Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PRAENG, Prajay Engineers Syndicate Limited, INE505C01016, Listing: 02-Jan-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 10 High52 Price: 34.89 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 03-Jan-2025 Bumper: -; Drift%: -
Industry: Realty Face Value: 10; VWAP21: Low52 Price: 17.12 Barrier: 29.01; Drift%: -6.89
Basic Industry: Residential, Commercial Projects Total Equity: 69,935,791 Low52 Date: 09-May-2025 SHP: 36.8 / 0.02 / 0.0 / 63.19
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 34.89 / 17.75 Month: 32.6 / 28.0 Week: 32.6 / 30.11 Day: 28.0 / 27.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 16-Dec 27.56 28.00 27.00 27.14 27.34 -2.86 189.81 18,213 2.92 0 0.00 0.00 4
2 15-Dec 28.80 28.80 27.60 27.94 27.91 -1.17 195.40 16,837 2.70 0 0.00 0.00 4
3 12-Dec 28.06 28.89 27.51 28.27 28.19 0.75 197.71 29,885 4.79 0 0.00 0.00 7
4 11-Dec 28.05 28.43 27.51 28.06 28.06 -1.02 196.24 6,236 1.00 0 0.00 0.00 1
5 10-Dec 27.79 28.69 27.40 28.35 28.13 1.98 198.27 60,480 9.70 0 0.00 0.00 14
6 09-Dec 27.19 28.49 26.50 27.80 27.03 -0.32 194.42 65,557 10.51 0 0.00 0.00 15
7 08-Dec 29.01 29.01 27.71 27.89 28.17 -3.99 195.05 16,048 2.57 0 0.00 0.00 4
8 05-Dec 29.70 29.70 28.60 29.05 29.05 -2.32 203.16 33,271 5.33 0 0.00 0.00 8
9 04-Dec 30.20 31.49 29.50 29.74 29.98 -1.52 207.99 20,626 3.31 0 0.00 0.00 5
10 03-Dec 31.87 31.87 30.15 30.20 30.34 -2.96 211.21 38,225 6.13 0 0.00 0.00 9
11 02-Dec 30.56 32.20 30.56 31.12 31.19 0.10 217.64 38,911 6.24 0 0.00 0.00 9
12 01-Dec 32.00 32.00 30.90 31.09 31.27 0.68 217.43 19,560 3.14 0 0.00 0.00 4
13 28-Nov 30.95 31.77 30.75 30.88 31.34 -2.43 215.96 39,640 6.36 0 0.00 0.00 9
14 27-Nov 32.50 32.60 30.61 31.65 31.86 -1.65 221.35 86,158 13.81 0 0.00 0.00 19
15 26-Nov 31.40 32.58 31.40 32.18 32.15 3.61 225.05 132,155 21.19 0 0.00 0.00 30
16 25-Nov 30.11 32.05 30.11 31.06 31.12 1.17 217.22 28,891 4.63 0 0.00 0.00 7
17 24-Nov 31.00 32.25 30.15 30.70 31.53 -2.38 214.70 119,849 19.22 0 0.00 0.00 27
18 21-Nov 30.06 31.56 29.50 31.45 31.11 4.62 219.95 91,696 14.70 0 0.00 0.00 21
19 20-Nov 28.89 30.30 28.89 30.06 29.79 4.05 210.23 115,735 18.56 0 0.00 0.00 26
20 19-Nov 28.77 29.77 28.40 28.89 29.05 0.38 202.04 45,067 7.23 0 0.00 0.00 10
21 18-Nov 29.21 30.00 28.50 28.78 29.34 -3.91 201.28 79,422 12.73 0 0.00 0.00 18
22 17-Nov 31.00 31.00 29.95 29.95 30.04 -5.01 209.46 96,167 15.42 0 0.00 0.00 22
23 14-Nov 30.67 32.00 29.38 31.53 30.06 1.94 220.51 108,683 17.43 0 0.00 0.00 25
24 13-Nov 30.70 30.93 29.75 30.93 30.64 4.99 216.31 55,088 8.83 0 0.00 0.00 12
25 12-Nov 28.40 29.77 28.01 29.46 28.94 3.55 206.03 49,177 7.88 0 0.00 0.00 11
26 11-Nov 29.39 29.39 28.01 28.45 28.56 -0.28 198.97 52,870 8.48 0 0.00 0.00 12
27 10-Nov 28.99 29.68 28.00 28.53 28.78 -1.59 199.53 37,295 5.98 0 0.00 0.00 8
28 07-Nov 30.87 30.87 28.70 28.99 29.35 -3.75 202.74 90,271 14.47 0 0.00 0.00 20
29 06-Nov 31.05 31.50 30.10 30.12 30.79 -4.95 210.65 131,143 21.03 0 0.00 0.00 30
30 04-Nov 31.50 32.50 31.11 31.69 31.78 0.38 221.63 111,410 17.86 0 0.00 0.00 25
31 03-Nov 32.10 32.50 31.50 31.57 31.78 -3.40 220.79 85,510 13.71 0 0.00 0.00 19
32 31-Oct 33.50 33.88 31.49 32.68 31.88 -1.42 228.55 162,860 26.11 0 0.00 0.00 37
33 30-Oct 32.90 33.63 31.00 33.15 33.14 3.50 231.84 361,732 58.00 0 0.00 0.00 82
34 29-Oct 31.00 32.03 30.51 32.03 31.69 4.98 224.00 164,271 26.34 0 0.00 0.00 37
35 28-Oct 30.05 30.51 29.12 30.51 30.47 4.99 213.37 146,336 23.46 0 0.00 0.00 33
36 27-Oct 27.99 29.06 27.98 29.06 28.73 4.99 203.23 193,507 31.03 0 0.00 0.00 44
37 24-Oct 28.65 28.65 27.20 27.68 27.74 -0.40 193.58 41,653 6.68 0 0.00 0.00 9
38 23-Oct 28.45 28.45 27.69 27.79 28.00 -1.00 194.35 31,954 5.12 0 0.00 0.00 7
39 21-Oct 27.07 28.16 27.07 28.07 27.97 4.66 196.31 81,156 13.01 0 0.00 0.00 18
40 20-Oct 27.03 27.08 26.00 26.82 26.68 0.00 187.57 28,372 4.55 0 0.00 0.00 6
41 17-Oct 26.37 27.65 26.30 26.82 26.91 1.71 187.57 27,820 4.46 0 0.00 0.00 6
42 16-Oct 26.51 27.34 26.27 26.37 26.73 -1.16 184.42 38,634 6.19 0 0.00 0.00 9
43 15-Oct 27.79 27.79 26.11 26.68 26.73 -2.45 186.59 45,386 7.28 0 0.00 0.00 10
44 14-Oct 27.50 28.49 26.90 27.35 27.73 -0.18 191.27 56,656 9.08 0 0.00 0.00 13
45 13-Oct 28.49 28.49 27.25 27.40 27.64 -2.32 191.62 40,820 6.54 0 0.00 0.00 9
46 10-Oct 28.36 28.60 27.11 28.05 27.86 1.56 196.17 108,683 17.43 0 0.00 0.00 25
47 09-Oct 26.81 27.62 25.90 27.62 27.27 4.98 193.16 96,151 15.42 0 0.00 0.00 22
48 08-Oct 26.82 26.98 26.00 26.31 26.43 -2.05 184.00 21,548 3.45 0 0.00 0.00 5
49 07-Oct 27.43 27.98 26.30 26.86 26.83 0.26 187.85 45,837 7.35 0 0.00 0.00 10
50 06-Oct 25.31 27.08 25.31 26.79 26.66 3.84 187.36 63,401 10.17 0 0.00 0.00 14
51 03-Oct 24.93 26.00 24.93 25.80 25.42 3.45 180.43 86,970 13.94 0 0.00 0.00 20
52 01-Oct 26.50 26.55 24.20 24.94 25.73 -1.38 174.42 212,352 34.05 0 0.00 0.00 48
53 30-Sep 23.75 25.29 23.75 25.29 25.17 4.98 176.87 142,197 22.80 0 0.00 0.00 32
54 29-Sep 24.12 24.64 24.01 24.09 24.22 -0.12 168.48 41,263 6.62 0 0.00 0.00 9
55 26-Sep 24.20 24.35 24.00 24.12 24.18 -2.35 168.69 33,665 5.40 0 0.00 0.00 8
56 25-Sep 24.20 24.77 24.00 24.70 24.40 1.11 172.74 48,042 7.70 0 0.00 0.00 11
57 24-Sep 24.00 24.60 23.80 24.43 24.36 1.33 170.85 42,118 6.75 0 0.00 0.00 10
58 23-Sep 24.47 24.58 23.55 24.11 24.18 -0.74 168.62 83,251 13.35 0 0.00 0.00 19
59 22-Sep 24.88 24.88 24.18 24.29 24.31 -2.68 169.87 74,649 11.97 0 0.00 0.00 17
60 19-Sep 25.80 25.80 24.55 24.96 24.88 -3.44 174.56 250,697 40.20 0 0.00 0.00 57
61 18-Sep 25.99 26.19 25.71 25.85 25.99 -1.30 180.78 108,005 17.32 0 0.00 0.00 24
62 17-Sep 25.56 26.39 25.56 26.19 26.13 0.34 183.16 110,046 17.64 0 0.00 0.00 25
63 16-Sep 26.76 26.76 25.60 26.10 25.98 -3.08 182.53 85,494 13.71 0 0.00 0.00 19
64 15-Sep 25.89 27.03 25.50 26.93 26.28 3.54 188.34 71,833 11.52 0 0.00 0.00 16
65 12-Sep 26.12 26.75 25.45 26.01 26.08 -2.55 181.90 51,919 8.32 0 0.00 0.00 12
66 11-Sep 27.30 27.30 26.20 26.69 26.59 -2.45 186.66 143,724 23.04 0 0.00 0.00 33
67 10-Sep 28.94 28.94 26.54 27.36 27.18 -2.08 191.34 67,383 10.80 0 0.00 0.00 15

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com