| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 46.2 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 17.12 | Barrier: 19.49; Drift%: 17.13 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 69,935,791 | Low52 Date: 09-May-2025 | SHP: 36.8 / 0.02 / 0.0 / 63.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 34.89 / 17.75 | Month: 24.2 / 19.0 | Week: 21.39 / 17.91 | Day: 25.8 / 22.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 23.90 | 25.80 | 22.90 | 23.52 | 24.75 | -0.47 | 164.49 | 593,058 | 27.08 | 296,610 | 28.98 | 0.73 | 67 |
| 2 | 26-Aug | 22.13 | 24.20 | 22.13 | 23.63 | 23.59 | 6.83 | 165.26 | 658,760 | 30.07 | 485,850 | 47.46 | 1.15 | 110 |
| 3 | 25-Aug | 23.00 | 23.28 | 21.70 | 22.12 | 22.67 | -1.95 | 154.70 | 79,783 | 3.64 | 56,026 | 5.47 | 0.13 | 13 |
| 4 | 22-Aug | 22.69 | 22.98 | 22.20 | 22.56 | 22.57 | -0.57 | 157.78 | 125,618 | 5.73 | 106,578 | 10.41 | 0.24 | 24 |
| 5 | 21-Aug | 22.00 | 22.99 | 21.53 | 22.69 | 22.33 | 2.30 | 158.68 | 166,849 | 7.62 | 78,706 | 7.69 | 0.18 | 18 |
| 6 | 20-Aug | 23.00 | 23.19 | 21.91 | 22.18 | 22.32 | -2.68 | 155.12 | 103,183 | 4.71 | 62,086 | 6.07 | 0.14 | 14 |
| 7 | 19-Aug | 21.60 | 23.45 | 21.11 | 22.79 | 22.56 | 6.50 | 159.38 | 1,066,720 | 48.70 | 443,500 | 43.33 | 1.00 | 100 |
| 8 | 18-Aug | 19.60 | 21.94 | 19.30 | 21.40 | 21.38 | 12.22 | 149.66 | 1,102,668 | 50.34 | 222,847 | 21.77 | 0.48 | 50 |
| 9 | 14-Aug | 20.01 | 20.45 | 18.55 | 19.07 | 19.51 | -2.90 | 133.37 | 48,371 | 2.21 | 32,956 | 3.22 | 0.06 | 7 |
| 10 | 13-Aug | 20.85 | 20.90 | 19.52 | 19.64 | 20.05 | -4.10 | 137.35 | 67,185 | 3.07 | 47,986 | 4.69 | 0.10 | 11 |
| 11 | 12-Aug | 20.89 | 21.39 | 20.30 | 20.48 | 20.39 | 2.20 | 143.23 | 1,055,562 | 48.19 | 1,023,567 | 100.00 | 2.09 | 232 |
| 12 | 11-Aug | 18.68 | 21.20 | 17.91 | 20.04 | 20.21 | 12.52 | 140.15 | 459,754 | 20.99 | 157,735 | 15.41 | 0.32 | 36 |
| 13 | 08-Aug | 18.00 | 18.80 | 17.63 | 17.81 | 18.31 | -2.73 | 124.56 | 40,579 | 1.85 | 33,342 | 3.26 | 0.06 | 8 |
| 14 | 07-Aug | 17.96 | 18.80 | 17.96 | 18.31 | 18.23 | 1.95 | 128.05 | 25,163 | 1.15 | 10,235 | 1.00 | 0.02 | 2 |
| 15 | 06-Aug | 18.30 | 18.30 | 17.67 | 17.96 | 18.04 | 0.90 | 125.60 | 21,903 | 1.00 | 14,697 | 1.44 | 0.03 | 3 |
| 16 | 05-Aug | 19.01 | 19.01 | 17.61 | 17.80 | 18.03 | -4.04 | 124.49 | 59,719 | 2.73 | 48,402 | 4.73 | 0.09 | 11 |
| 17 | 04-Aug | 18.67 | 19.21 | 18.36 | 18.55 | 18.90 | -0.11 | 129.73 | 55,643 | 2.54 | 26,451 | 2.58 | 0.05 | 6 |
| 18 | 01-Aug | 19.10 | 19.49 | 18.30 | 18.57 | 18.85 | -2.26 | 129.87 | 71,243 | 3.25 | 36,314 | 3.55 | 0.07 | 8 |
| 19 | 31-Jul | 19.68 | 19.68 | 19.00 | 19.00 | 19.11 | -2.66 | 132.00 | 90,312 | 4.12 | 65,343 | 6.38 | 0.12 | 15 |
| 20 | 30-Jul | 20.07 | 20.07 | 19.41 | 19.52 | 19.67 | -0.96 | 136.51 | 36,564 | 1.67 | 17,595 | 1.72 | 0.03 | 4 |
| 21 | 29-Jul | 19.61 | 20.37 | 19.31 | 19.71 | 19.71 | 0.20 | 137.84 | 83,242 | 3.80 | 70,977 | 6.93 | 0.14 | 16 |
| 22 | 28-Jul | 20.93 | 20.93 | 19.62 | 19.67 | 20.00 | -2.82 | 137.56 | 78,271 | 3.57 | 57,282 | 5.60 | 0.00 | 13 |
| 23 | 25-Jul | 20.15 | 21.10 | 20.00 | 20.24 | 20.44 | 0.45 | 141.55 | 111,466 | 5.09 | 74,611 | 7.29 | 0.15 | 17 |
| 24 | 24-Jul | 20.80 | 20.97 | 20.06 | 20.15 | 20.46 | -2.33 | 140.92 | 31,325 | 1.43 | 20,698 | 2.02 | 0.04 | 5 |
| 25 | 23-Jul | 20.58 | 21.23 | 20.31 | 20.63 | 20.74 | 0.39 | 144.28 | 64,234 | 2.93 | 45,494 | 4.44 | 0.09 | 10 |
| 26 | 22-Jul | 20.50 | 20.84 | 20.31 | 20.55 | 20.61 | 0.64 | 143.72 | 37,083 | 1.69 | 26,590 | 2.60 | 0.05 | 6 |
| 27 | 21-Jul | 21.25 | 21.49 | 20.16 | 20.42 | 20.80 | -3.91 | 142.81 | 142,581 | 6.51 | 111,478 | 10.89 | 0.23 | 25 |
| 28 | 18-Jul | 22.15 | 22.39 | 21.13 | 21.25 | 21.71 | -3.76 | 148.61 | 169,835 | 7.75 | 106,705 | 10.42 | 0.23 | 24 |
| 29 | 17-Jul | 22.38 | 23.15 | 21.66 | 22.08 | 22.27 | -2.52 | 154.42 | 110,094 | 5.03 | 90,483 | 8.84 | 0.20 | 20 |
| 30 | 16-Jul | 22.39 | 23.30 | 22.32 | 22.65 | 22.80 | 1.07 | 158.40 | 107,023 | 4.89 | 29,191 | 2.85 | 0.07 | 7 |
| 31 | 15-Jul | 22.35 | 22.84 | 22.20 | 22.41 | 22.56 | 0.27 | 156.73 | 69,007 | 3.15 | 29,339 | 2.87 | 0.07 | 7 |
| 32 | 14-Jul | 22.96 | 23.18 | 22.26 | 22.35 | 22.74 | -0.22 | 156.31 | 186,972 | 8.54 | 29,208 | 2.85 | 0.07 | 7 |
| 33 | 11-Jul | 22.30 | 23.49 | 22.19 | 22.40 | 22.68 | -0.09 | 156.66 | 309,678 | 14.14 | 87,307 | 8.53 | 0.20 | 20 |
| 34 | 10-Jul | 22.25 | 22.85 | 22.08 | 22.42 | 22.52 | -0.04 | 156.80 | 159,268 | 7.27 | 39,553 | 3.86 | 0.09 | 9 |
| 35 | 09-Jul | 22.74 | 22.74 | 22.21 | 22.43 | 22.45 | -0.04 | 156.87 | 89,129 | 4.07 | 80,966 | 7.91 | 0.18 | 18 |
| 36 | 08-Jul | 22.75 | 22.75 | 22.16 | 22.44 | 22.42 | 0.49 | 156.94 | 37,001 | 1.69 | 11,721 | 1.15 | 0.03 | 3 |
| 37 | 07-Jul | 22.98 | 23.00 | 21.69 | 22.33 | 22.15 | -0.89 | 156.17 | 85,457 | 3.90 | 52,160 | 5.10 | 0.12 | 12 |
| 38 | 04-Jul | 22.50 | 23.09 | 22.22 | 22.53 | 22.62 | -0.92 | 157.57 | 75,798 | 3.46 | 41,548 | 4.06 | 0.09 | 9 |
| 39 | 03-Jul | 23.10 | 23.49 | 22.54 | 22.74 | 23.01 | -3.11 | 159.03 | 80,993 | 3.70 | 46,595 | 4.55 | 0.11 | 11 |
| 40 | 02-Jul | 23.95 | 23.95 | 22.92 | 23.47 | 23.44 | 0.90 | 164.14 | 104,554 | 4.77 | 49,293 | 4.82 | 0.12 | 11 |
| 41 | 01-Jul | 22.78 | 24.20 | 22.54 | 23.26 | 23.19 | 2.11 | 162.67 | 140,243 | 6.40 | 73,685 | 7.20 | 0.17 | 17 |
| 42 | 30-Jun | 22.50 | 22.86 | 22.32 | 22.78 | 22.59 | 1.83 | 159.31 | 61,050 | 2.79 | 45,253 | 4.42 | 0.10 | 10 |
| 43 | 27-Jun | 22.81 | 23.28 | 22.05 | 22.37 | 22.63 | -3.08 | 156.45 | 107,128 | 4.89 | 54,126 | 5.29 | 0.12 | 12 |
| 44 | 26-Jun | 22.83 | 23.72 | 22.61 | 23.08 | 23.05 | 1.14 | 161.41 | 77,616 | 3.54 | 27,635 | 2.70 | 0.06 | 6 |
| 45 | 25-Jun | 22.60 | 23.22 | 22.49 | 22.82 | 22.84 | 1.06 | 159.59 | 94,698 | 4.32 | 29,222 | 2.85 | 0.07 | 7 |
| 46 | 24-Jun | 22.96 | 23.99 | 22.26 | 22.58 | 23.36 | -1.27 | 157.92 | 292,924 | 13.37 | 69,122 | 6.75 | 0.16 | 16 |
| 47 | 23-Jun | 22.75 | 23.29 | 22.03 | 22.87 | 22.84 | 2.19 | 159.94 | 269,076 | 12.28 | 42,454 | 4.15 | 0.10 | 10 |
| 48 | 20-Jun | 22.50 | 22.95 | 21.75 | 22.38 | 22.55 | 0.63 | 156.52 | 221,913 | 10.13 | 40,953 | 4.00 | 0.09 | 9 |
| 49 | 19-Jun | 23.28 | 23.78 | 21.97 | 22.24 | 22.73 | -4.47 | 155.54 | 168,545 | 7.69 | 101,939 | 9.96 | 0.23 | 23 |
| 50 | 18-Jun | 24.00 | 24.00 | 23.00 | 23.28 | 23.60 | -2.76 | 162.81 | 126,880 | 5.79 | 64,611 | 6.31 | 0.15 | 15 |
| 51 | 17-Jun | 22.65 | 25.24 | 22.39 | 23.94 | 24.32 | 5.32 | 167.43 | 675,135 | 30.82 | 423,573 | 41.38 | 1.03 | 96 |
| 52 | 16-Jun | 22.83 | 23.31 | 22.46 | 22.73 | 22.86 | -0.48 | 158.96 | 104,687 | 4.78 | 48,376 | 4.73 | 0.11 | 11 |
| 53 | 13-Jun | 23.24 | 23.50 | 22.16 | 22.84 | 22.92 | -1.72 | 159.73 | 251,810 | 11.50 | 121,396 | 11.86 | 0.28 | 27 |
| 54 | 12-Jun | 21.70 | 25.44 | 21.13 | 23.24 | 23.85 | 9.01 | 162.53 | 1,909,000 | 87.15 | 836,090 | 81.68 | 1.99 | 189 |
| 55 | 11-Jun | 21.56 | 21.92 | 21.24 | 21.32 | 21.51 | -0.93 | 149.10 | 90,230 | 4.12 | 50,234 | 4.91 | 0.11 | 11 |
| 56 | 10-Jun | 20.30 | 22.40 | 20.30 | 21.52 | 21.54 | 4.21 | 150.50 | 187,565 | 8.56 | 104,919 | 10.25 | 0.23 | 24 |
| 57 | 09-Jun | 20.51 | 21.69 | 20.44 | 20.65 | 20.73 | 0.44 | 144.42 | 82,848 | 3.78 | 54,693 | 5.34 | 0.11 | 12 |
| 58 | 06-Jun | 21.19 | 21.39 | 20.20 | 20.56 | 20.65 | 0.10 | 143.79 | 85,607 | 3.91 | 66,956 | 6.54 | 0.14 | 15 |
| 59 | 05-Jun | 21.50 | 21.50 | 20.28 | 20.54 | 20.62 | -0.15 | 143.65 | 54,693 | 2.50 | 34,878 | 3.41 | 0.07 | 8 |
| 60 | 04-Jun | 20.15 | 21.29 | 19.65 | 20.57 | 20.51 | 3.16 | 143.86 | 192,689 | 8.80 | 156,627 | 15.30 | 0.32 | 35 |
| 61 | 03-Jun | 20.80 | 20.80 | 19.67 | 19.94 | 20.08 | -0.85 | 139.45 | 52,631 | 2.40 | 34,408 | 3.36 | 0.07 | 8 |
| 62 | 02-Jun | 20.00 | 20.30 | 19.66 | 20.11 | 20.01 | 0.55 | 140.64 | 53,214 | 2.43 | 37,880 | 3.70 | 0.08 | 9 |
| 63 | 30-May | 20.26 | 20.26 | 19.81 | 20.00 | 20.02 | -0.30 | 139.00 | 39,689 | 1.81 | 22,809 | 2.23 | 0.05 | 5 |
| 64 | 29-May | 21.05 | 21.34 | 19.70 | 20.06 | 20.39 | -5.20 | 140.29 | 102,991 | 4.70 | 66,725 | 6.52 | 0.14 | 15 |
| 65 | 28-May | 21.25 | 21.78 | 20.73 | 21.16 | 21.28 | 2.03 | 147.98 | 63,352 | 2.89 | 43,850 | 4.28 | 0.09 | 10 |
| 66 | 27-May | 20.68 | 21.36 | 20.68 | 20.74 | 20.82 | -1.57 | 145.05 | 49,896 | 2.28 | 32,683 | 3.19 | 0.07 | 7 |
| 67 | 26-May | 21.20 | 21.23 | 20.56 | 21.07 | 21.07 | 2.48 | 147.35 | 42,020 | 1.92 | 33,480 | 3.27 | 0.07 | 8 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA