| Macro-sector: Industrials | Band: 20 | High52 Price: 875.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 01-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: 497.47 | Low52 Price: 443.9 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 183,813,088 | Low52 Date: 09-May-2025 | SHP: 32.81 / 17.16 / 19.51 / 30.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 44 | ||||
| High/Low Price | Quarter: 875.0 / 462.0 | Month: 503.3 / 443.9 | Week: 513.8 / 493.0 | Day: 501.8 / 494.2 | Sis67: 65 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 500.00 | 501.80 | 494.20 | 495.70 | 497.11 | -0.98 | 9,111.61 | 366,112 | 1.13 | 189,125 | 1.63 | 9.40 | 34 |
| 2 | 10-Jul | 495.90 | 504.40 | 495.25 | 500.60 | 499.64 | 0.95 | 9,201.68 | 510,761 | 1.57 | 211,026 | 1.82 | 10.54 | 38 |
| 3 | 09-Jul | 498.00 | 501.35 | 494.20 | 495.90 | 496.33 | -0.09 | 9,115.29 | 324,340 | 1.00 | 165,875 | 1.43 | 8.23 | 30 |
| 4 | 08-Jul | 497.30 | 501.45 | 494.75 | 496.35 | 496.58 | -0.19 | 9,123.56 | 375,331 | 1.16 | 200,823 | 1.73 | 9.97 | 36 |
| 5 | 07-Jul | 498.20 | 501.50 | 495.20 | 497.30 | 497.91 | -0.18 | 9,141.02 | 444,600 | 1.37 | 217,882 | 1.88 | 10.85 | 39 |
| 6 | 04-Jul | 496.00 | 499.35 | 493.90 | 498.20 | 496.84 | 0.19 | 9,157.57 | 324,822 | 1.00 | 158,451 | 1.37 | 7.87 | 28 |
| 7 | 03-Jul | 499.80 | 502.00 | 496.10 | 497.25 | 498.89 | 0.21 | 9,140.11 | 418,744 | 1.29 | 214,928 | 1.86 | 10.72 | 38 |
| 8 | 02-Jul | 502.90 | 506.00 | 493.00 | 496.20 | 497.80 | -1.19 | 9,120.81 | 590,757 | 1.82 | 338,317 | 2.92 | 16.84 | 60 |
| 9 | 01-Jul | 509.00 | 513.80 | 500.25 | 502.20 | 506.15 | -1.31 | 9,231.09 | 596,257 | 1.84 | 246,226 | 2.13 | 12.46 | 44 |
| 10 | 30-Jun | 505.00 | 510.00 | 499.75 | 508.85 | 505.92 | 1.75 | 9,353.33 | 781,928 | 2.41 | 332,713 | 2.87 | 16.83 | 59 |
| 11 | 27-Jun | 505.95 | 511.90 | 498.50 | 500.10 | 504.82 | -1.05 | 9,192.49 | 909,578 | 2.80 | 431,124 | 3.72 | 21.76 | 77 |
| 12 | 26-Jun | 503.00 | 508.60 | 499.00 | 505.40 | 504.34 | 1.00 | 9,289.91 | 660,484 | 2.04 | 272,897 | 2.36 | 13.76 | 49 |
| 13 | 25-Jun | 499.10 | 505.90 | 498.30 | 500.40 | 502.28 | 0.99 | 9,198.01 | 541,218 | 1.67 | 235,788 | 2.04 | 11.84 | 42 |
| 14 | 24-Jun | 493.10 | 503.45 | 493.10 | 495.50 | 498.06 | 0.98 | 9,107.94 | 614,762 | 1.90 | 252,158 | 2.18 | 12.56 | 45 |
| 15 | 23-Jun | 492.95 | 495.75 | 485.30 | 490.70 | 490.37 | 0.11 | 9,019.71 | 608,007 | 1.87 | 203,966 | 1.76 | 10.00 | 36 |
| 16 | 20-Jun | 476.50 | 492.00 | 475.15 | 490.15 | 485.18 | 2.88 | 9,009.60 | 541,502 | 1.67 | 178,065 | 1.54 | 8.64 | 32 |
| 17 | 19-Jun | 488.35 | 491.90 | 474.30 | 476.45 | 480.50 | -2.44 | 8,757.77 | 698,574 | 2.15 | 350,214 | 3.02 | 16.83 | 62 |
| 18 | 18-Jun | 493.30 | 497.25 | 486.20 | 488.35 | 490.45 | -0.99 | 8,976.51 | 518,390 | 1.60 | 238,071 | 2.05 | 11.68 | 42 |
| 19 | 17-Jun | 499.75 | 505.50 | 492.10 | 493.25 | 498.43 | -0.74 | 9,066.58 | 636,076 | 1.96 | 297,297 | 2.57 | 14.82 | 53 |
| 20 | 16-Jun | 500.95 | 505.60 | 493.45 | 496.95 | 497.05 | -1.78 | 9,134.59 | 716,593 | 2.21 | 355,258 | 3.07 | 17.66 | 63 |
| 21 | 13-Jun | 492.25 | 509.00 | 492.25 | 505.95 | 502.18 | -0.57 | 9,300.02 | 812,382 | 2.50 | 300,640 | 2.59 | 15.10 | 54 |
| 22 | 12-Jun | 518.90 | 522.50 | 506.05 | 508.85 | 515.20 | -1.45 | 9,353.33 | 737,211 | 2.27 | 298,673 | 2.58 | 15.39 | 53 |
| 23 | 11-Jun | 526.50 | 529.00 | 511.85 | 516.35 | 519.74 | -1.93 | 9,491.19 | 1,050,595 | 3.24 | 559,109 | 4.83 | 29.06 | 100 |
| 24 | 10-Jun | 536.40 | 538.00 | 525.10 | 526.50 | 531.81 | -1.15 | 9,677.76 | 1,600,054 | 4.93 | 805,033 | 6.95 | 42.81 | 144 |
| 25 | 09-Jun | 512.00 | 536.85 | 509.35 | 532.60 | 526.46 | 5.28 | 9,789.89 | 5,414,731 | 16.69 | 1,788,213 | 15.43 | 94.14 | 319 |
| 26 | 06-Jun | 495.20 | 508.10 | 493.65 | 505.90 | 503.25 | 3.38 | 9,299.10 | 3,291,421 | 10.15 | 1,079,205 | 9.31 | 54.31 | 192 |
| 27 | 05-Jun | 497.35 | 504.90 | 487.55 | 489.35 | 495.94 | -0.94 | 8,994.89 | 1,033,593 | 3.19 | 533,299 | 4.60 | 26.45 | 95 |
| 28 | 04-Jun | 490.70 | 499.75 | 488.30 | 494.00 | 494.69 | 1.67 | 9,080.00 | 988,880 | 3.05 | 387,871 | 3.35 | 19.19 | 69 |
| 29 | 03-Jun | 488.50 | 503.20 | 484.10 | 485.90 | 493.23 | -0.45 | 8,931.48 | 1,233,428 | 3.80 | 492,431 | 4.25 | 24.29 | 88 |
| 30 | 02-Jun | 480.00 | 490.60 | 479.40 | 488.10 | 485.96 | 1.70 | 8,971.92 | 691,327 | 2.13 | 356,730 | 3.08 | 17.34 | 64 |
| 31 | 30-May | 485.00 | 490.00 | 477.00 | 479.95 | 483.43 | -1.08 | 8,822.11 | 467,835 | 1.44 | 273,492 | 2.36 | 13.22 | 49 |
| 32 | 29-May | 488.00 | 489.85 | 480.00 | 485.20 | 484.20 | -0.34 | 8,918.61 | 432,544 | 1.33 | 198,381 | 1.71 | 9.61 | 35 |
| 33 | 28-May | 492.00 | 493.95 | 485.50 | 486.85 | 490.04 | -0.61 | 8,948.94 | 362,296 | 1.12 | 166,632 | 1.44 | 8.17 | 30 |
| 34 | 27-May | 490.00 | 496.35 | 488.25 | 489.85 | 491.66 | 0.08 | 9,004.08 | 407,005 | 1.25 | 155,092 | 1.34 | 7.63 | 28 |
| 35 | 26-May | 488.00 | 493.95 | 485.15 | 489.45 | 490.61 | 0.30 | 8,996.73 | 389,066 | 1.20 | 168,731 | 1.46 | 8.28 | 30 |
| 36 | 23-May | 488.50 | 492.00 | 485.05 | 488.00 | 488.97 | -0.11 | 8,970.00 | 327,133 | 1.01 | 135,086 | 1.17 | 6.61 | 24 |
| 37 | 22-May | 488.20 | 493.35 | 484.85 | 488.55 | 488.08 | -0.08 | 8,980.19 | 335,273 | 1.03 | 115,859 | 1.00 | 5.65 | 21 |
| 38 | 21-May | 490.00 | 493.55 | 482.90 | 488.95 | 488.11 | 0.10 | 8,987.54 | 457,164 | 1.41 | 199,732 | 1.72 | 9.75 | 36 |
| 39 | 20-May | 495.85 | 499.75 | 486.05 | 488.45 | 491.04 | -1.29 | 8,978.35 | 673,878 | 2.08 | 313,423 | 2.71 | 15.39 | 56 |
| 40 | 19-May | 497.00 | 503.30 | 488.20 | 494.85 | 497.55 | 0.51 | 9,095.99 | 956,501 | 2.95 | 453,079 | 3.91 | 22.54 | 81 |
| 41 | 16-May | 491.80 | 496.00 | 488.00 | 492.35 | 492.76 | 0.55 | 9,050.04 | 1,138,467 | 3.51 | 439,409 | 3.79 | 21.65 | 79 |
| 42 | 15-May | 482.00 | 493.85 | 480.20 | 489.65 | 488.50 | 2.28 | 9,000.41 | 1,096,383 | 3.38 | 492,766 | 4.25 | 24.07 | 88 |
| 43 | 14-May | 472.50 | 483.30 | 470.15 | 478.75 | 477.96 | 1.92 | 8,800.05 | 965,370 | 2.98 | 511,293 | 4.41 | 24.44 | 92 |
| 44 | 13-May | 473.00 | 478.55 | 468.00 | 469.75 | 473.36 | -0.93 | 8,634.62 | 802,965 | 2.48 | 384,886 | 3.32 | 18.22 | 69 |
| 45 | 12-May | 479.30 | 479.30 | 462.75 | 474.15 | 470.67 | 5.02 | 8,715.50 | 878,330 | 2.71 | 414,043 | 3.57 | 19.49 | 74 |
| 46 | 09-May | 444.80 | 455.00 | 443.90 | 451.50 | 449.31 | -1.04 | 8,299.16 | 619,868 | 1.91 | 239,451 | 2.07 | 10.76 | 43 |
| 47 | 08-May | 462.95 | 471.50 | 449.95 | 456.25 | 463.58 | -1.45 | 8,386.47 | 812,104 | 2.50 | 292,724 | 2.53 | 13.57 | 52 |
| 48 | 07-May | 445.00 | 465.05 | 444.75 | 462.95 | 455.52 | 2.10 | 8,509.63 | 812,767 | 2.51 | 280,869 | 2.42 | 12.79 | 50 |
| 49 | 06-May | 474.05 | 474.05 | 451.05 | 453.45 | 461.57 | -3.60 | 8,335.00 | 715,533 | 2.21 | 308,111 | 2.66 | 14.22 | 55 |
| 50 | 05-May | 455.60 | 474.00 | 451.90 | 470.40 | 466.36 | 4.08 | 8,646.57 | 2,302,120 | 7.10 | 948,385 | 8.19 | 44.23 | 170 |
| 51 | 02-May | 461.30 | 463.55 | 444.05 | 451.95 | 450.89 | -2.03 | 8,307.43 | 2,130,668 | 6.57 | 769,229 | 6.64 | 34.68 | 138 |
| 52 | 30-Apr | 488.00 | 488.00 | 457.20 | 461.30 | 472.69 | -9.26 | 8,479.30 | 4,933,736 | 15.21 | 1,944,875 | 16.79 | 91.93 | 348 |
| 53 | 29-Apr | 515.70 | 519.90 | 506.45 | 508.35 | 514.80 | -1.06 | 9,344.14 | 642,289 | 1.98 | 257,786 | 2.22 | 13.27 | 46 |
| 54 | 28-Apr | 506.00 | 515.80 | 498.60 | 513.80 | 508.43 | 1.67 | 9,444.32 | 568,945 | 1.75 | 215,000 | 1.86 | 10.93 | 39 |
| 55 | 25-Apr | 528.95 | 530.45 | 504.00 | 505.35 | 512.11 | -4.04 | 9,288.99 | 777,202 | 2.40 | 359,873 | 3.11 | 18.43 | 64 |
| 56 | 24-Apr | 530.00 | 533.80 | 524.20 | 526.60 | 528.31 | -0.50 | 9,679.60 | 485,085 | 1.50 | 187,659 | 1.62 | 9.91 | 34 |
| 57 | 23-Apr | 534.00 | 537.15 | 520.45 | 529.25 | 528.82 | 0.16 | 9,728.31 | 582,019 | 1.79 | 257,611 | 2.22 | 13.62 | 46 |
| 58 | 22-Apr | 524.00 | 539.85 | 520.00 | 528.40 | 531.29 | 0.93 | 9,712.68 | 975,192 | 3.01 | 411,811 | 3.55 | 21.88 | 74 |
| 59 | 21-Apr | 523.00 | 527.90 | 514.95 | 523.55 | 522.56 | 1.12 | 9,623.53 | 479,413 | 1.48 | 200,499 | 1.73 | 10.48 | 36 |
| 60 | 17-Apr | 520.00 | 522.45 | 514.40 | 517.75 | 518.59 | -0.55 | 9,516.92 | 397,995 | 1.23 | 170,992 | 1.48 | 8.87 | 31 |
| 61 | 16-Apr | 517.05 | 525.30 | 512.55 | 520.60 | 520.99 | 0.65 | 9,569.31 | 480,707 | 1.48 | 225,103 | 1.94 | 11.73 | 40 |
| 62 | 15-Apr | 516.40 | 519.80 | 508.00 | 517.25 | 515.40 | 3.22 | 9,507.73 | 499,599 | 1.54 | 215,921 | 1.86 | 11.13 | 39 |
| 63 | 11-Apr | 508.45 | 508.45 | 494.80 | 501.10 | 500.49 | 2.98 | 9,210.87 | 384,908 | 1.19 | 164,635 | 1.42 | 8.24 | 29 |
| 64 | 09-Apr | 494.10 | 497.20 | 484.15 | 486.60 | 488.22 | -1.95 | 8,944.34 | 372,291 | 1.15 | 181,087 | 1.56 | 8.84 | 32 |
| 65 | 08-Apr | 500.55 | 514.80 | 495.00 | 496.30 | 501.19 | 0.36 | 9,122.64 | 541,724 | 1.67 | 212,993 | 1.84 | 10.67 | 38 |
| 66 | 07-Apr | 452.10 | 497.45 | 452.10 | 494.50 | 480.84 | -2.98 | 9,089.56 | 917,873 | 2.83 | 347,364 | 3.00 | 16.70 | 62 |
| 67 | 04-Apr | 524.00 | 526.60 | 505.25 | 509.70 | 512.80 | -2.86 | 9,368.95 | 519,145 | 1.60 | 256,635 | 2.22 | 13.16 | 46 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL