| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 46.2 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: 22.54; Drift%: -0.62 |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 17.12 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 69,935,791 | Low52 Date: 09-May-2025 | SHP: 36.8 / 0.03 / 0.0 / 63.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 34.89 / 17.75 | Month: 21.78 / 17.12 | Week: 24.2 / 22.22 | Day: 23.49 / 22.19 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 22.30 | 23.49 | 22.19 | 22.40 | 22.68 | -0.09 | 156.66 | 309,678 | 18.28 | 87,307 | 8.15 | 0.20 | 20 |
| 2 | 10-Jul | 22.25 | 22.85 | 22.08 | 22.42 | 22.52 | -0.04 | 156.80 | 159,268 | 9.40 | 39,553 | 3.69 | 0.09 | 9 |
| 3 | 09-Jul | 22.74 | 22.74 | 22.21 | 22.43 | 22.45 | -0.04 | 156.87 | 89,129 | 5.26 | 80,966 | 7.56 | 0.18 | 18 |
| 4 | 08-Jul | 22.75 | 22.75 | 22.16 | 22.44 | 22.42 | 0.49 | 156.94 | 37,001 | 2.18 | 11,721 | 1.09 | 0.03 | 3 |
| 5 | 07-Jul | 22.98 | 23.00 | 21.69 | 22.33 | 22.15 | -0.89 | 156.17 | 85,457 | 5.04 | 52,160 | 4.87 | 0.12 | 12 |
| 6 | 04-Jul | 22.50 | 23.09 | 22.22 | 22.53 | 22.62 | -0.92 | 157.57 | 75,798 | 4.47 | 41,548 | 3.88 | 0.09 | 9 |
| 7 | 03-Jul | 23.10 | 23.49 | 22.54 | 22.74 | 23.01 | -3.11 | 159.03 | 80,993 | 4.78 | 46,595 | 4.35 | 0.11 | 11 |
| 8 | 02-Jul | 23.95 | 23.95 | 22.92 | 23.47 | 23.44 | 0.90 | 164.14 | 104,554 | 6.17 | 49,293 | 4.60 | 0.12 | 11 |
| 9 | 01-Jul | 22.78 | 24.20 | 22.54 | 23.26 | 23.19 | 2.11 | 162.67 | 140,243 | 8.28 | 73,685 | 6.88 | 0.17 | 17 |
| 10 | 30-Jun | 22.50 | 22.86 | 22.32 | 22.78 | 22.59 | 1.83 | 159.31 | 61,050 | 3.60 | 45,253 | 4.22 | 0.10 | 10 |
| 11 | 27-Jun | 22.81 | 23.28 | 22.05 | 22.37 | 22.63 | -3.08 | 156.45 | 107,128 | 6.32 | 54,126 | 5.05 | 0.12 | 12 |
| 12 | 26-Jun | 22.83 | 23.72 | 22.61 | 23.08 | 23.05 | 1.14 | 161.41 | 77,616 | 4.58 | 27,635 | 2.58 | 0.06 | 6 |
| 13 | 25-Jun | 22.60 | 23.22 | 22.49 | 22.82 | 22.84 | 1.06 | 159.59 | 94,698 | 5.59 | 29,222 | 2.73 | 0.07 | 7 |
| 14 | 24-Jun | 22.96 | 23.99 | 22.26 | 22.58 | 23.36 | -1.27 | 157.92 | 292,924 | 17.29 | 69,122 | 6.45 | 0.16 | 16 |
| 15 | 23-Jun | 22.75 | 23.29 | 22.03 | 22.87 | 22.84 | 2.19 | 159.94 | 269,076 | 15.88 | 42,454 | 3.96 | 0.10 | 10 |
| 16 | 20-Jun | 22.50 | 22.95 | 21.75 | 22.38 | 22.55 | 0.63 | 156.52 | 221,913 | 13.10 | 40,953 | 3.82 | 0.09 | 9 |
| 17 | 19-Jun | 23.28 | 23.78 | 21.97 | 22.24 | 22.73 | -4.47 | 155.54 | 168,545 | 9.95 | 101,939 | 9.51 | 0.23 | 23 |
| 18 | 18-Jun | 24.00 | 24.00 | 23.00 | 23.28 | 23.60 | -2.76 | 162.81 | 126,880 | 7.49 | 64,611 | 6.03 | 0.15 | 15 |
| 19 | 17-Jun | 22.65 | 25.24 | 22.39 | 23.94 | 24.32 | 5.32 | 167.43 | 675,135 | 39.85 | 423,573 | 39.53 | 1.03 | 96 |
| 20 | 16-Jun | 22.83 | 23.31 | 22.46 | 22.73 | 22.86 | -0.48 | 158.96 | 104,687 | 6.18 | 48,376 | 4.52 | 0.11 | 11 |
| 21 | 13-Jun | 23.24 | 23.50 | 22.16 | 22.84 | 22.92 | -1.72 | 159.73 | 251,810 | 14.86 | 121,396 | 11.33 | 0.28 | 27 |
| 22 | 12-Jun | 21.70 | 25.44 | 21.13 | 23.24 | 23.85 | 9.01 | 162.53 | 1,909,000 | 112.67 | 836,090 | 78.04 | 1.99 | 189 |
| 23 | 11-Jun | 21.56 | 21.92 | 21.24 | 21.32 | 21.51 | -0.93 | 149.10 | 90,230 | 5.33 | 50,234 | 4.69 | 0.11 | 11 |
| 24 | 10-Jun | 20.30 | 22.40 | 20.30 | 21.52 | 21.54 | 4.21 | 150.50 | 187,565 | 11.07 | 104,919 | 9.79 | 0.23 | 24 |
| 25 | 09-Jun | 20.51 | 21.69 | 20.44 | 20.65 | 20.73 | 0.44 | 144.42 | 82,848 | 4.89 | 54,693 | 5.10 | 0.11 | 12 |
| 26 | 06-Jun | 21.19 | 21.39 | 20.20 | 20.56 | 20.65 | 0.10 | 143.79 | 85,607 | 5.05 | 66,956 | 6.25 | 0.14 | 15 |
| 27 | 05-Jun | 21.50 | 21.50 | 20.28 | 20.54 | 20.62 | -0.15 | 143.65 | 54,693 | 3.23 | 34,878 | 3.26 | 0.07 | 8 |
| 28 | 04-Jun | 20.15 | 21.29 | 19.65 | 20.57 | 20.51 | 3.16 | 143.86 | 192,689 | 11.37 | 156,627 | 14.62 | 0.32 | 35 |
| 29 | 03-Jun | 20.80 | 20.80 | 19.67 | 19.94 | 20.08 | -0.85 | 139.45 | 52,631 | 3.11 | 34,408 | 3.21 | 0.07 | 8 |
| 30 | 02-Jun | 20.00 | 20.30 | 19.66 | 20.11 | 20.01 | 0.55 | 140.64 | 53,214 | 3.14 | 37,880 | 3.54 | 0.08 | 9 |
| 31 | 30-May | 20.26 | 20.26 | 19.81 | 20.00 | 20.02 | -0.30 | 139.00 | 39,689 | 2.34 | 22,809 | 2.13 | 0.05 | 5 |
| 32 | 29-May | 21.05 | 21.34 | 19.70 | 20.06 | 20.39 | -5.20 | 140.29 | 102,991 | 6.08 | 66,725 | 6.23 | 0.14 | 15 |
| 33 | 28-May | 21.25 | 21.78 | 20.73 | 21.16 | 21.28 | 2.03 | 147.98 | 63,352 | 3.74 | 43,850 | 4.09 | 0.09 | 10 |
| 34 | 27-May | 20.68 | 21.36 | 20.68 | 20.74 | 20.82 | -1.57 | 145.05 | 49,896 | 2.94 | 32,683 | 3.05 | 0.07 | 7 |
| 35 | 26-May | 21.20 | 21.23 | 20.56 | 21.07 | 21.07 | 2.48 | 147.35 | 42,020 | 2.48 | 33,480 | 3.12 | 0.07 | 8 |
| 36 | 23-May | 19.99 | 20.80 | 19.67 | 20.56 | 20.32 | 3.32 | 143.79 | 50,916 | 3.01 | 40,819 | 3.81 | 0.08 | 9 |
| 37 | 22-May | 20.40 | 20.40 | 19.51 | 19.90 | 20.00 | 2.31 | 139.17 | 57,072 | 3.37 | 17,066 | 1.59 | 0.00 | 4 |
| 38 | 21-May | 19.74 | 20.10 | 19.11 | 19.45 | 19.74 | -0.61 | 136.03 | 51,684 | 3.05 | 31,601 | 2.95 | 0.06 | 7 |
| 39 | 20-May | 19.90 | 20.44 | 19.35 | 19.57 | 19.97 | -3.60 | 136.86 | 69,112 | 4.08 | 51,762 | 4.83 | 0.10 | 12 |
| 40 | 19-May | 20.50 | 21.38 | 20.10 | 20.30 | 20.61 | -1.36 | 141.97 | 103,839 | 6.13 | 44,393 | 4.14 | 0.09 | 10 |
| 41 | 16-May | 20.53 | 21.40 | 20.41 | 20.58 | 20.78 | 0.29 | 143.93 | 136,050 | 8.03 | 95,135 | 8.88 | 0.20 | 22 |
| 42 | 15-May | 20.09 | 20.99 | 19.90 | 20.52 | 20.47 | 5.34 | 143.51 | 174,488 | 10.30 | 88,293 | 8.24 | 0.18 | 20 |
| 43 | 14-May | 19.10 | 20.18 | 18.69 | 19.48 | 19.51 | 2.91 | 136.23 | 292,941 | 17.29 | 156,582 | 14.61 | 0.31 | 35 |
| 44 | 13-May | 18.89 | 19.24 | 18.53 | 18.93 | 18.91 | 2.05 | 132.39 | 174,822 | 10.32 | 148,346 | 13.85 | 0.28 | 34 |
| 45 | 12-May | 17.70 | 18.94 | 17.70 | 18.55 | 18.58 | 7.54 | 129.73 | 109,114 | 6.44 | 75,792 | 7.07 | 0.14 | 17 |
| 46 | 09-May | 17.76 | 18.08 | 17.12 | 17.25 | 17.46 | -4.70 | 120.64 | 109,606 | 6.47 | 71,773 | 6.70 | 0.13 | 16 |
| 47 | 08-May | 18.99 | 19.40 | 17.80 | 18.10 | 18.60 | -4.64 | 126.58 | 226,361 | 13.36 | 192,484 | 17.97 | 0.36 | 44 |
| 48 | 07-May | 18.88 | 19.31 | 18.78 | 18.98 | 19.00 | 0.53 | 132.74 | 81,200 | 4.79 | 46,682 | 4.36 | 0.00 | 11 |
| 49 | 06-May | 20.94 | 20.94 | 18.50 | 18.88 | 19.08 | -6.72 | 132.04 | 99,258 | 5.86 | 79,944 | 7.46 | 0.15 | 18 |
| 50 | 05-May | 20.55 | 20.55 | 20.08 | 20.24 | 20.31 | 1.66 | 141.55 | 16,942 | 1.00 | 10,713 | 1.00 | 0.02 | 2 |
| 51 | 02-May | 19.55 | 20.10 | 19.48 | 19.91 | 19.77 | 2.79 | 139.24 | 68,509 | 4.04 | 43,488 | 4.06 | 0.09 | 10 |
| 52 | 30-Apr | 20.01 | 20.63 | 19.00 | 19.37 | 19.66 | -5.51 | 135.47 | 82,922 | 4.89 | 60,840 | 5.68 | 0.12 | 14 |
| 53 | 29-Apr | 21.06 | 21.65 | 20.35 | 20.50 | 20.85 | -1.20 | 143.37 | 58,254 | 3.44 | 35,111 | 3.28 | 0.07 | 8 |
| 54 | 28-Apr | 22.00 | 22.00 | 20.55 | 20.75 | 21.03 | -1.38 | 145.12 | 58,693 | 3.46 | 44,777 | 4.18 | 0.09 | 10 |
| 55 | 25-Apr | 22.95 | 22.95 | 20.81 | 21.04 | 21.23 | -5.86 | 147.14 | 108,247 | 6.39 | 72,715 | 6.79 | 0.15 | 16 |
| 56 | 24-Apr | 24.40 | 24.40 | 22.10 | 22.35 | 23.09 | -5.58 | 156.31 | 128,596 | 7.59 | 77,257 | 7.21 | 0.18 | 17 |
| 57 | 23-Apr | 23.23 | 24.40 | 23.01 | 23.67 | 23.61 | 1.89 | 165.54 | 119,176 | 7.03 | 81,893 | 7.64 | 0.19 | 19 |
| 58 | 22-Apr | 21.80 | 24.00 | 21.80 | 23.23 | 23.12 | 4.45 | 162.46 | 187,165 | 11.05 | 150,437 | 14.04 | 0.35 | 34 |
| 59 | 21-Apr | 21.91 | 22.50 | 21.70 | 22.24 | 22.13 | 1.51 | 155.54 | 62,008 | 3.66 | 28,787 | 2.69 | 0.06 | 7 |
| 60 | 17-Apr | 21.42 | 22.05 | 21.32 | 21.91 | 21.68 | 2.29 | 153.23 | 68,017 | 4.01 | 39,799 | 3.71 | 0.09 | 9 |
| 61 | 16-Apr | 21.15 | 21.92 | 21.15 | 21.42 | 21.57 | -0.05 | 149.80 | 148,231 | 8.75 | 115,259 | 10.76 | 0.25 | 26 |
| 62 | 15-Apr | 21.06 | 22.01 | 20.69 | 21.43 | 21.22 | 1.04 | 149.87 | 187,649 | 11.08 | 103,277 | 9.64 | 0.22 | 23 |
| 63 | 11-Apr | 21.65 | 21.65 | 21.02 | 21.21 | 21.17 | 1.97 | 148.33 | 30,153 | 1.78 | 19,604 | 1.83 | 0.04 | 4 |
| 64 | 09-Apr | 20.00 | 21.00 | 19.40 | 20.80 | 20.25 | 3.48 | 145.47 | 74,495 | 4.40 | 40,000 | 3.73 | 0.08 | 9 |
| 65 | 08-Apr | 19.55 | 20.39 | 19.55 | 20.10 | 19.88 | 2.81 | 140.57 | 63,547 | 3.75 | 31,758 | 2.96 | 0.06 | 7 |
| 66 | 07-Apr | 19.05 | 20.27 | 18.42 | 19.55 | 19.07 | -4.45 | 136.72 | 148,428 | 8.76 | 65,372 | 6.10 | 0.12 | 15 |
| 67 | 04-Apr | 21.78 | 21.78 | 20.05 | 20.46 | 20.53 | -4.75 | 143.09 | 117,958 | 6.96 | 55,322 | 5.16 | 0.11 | 13 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA