | 488.45 | 491.04 | -1.29 | 8,978.35 | 673,878 | 2.01 | 313,423 | 2.71 | 15.39 | 0.56 |
| 4 | 19-May | 497.00 | 503.30 | 488.20 | 494.85 | 497.55 | 0.51 | 9,095.99 | 956,501 | 2.85 | 453,079 | 3.91 | 22.54 | 0.81 |
| 5 | 16-May | 491.80 | 496.00 | 488.00 | 492.35 | 492.76 | 0.55 | 9,050.04 | 1,138,467 | 3.40 | 439,409 | 3.79 | 21.65 | 0.79 |
| 6 | 15-May | 482.00 | 493.85 | 480.20 | 489.65 | 488.50 | 2.28 | 9,000.41 | 1,096,383 | 3.27 | 492,766 | 4.25 | 24.07 | 0.88 |
| 7 | 14-May | 472.50 | 483.30 | 470.15 | 478.75 | 477.96 | 1.92 | 8,800.05 | 965,370 | 2.88 | 511,293 | 4.41 | 24.44 | 0.92 |
| 8 | 13-May | 473.00 | 478.55 | 468.00 | 469.75 | 473.36 | -0.93 | 8,634.62 | 802,965 | 2.39 | 384,886 | 3.32 | 18.22 | 0.69 |
| 9 | 12-May | 479.30 | 479.30 | 462.75 | 474.15 | 470.67 | 5.02 | 8,715.50 | 878,330 | 2.62 | 414,043 | 3.57 | 19.49 | 0.74 |
| 10 | 09-May | 444.80 | 455.00 | 443.90 | 451.50 | 449.31 | -1.04 | 8,299.16 | 619,868 | 1.85 | 239,451 | 2.07 | 10.76 | 0.43 |
| 11 | 08-May | 462.95 | 471.50 | 449.95 | 456.25 | 463.58 | -1.45 | 8,386.47 | 812,104 | 2.42 | 292,724 | 2.53 | 13.57 | 0.52 |
| 12 | 07-May | 445.00 | 465.05 | 444.75 | 462.95 | 455.52 | 2.10 | 8,509.63 | 812,767 | 2.42 | 280,869 | 2.42 | 12.79 | 0.50 |
| 13 | 06-May | 474.05 | 474.05 | 451.05 | 453.45 | 461.57 | -3.60 | 8,335.00 | 715,533 | 2.13 | 308,111 | 2.66 | 14.22 | 0.55 |
| 14 | 05-May | 455.60 | 474.00 | 451.90 | 470.40 | 466.36 | 4.08 | 8,646.57 | 2,302,120 | 6.87 | 948,385 | 8.19 | 44.23 | 1.70 |
| 15 | 02-May | 461.30 | 463.55 | 444.05 | 451.95 | 450.89 | -2.03 | 8,307.43 | 2,130,668 | 6.36 | 769,229 | 6.64 | 34.68 | 1.38 |
| 16 | 30-Apr | 488.00 | 488.00 | 457.20 | 461.30 | 472.69 | -9.26 | 8,479.30 | 4,933,736 | 14.72 | 1,944,875 | 16.79 | 91.93 | 3.48 |
| 17 | 29-Apr | 515.70 | 519.90 | 506.45 | 508.35 | 514.80 | -1.06 | 9,344.14 | 642,289 | 1.92 | 257,786 | 2.22 | 13.27 | 0.46 |
| 18 | 28-Apr | 506.00 | 515.80 | 498.60 | 513.80 | 508.43 | 1.67 | 9,444.32 | 568,945 | 1.70 | 215,000 | 1.86 | 10.93 | 0.39 |
| 19 | 25-Apr | 528.95 | 530.45 | 504.00 | 505.35 | 512.11 | -4.04 | 9,288.99 | 777,202 | 2.32 | 359,873 | 3.11 | 18.43 | 0.64 |
| 20 | 24-Apr | 530.00 | 533.80 | 524.20 | 526.60 | 528.31 | -0.50 | 9,679.60 | 485,085 | 1.45 | 187,659 | 1.62 | 9.91 | 0.34 |
| 21 | 23-Apr | 534.00 | 537.15 | 520.45 | 529.25 | 528.82 | 0.16 | 9,728.31 | 582,019 | 1.74 | 257,611 | 2.22 | 13.62 | 0.46 |
| 22 | 22-Apr | 524.00 | 539.85 | 520.00 | 528.40 | 531.29 | 0.93 | 9,712.68 | 975,192 | 2.91 | 411,811 | 3.55 | 21.88 | 0.74 |
| 23 | 21-Apr | 523.00 | 527.90 | 514.95 | 523.55 | 522.56 | 1.12 | 9,623.53 | 479,413 | 1.43 | 200,499 | 1.73 | 10.48 | 0.36 |
| 24 | 17-Apr | 520.00 | 522.45 | 514.40 | 517.75 | 518.59 | -0.55 | 9,516.92 | 397,995 | 1.19 | 170,992 | 1.48 | 8.87 | 0.31 |
| 25 | 16-Apr | 517.05 | 525.30 | 512.55 | 520.60 | 520.99 | 0.65 | 9,569.31 | 480,707 | 1.43 | 225,103 | 1.94 | 11.73 | 0.40 |
| 26 | 15-Apr | 516.40 | 519.80 | 508.00 | 517.25 | 515.40 | 3.22 | 9,507.73 | 499,599 | 1.49 | 215,921 | 1.86 | 11.13 | 0.39 |
| 27 | 11-Apr | 508.45 | 508.45 | 494.80 | 501.10 | 500.49 | 2.98 | 9,210.87 | 384,908 | 1.15 | 164,635 | 1.42 | 8.24 | 0.29 |
| 28 | 09-Apr | 494.10 | 497.20 | 484.15 | 486.60 | 488.22 | -1.95 | 8,944.34 | 372,291 | 1.11 | 181,087 | 1.56 | 8.84 | 0.32 |
| 29 | 08-Apr | 500.55 | 514.80 | 495.00 | 496.30 | 501.19 | 0.36 | 9,122.64 | 541,724 | 1.62 | 212,993 | 1.84 | 10.67 | 0.38 |
| 30 | 07-Apr | 452.10 | 497.45 | 452.10 | 494.50 | 480.84 | -2.98 | 9,089.56 | 917,873 | 2.74 | 347,364 | 3.00 | 16.70 | 0.62 |
| 31 | 04-Apr | 524.00 | 526.60 | 505.25 | 509.70 | 512.80 | -2.86 | 9,368.95 | 519,145 | 1.55 | 256,635 | 2.22 | 13.16 | 0.46 |
| 32 | 03-Apr | 525.00 | 529.25 | 521.10 | 524.70 | 524.76 | -0.45 | 9,644.67 | 526,957 | 1.57 | 277,399 | 2.39 | 14.56 | 0.50 |
| 33 | 02-Apr | 536.65 | 538.45 | 522.30 | 527.05 | 527.42 | -1.60 | 9,687.87 | 709,686 | 2.12 | 384,492 | 3.32 | 20.28 | 0.69 |
| 34 | 01-Apr | 550.80 | 552.70 | 533.00 | 535.60 | 542.02 | -3.47 | 9,845.03 | 617,672 | 1.84 | 316,509 | 2.73 | 17.16 | 0.57 |
| 35 | 28-Mar | 566.00 | 573.15 | 551.05 | 554.85 | 558.26 | -1.97 | 10,198.87 | 415,350 | 1.24 | 190,901 | 1.65 | 10.66 | 0.34 |
| 36 | 27-Mar | 556.00 | 570.00 | 540.00 | 566.00 | 561.59 | 1.67 | 10,403.00 | 530,185 | 1.58 | 197,106 | 1.70 | 11.07 | 0.35 |
| 37 | 26-Mar | 571.85 | 578.00 | 555.00 | 556.70 | 564.06 | -1.93 | 10,232.87 | 417,283 | 1.24 | 144,244 | 1.24 | 8.14 | 0.26 |
| 38 | 25-Mar | 586.50 | 587.45 | 562.95 | 567.65 | 572.24 | -2.39 | 10,434.15 | 577,122 | 1.72 | 234,606 | 2.02 | 13.43 | 0.42 |
| 39 | 24-Mar | 584.85 | 588.45 | 569.50 | 581.55 | 579.35 | 1.23 | 10,689.65 | 542,689 | 1.62 | 214,169 | 1.85 | 12.41 | 0.38 |
| 40 | 21-Mar | 554.70 | 577.00 | 550.50 | 574.50 | 569.69 | 4.12 | 10,560.06 | 764,168 | 2.28 | 326,894 | 2.82 | 18.62 | 0.59 |
| 41 | 20-Mar | 569.00 | 572.90 | 550.05 | 551.75 | 557.38 | -2.11 | 10,141.89 | 648,970 | 1.94 | 303,132 | 2.62 | 16.90 | 0.54 |
| 42 | 19-Mar | 538.00 | 567.00 | 530.00 | 563.65 | 554.79 | 5.90 | 10,360.62 | 1,034,983 | 3.09 | 407,172 | 3.51 | 22.59 | 0.73 |
| 43 | 18-Mar | 520.10 | 535.80 | 519.60 | 532.25 | 527.59 | 3.31 | 9,783.45 | 600,010 | 1.79 | 232,207 | 2.00 | 12.25 | 0.42 |
| 44 | 17-Mar | 524.85 | 528.45 | 512.10 | 515.20 | 519.23 | -1.84 | 9,470.05 | 399,853 | 1.19 | 179,707 | 1.55 | 9.33 | 0.32 |
| 45 | 13-Mar | 526.70 | 530.15 | 522.00 | 524.85 | 525.73 | 0.44 | 9,647.43 | 455,970 | 1.36 | 229,802 | 1.98 | 12.08 | 0.41 |
| 46 | 12-Mar | 515.05 | 525.80 | 513.25 | 522.55 | 518.99 | 2.00 | 9,605.15 | 601,375 | 1.79 | 244,591 | 2.11 | 12.69 | 0.44 |
| 47 | 11-Mar | 501.00 | 515.00 | 493.85 | 512.30 | 507.15 | 1.91 | 9,416.74 | 658,579 | 1.96 | 181,066 | 1.56 | 9.18 | 0.32 |
| 48 | 10-Mar | 521.75 | 533.55 | 498.95 | 502.70 | 511.93 | -3.49 | 9,240.28 | 783,245 | 2.34 | 345,901 | 2.99 | 17.71 | 0.62 |
| 49 | 07-Mar | 522.30 | 527.25 | 508.00 | 520.90 | 518.47 | 0.07 | 9,574.82 | 922,651 | 2.75 | 301,052 | 2.60 | 15.61 | 0.54 |
| 50 | 06-Mar | 526.05 | 533.00 | 516.10 | 520.55 | 521.95 | 0.88 | 9,568.39 | 836,403 | 2.49 | 312,118 | 2.69 | 16.29 | 0.56 |
| 51 | 05-Mar | 498.00 | 523.80 | 495.45 | 516.00 | 515.41 | 3.69 | 9,484.00 | 1,203,250 | 3.59 | 385,419 | 3.33 | 19.86 | 0.69 |
| 52 | 04-Mar | 469.85 | 507.80 | 462.00 | 497.65 | 497.84 | 4.26 | 9,147.46 | 2,572,737 | 7.67 | 770,323 | 6.65 | 38.35 | 1.38 |
| 53 | 03-Mar | 490.05 | 496.30 | 462.40 | 477.30 | 475.51 | -2.28 | 8,773.40 | 1,201,919 | 3.58 | 384,455 | 3.32 | 18.28 | 0.69 |
| 54 | 28-Feb | 501.00 | 507.65 | 481.10 | 488.45 | 491.12 | -4.24 | 8,978.35 | 1,163,033 | 3.47 | 425,482 | 3.67 | 20.90 | 0.76 |
| 55 | 27-Feb | 514.20 | 524.00 | 495.10 | 510.10 | 504.65 | -4.51 | 9,376.31 | 2,210,567 | 6.59 | 718,202 | 6.20 | 36.24 | 1.29 |
| 56 | 25-Feb | 542.50 | 550.00 | 530.50 | 534.20 | 536.58 | -1.46 | 9,819.30 | 373,484 | 1.11 | 151,403 | 1.31 | 8.12 | 0.27 |
| 57 | 24-Feb | 537.35 | 552.85 | 524.00 | 542.10 | 539.54 | -0.32 | 9,964.51 | 635,233 | 1.89 | 187,558 | 1.62 | 10.12 | 0.34 |
| 58 | 21-Feb | 557.00 | 569.00 | 539.60 | 543.85 | 550.07 | -2.46 | 9,996.67 | 623,968 | 1.86 | 184,731 | 1.59 | 10.16 | 0.33 |
| 59 | 20-Feb | 538.70 | 562.75 | 527.65 | 557.55 | 548.40 | 2.73 | 10,248.50 | 1,085,402 | 3.24 | 282,928 | 2.44 | 15.52 | 0.51 |
| 60 | 19-Feb | 527.70 | 547.00 | 522.70 | 542.75 | 539.51 | 2.53 | 9,976.46 | 607,579 | 1.81 | 191,027 | 1.65 | 10.31 | 0.34 |
| 61 | 18-Feb | 530.00 | 537.50 | 512.30 | 529.35 | 522.39 | -0.61 | 9,730.15 | 708,404 | 2.11 | 226,000 | 1.95 | 11.81 | 0.40 |
| 62 | 17-Feb | 529.95 | 537.15 | 514.45 | 532.60 | 527.85 | -0.29 | 9,789.89 | 856,712 | 2.56 | 240,380 | 2.07 | 12.69 | 0.43 |
| 63 | 14-Feb | 563.15 | 568.00 | 531.40 | 534.15 | 542.42 | -4.94 | 9,818.38 | 798,342 | 2.38 | 269,614 | 2.33 | 14.62 | 0.48 |
| 64 | 13-Feb | 566.80 | 583.40 | 560.05 | 561.90 | 572.03 | -0.33 | 10,328.46 | 580,362 | 1.73 | 166,578 | 1.44 | 9.53 | 0.30 |
| 65 | 12-Feb | 574.60 | 574.60 | 546.55 | 563.75 | 562.23 | -1.96 | 10,362.46 | 1,157,316 | 3.45 | 491,871 | 4.25 | 27.65 | 0.88 |
| 66 | 11-Feb | 594.05 | 595.65 | 564.35 | 575.00 | 575.36 | -3.86 | 10,569.00 | 1,063,733 | 3.17 | 369,474 | 3.19 | 21.26 | 0.66 |
| 67 | 10-Feb | 612.50 | 615.60 | 595.00 | 598.10 | 603.01 | -2.57 | 10,993.86 | 358,111 | 1.07 | 136,005 | 1.17 | 8.20 | 0.24 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL