| Macro-sector: Industrials | Band: 20 | High52 Price: 875.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 01-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2 | Low52 Price: 462.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 183,813,088 | Low52 Date: 04-Mar-2025 | SHP: 32.81 / 18.63 / 18.19 / 30.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.47 | ||||
| High/Low Price | Quarter: 875.0 / 462.0 | Month: 588.45 / 462.0 | Week: 588.45 / 540.0 | Day: 529.25 / 521.1 | Float67: 0.62 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 524.00 | 526.60 | 505.25 | 509.70 | 512.80 | -2.86 | 9,368.95 | 519,145 | 1.30 | 256,635 | 1.78 | 13.16 | 0.46 |
| 2 | 03-Apr | 525.00 | 529.25 | 521.10 | 524.70 | 524.76 | -0.45 | 9,644.67 | 526,957 | 1.32 | 277,399 | 1.92 | 14.56 | 0.50 |
| 3 | 02-Apr | 536.65 | 538.45 | 522.30 | 527.05 | 527.42 | -1.60 | 9,687.87 | 709,686 | 1.77 | 384,492 | 2.67 | 20.28 | 0.69 |
| 4 | 01-Apr | 550.80 | 552.70 | 533.00 | 535.60 | 542.02 | -3.47 | 9,845.03 | 617,672 | 1.54 | 316,509 | 2.19 | 17.16 | 0.57 |
| 5 | 28-Mar | 566.00 | 573.15 | 551.05 | 554.85 | 558.26 | -1.97 | 10,198.87 | 415,350 | 1.04 | 190,901 | 1.32 | 10.66 | 0.34 |
| 6 | 27-Mar | 556.00 | 570.00 | 540.00 | 566.00 | 561.59 | 1.67 | 10,403.00 | 530,185 | 1.33 | 197,106 | 1.37 | 11.07 | 0.35 |
| 7 | 26-Mar | 571.85 | 578.00 | 555.00 | 556.70 | 564.06 | -1.93 | 10,232.87 | 417,283 | 1.04 | 144,244 | 1.00 | 8.14 | 0.26 |
| 8 | 25-Mar | 586.50 | 587.45 | 562.95 | 567.65 | 572.24 | -2.39 | 10,434.15 | 577,122 | 1.44 | 234,606 | 1.63 | 13.43 | 0.42 |
| 9 | 24-Mar | 584.85 | 588.45 | 569.50 | 581.55 | 579.35 | 1.23 | 10,689.65 | 542,689 | 1.36 | 214,169 | 1.48 | 12.41 | 0.38 |
| 10 | 21-Mar | 554.70 | 577.00 | 550.50 | 574.50 | 569.69 | 4.12 | 10,560.06 | 764,168 | 1.91 | 326,894 | 2.27 | 18.62 | 0.59 |
| 11 | 20-Mar | 569.00 | 572.90 | 550.05 | 551.75 | 557.38 | -2.11 | 10,141.89 | 648,970 | 1.62 | 303,132 | 2.10 | 16.90 | 0.54 |
| 12 | 19-Mar | 538.00 | 567.00 | 530.00 | 563.65 | 554.79 | 5.90 | 10,360.62 | 1,034,983 | 2.59 | 407,172 | 2.82 | 22.59 | 0.73 |
| 13 | 18-Mar | 520.10 | 535.80 | 519.60 | 532.25 | 527.59 | 3.31 | 9,783.45 | 600,010 | 1.50 | 232,207 | 1.61 | 12.25 | 0.42 |
| 14 | 17-Mar | 524.85 | 528.45 | 512.10 | 515.20 | 519.23 | -1.84 | 9,470.05 | 399,853 | 1.00 | 179,707 | 1.25 | 9.33 | 0.32 |
| 15 | 13-Mar | 526.70 | 530.15 | 522.00 | 524.85 | 525.73 | 0.44 | 9,647.43 | 455,970 | 1.14 | 229,802 | 1.59 | 12.08 | 0.41 |
| 16 | 12-Mar | 515.05 | 525.80 | 513.25 | 522.55 | 518.99 | 2.00 | 9,605.15 | 601,375 | 1.50 | 244,591 | 1.70 | 12.69 | 0.44 |
| 17 | 11-Mar | 501.00 | 515.00 | 493.85 | 512.30 | 507.15 | 1.91 | 9,416.74 | 658,579 | 1.65 | 181,066 | 1.26 | 9.18 | 0.32 |
| 18 | 10-Mar | 521.75 | 533.55 | 498.95 | 502.70 | 511.93 | -3.49 | 9,240.28 | 783,245 | 1.96 | 345,901 | 2.40 | 17.71 | 0.62 |
| 19 | 07-Mar | 522.30 | 527.25 | 508.00 | 520.90 | 518.47 | 0.07 | 9,574.82 | 922,651 | 2.31 | 301,052 | 2.09 | 15.61 | 0.54 |
| 20 | 06-Mar | 526.05 | 533.00 | 516.10 | 520.55 | 521.95 | 0.88 | 9,568.39 | 836,403 | 2.09 | 312,118 | 2.16 | 16.29 | 0.56 |
| 21 | 05-Mar | 498.00 | 523.80 | 495.45 | 516.00 | 515.41 | 3.69 | 9,484.00 | 1,203,250 | 3.01 | 385,419 | 2.67 | 19.86 | 0.69 |
| 22 | 04-Mar | 469.85 | 507.80 | 462.00 | 497.65 | 497.84 | 4.26 | 9,147.46 | 2,572,737 | 6.43 | 770,323 | 5.34 | 38.35 | 1.38 |
| 23 | 03-Mar | 490.05 | 496.30 | 462.40 | 477.30 | 475.51 | -2.28 | 8,773.40 | 1,201,919 | 3.01 | 384,455 | 2.67 | 18.28 | 0.69 |
| 24 | 28-Feb | 501.00 | 507.65 | 481.10 | 488.45 | 491.12 | -4.24 | 8,978.35 | 1,163,033 | 2.91 | 425,482 | 2.95 | 20.90 | 0.76 |
| 25 | 27-Feb | 514.20 | 524.00 | 495.10 | 510.10 | 504.65 | -4.51 | 9,376.31 | 2,210,567 | 5.53 | 718,202 | 4.98 | 36.24 | 1.29 |
| 26 | 25-Feb | 542.50 | 550.00 | 530.50 | 534.20 | 536.58 | -1.46 | 9,819.30 | 373,484 | 0.93 | 151,403 | 1.05 | 8.12 | 0.27 |
| 27 | 24-Feb | 537.35 | 552.85 | 524.00 | 542.10 | 539.54 | -0.32 | 9,964.51 | 635,233 | 1.59 | 187,558 | 1.30 | 10.12 | 0.34 |
| 28 | 21-Feb | 557.00 | 569.00 | 539.60 | 543.85 | 550.07 | -2.46 | 9,996.67 | 623,968 | 1.56 | 184,731 | 1.28 | 10.16 | 0.33 |
| 29 | 20-Feb | 538.70 | 562.75 | 527.65 | 557.55 | 548.40 | 2.73 | 10,248.50 | 1,085,402 | 2.71 | 282,928 | 1.96 | 15.52 | 0.51 |
| 30 | 19-Feb | 527.70 | 547.00 | 522.70 | 542.75 | 539.51 | 2.53 | 9,976.46 | 607,579 | 1.52 | 191,027 | 1.32 | 10.31 | 0.34 |
| 31 | 18-Feb | 530.00 | 537.50 | 512.30 | 529.35 | 522.39 | -0.61 | 9,730.15 | 708,404 | 1.77 | 226,000 | 1.57 | 11.81 | 0.40 |
| 32 | 17-Feb | 529.95 | 537.15 | 514.45 | 532.60 | 527.85 | -0.29 | 9,789.89 | 856,712 | 2.14 | 240,380 | 1.67 | 12.69 | 0.43 |
| 33 | 14-Feb | 563.15 | 568.00 | 531.40 | 534.15 | 542.42 | -4.94 | 9,818.38 | 798,342 | 2.00 | 269,614 | 1.87 | 14.62 | 0.48 |
| 34 | 13-Feb | 566.80 | 583.40 | 560.05 | 561.90 | 572.03 | -0.33 | 10,328.46 | 580,362 | 1.45 | 166,578 | 1.15 | 9.53 | 0.30 |
| 35 | 12-Feb | 574.60 | 574.60 | 546.55 | 563.75 | 562.23 | -1.96 | 10,362.46 | 1,157,316 | 2.89 | 491,871 | 3.41 | 27.65 | 0.88 |
| 36 | 11-Feb | 594.05 | 595.65 | 564.35 | 575.00 | 575.36 | -3.86 | 10,569.00 | 1,063,733 | 2.66 | 369,474 | 2.56 | 21.26 | 0.66 |
| 37 | 10-Feb | 612.50 | 615.60 | 595.00 | 598.10 | 603.01 | -2.57 | 10,993.86 | 358,111 | 0.90 | 136,005 | 0.94 | 8.20 | 0.24 |
| 38 | 07-Feb | 623.05 | 626.20 | 608.15 | 613.90 | 618.19 | -1.47 | 11,284.29 | 395,332 | 0.99 | 152,567 | 1.06 | 9.43 | 0.27 |
| 39 | 06-Feb | 630.00 | 639.90 | 620.00 | 623.05 | 631.04 | -0.33 | 11,452.47 | 1,098,400 | 2.75 | 511,448 | 3.55 | 32.27 | 0.92 |
| 40 | 05-Feb | 608.00 | 631.90 | 605.00 | 625.10 | 622.37 | 3.95 | 11,490.16 | 1,213,159 | 3.03 | 449,597 | 3.12 | 27.98 | 0.81 |
| 41 | 04-Feb | 595.00 | 604.65 | 572.45 | 601.35 | 590.42 | 2.33 | 11,053.60 | 1,406,679 | 3.52 | 513,558 | 3.56 | 30.32 | 0.92 |
| 42 | 03-Feb | 620.00 | 620.90 | 582.60 | 587.65 | 594.64 | -6.30 | 10,801.78 | 1,121,635 | 2.81 | 469,571 | 3.26 | 27.92 | 0.84 |
| 43 | 01-Feb | 634.80 | 650.00 | 611.85 | 627.15 | 629.13 | -0.70 | 11,527.84 | 1,128,733 | 2.82 | 443,839 | 3.08 | 27.92 | 0.79 |
| 44 | 31-Jan | 618.00 | 636.95 | 594.60 | 631.60 | 617.07 | -0.67 | 11,609.63 | 3,807,617 | 9.52 | 1,293,254 | 8.97 | 79.80 | 2.32 |
| 45 | 30-Jan | 658.40 | 667.00 | 633.10 | 635.85 | 648.32 | -3.81 | 11,687.76 | 1,665,103 | 4.16 | 784,519 | 5.44 | 50.86 | 1.40 |
| 46 | 29-Jan | 657.00 | 699.00 | 648.00 | 661.05 | 668.16 | -0.20 | 12,150.96 | 2,276,253 | 5.69 | 866,192 | 6.01 | 57.88 | 1.55 |
| 47 | 28-Jan | 699.00 | 700.65 | 655.00 | 662.35 | 670.73 | -4.13 | 12,174.86 | 1,130,492 | 2.83 | 409,079 | 2.84 | 27.44 | 0.73 |
| 48 | 27-Jan | 711.00 | 713.30 | 672.10 | 690.90 | 685.48 | -4.21 | 12,699.65 | 914,341 | 2.29 | 338,327 | 2.35 | 23.19 | 0.61 |
| 49 | 24-Jan | 732.80 | 732.85 | 712.35 | 721.30 | 721.27 | -2.03 | 13,258.44 | 647,902 | 1.62 | 307,126 | 2.13 | 22.15 | 0.55 |
| 50 | 23-Jan | 751.00 | 755.45 | 732.00 | 736.25 | 743.21 | -0.50 | 13,533.24 | 591,729 | 1.48 | 186,454 | 1.29 | 13.86 | 0.33 |
| 51 | 22-Jan | 764.00 | 765.55 | 724.00 | 739.95 | 739.08 | -3.24 | 13,601.25 | 560,905 | 1.40 | 165,702 | 1.15 | 12.25 | 0.30 |
| 52 | 21-Jan | 790.00 | 807.00 | 760.00 | 763.90 | 776.51 | -3.14 | 14,041.48 | 760,823 | 1.90 | 207,378 | 1.44 | 16.10 | 0.37 |
| 53 | 20-Jan | 798.55 | 806.40 | 785.55 | 787.85 | 794.82 | -1.12 | 14,481.71 | 687,856 | 1.72 | 181,925 | 1.26 | 14.46 | 0.33 |
| 54 | 17-Jan | 766.70 | 804.00 | 755.00 | 796.65 | 783.68 | 3.63 | 14,643.47 | 1,165,232 | 2.91 | 382,143 | 2.65 | 29.95 | 0.68 |
| 55 | 16-Jan | 784.00 | 790.85 | 751.75 | 767.70 | 772.23 | 3.69 | 14,111.33 | 2,471,887 | 6.18 | 669,149 | 4.64 | 51.67 | 1.20 |
| 56 | 15-Jan | 729.60 | 766.65 | 725.50 | 739.35 | 747.02 | 2.03 | 13,590.22 | 1,007,433 | 2.52 | 240,640 | 1.67 | 17.98 | 0.43 |
| 57 | 14-Jan | 696.95 | 729.00 | 695.30 | 724.35 | 717.47 | 4.11 | 13,314.50 | 712,595 | 1.78 | 322,491 | 2.24 | 23.14 | 0.58 |
| 58 | 13-Jan | 729.60 | 733.40 | 690.60 | 694.60 | 709.90 | -6.35 | 12,767.66 | 660,875 | 1.65 | 274,997 | 1.91 | 19.52 | 0.49 |
| 59 | 10-Jan | 780.50 | 791.85 | 731.50 | 738.70 | 754.89 | -5.80 | 13,578.27 | 839,624 | 2.10 | 347,525 | 2.41 | 26.23 | 0.62 |
| 60 | 09-Jan | 804.00 | 811.95 | 776.25 | 781.55 | 791.52 | -2.30 | 14,365.91 | 710,803 | 1.78 | 343,152 | 2.38 | 27.16 | 0.61 |
| 61 | 08-Jan | 817.50 | 819.00 | 792.50 | 799.50 | 800.60 | -2.26 | 14,695.86 | 602,389 | 1.51 | 243,403 | 1.69 | 19.49 | 0.44 |
| 62 | 07-Jan | 800.00 | 828.55 | 796.10 | 817.55 | 816.34 | 2.70 | 15,027.64 | 752,693 | 1.88 | 279,080 | 1.93 | 22.78 | 0.50 |
| 63 | 06-Jan | 844.00 | 854.50 | 791.75 | 795.45 | 817.05 | -5.14 | 14,621.41 | 1,180,480 | 2.95 | 435,815 | 3.02 | 35.61 | 0.78 |
| 64 | 03-Jan | 842.65 | 848.60 | 831.65 | 836.35 | 839.27 | -0.22 | 15,373.21 | 543,708 | 1.36 | 191,324 | 1.33 | 16.06 | 0.34 |
| 65 | 02-Jan | 848.30 | 862.00 | 828.10 | 838.15 | 850.70 | -0.77 | 15,406.29 | 1,105,623 | 2.77 | 308,819 | 2.14 | 26.27 | 0.55 |
| 66 | 01-Jan | 818.05 | 875.00 | 815.05 | 844.60 | 856.60 | 2.78 | 15,524.85 | 4,537,312 | 11.35 | 1,025,669 | 7.11 | 87.86 | 1.84 |
| 67 | 31-Dec | 810.00 | 823.35 | 807.95 | 821.15 | 815.69 | 1.30 | 15,093.81 | 316,879 | 0.79 | 126,324 | 0.88 | 10.30 | 0.23 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL