| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 46.2 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10 | Low52 Price: 17.75 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 69,935,791 | Low52 Date: 14-Feb-2025 | SHP: 36.8 / 0.0 / 0.0 / 63.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 34.89 / 17.75 | Month: 24.52 / 19.61 | Week: 23.7 / 19.81 | Day: 22.0 / 19.99 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 21.70 | 22.00 | 19.99 | 21.48 | 21.32 | -1.01 | 150.22 | 230,363 | 2.52 | 102,727 | 3.36 | 0.22 | 0.23 |
| 2 | 02-Apr | 20.80 | 21.99 | 20.64 | 21.70 | 21.42 | 4.83 | 151.76 | 91,375 | 1.00 | 30,597 | 1.00 | 0.07 | 0.07 |
| 3 | 01-Apr | 20.50 | 22.88 | 20.45 | 20.70 | 21.37 | -0.38 | 144.77 | 206,405 | 2.26 | 64,891 | 2.12 | 0.14 | 0.15 |
| 4 | 28-Mar | 20.51 | 21.54 | 20.30 | 20.78 | 20.91 | 2.31 | 145.33 | 373,987 | 4.09 | 76,426 | 2.50 | 0.16 | 0.17 |
| 5 | 27-Mar | 21.55 | 21.84 | 19.81 | 20.31 | 20.65 | -4.06 | 142.04 | 462,885 | 5.07 | 252,367 | 8.25 | 0.52 | 0.57 |
| 6 | 26-Mar | 23.45 | 23.45 | 21.00 | 21.17 | 21.78 | -7.96 | 148.05 | 266,829 | 2.92 | 127,481 | 4.17 | 0.28 | 0.29 |
| 7 | 25-Mar | 22.51 | 23.70 | 22.51 | 23.00 | 22.99 | 0.22 | 160.00 | 231,680 | 2.54 | 149,202 | 4.88 | 0.34 | 0.34 |
| 8 | 24-Mar | 22.40 | 23.35 | 22.11 | 22.95 | 22.78 | 2.82 | 160.50 | 138,781 | 1.52 | 60,249 | 1.97 | 0.14 | 0.14 |
| 9 | 21-Mar | 22.62 | 23.66 | 21.50 | 22.32 | 22.83 | -1.33 | 156.10 | 396,590 | 4.34 | 87,142 | 2.85 | 0.20 | 0.20 |
| 10 | 20-Mar | 23.20 | 23.70 | 22.00 | 22.62 | 22.84 | 0.18 | 158.19 | 442,553 | 4.84 | 120,618 | 3.94 | 0.28 | 0.27 |
| 11 | 19-Mar | 21.37 | 23.59 | 21.06 | 22.58 | 21.96 | 7.93 | 157.92 | 564,139 | 6.17 | 94,211 | 3.08 | 0.21 | 0.21 |
| 12 | 18-Mar | 19.85 | 21.24 | 19.85 | 20.92 | 20.76 | 3.98 | 146.31 | 252,396 | 2.76 | 162,613 | 5.31 | 0.34 | 0.37 |
| 13 | 17-Mar | 20.77 | 21.22 | 19.61 | 20.12 | 20.56 | -3.13 | 140.71 | 256,492 | 2.81 | 164,340 | 5.37 | 0.34 | 0.37 |
| 14 | 13-Mar | 20.90 | 21.00 | 20.42 | 20.77 | 20.78 | 1.47 | 145.26 | 154,011 | 1.69 | 122,137 | 3.99 | 0.25 | 0.28 |
| 15 | 12-Mar | 20.40 | 21.19 | 20.25 | 20.47 | 20.47 | -1.21 | 143.16 | 242,889 | 2.66 | 210,662 | 6.88 | 0.43 | 0.48 |
| 16 | 11-Mar | 20.57 | 20.99 | 20.20 | 20.72 | 20.57 | -1.57 | 144.91 | 180,872 | 1.98 | 120,098 | 3.93 | 0.25 | 0.27 |
| 17 | 10-Mar | 22.90 | 23.50 | 20.55 | 21.05 | 21.97 | -8.80 | 147.21 | 390,596 | 4.27 | 216,064 | 7.06 | 0.47 | 0.49 |
| 18 | 07-Mar | 22.32 | 23.88 | 21.85 | 23.08 | 22.77 | 4.91 | 161.41 | 136,471 | 1.49 | 100,030 | 3.27 | 0.23 | 0.23 |
| 19 | 06-Mar | 22.70 | 23.05 | 21.64 | 22.00 | 22.25 | -3.17 | 153.00 | 185,343 | 2.03 | 107,427 | 3.51 | 0.24 | 0.24 |
| 20 | 05-Mar | 22.80 | 24.52 | 21.72 | 22.72 | 23.45 | 0.26 | 158.89 | 311,093 | 3.40 | 197,424 | 6.45 | 0.46 | 0.45 |
| 21 | 04-Mar | 20.11 | 24.00 | 20.11 | 22.66 | 22.84 | 6.94 | 158.47 | 156,805 | 1.72 | 80,851 | 2.64 | 0.18 | 0.18 |
| 22 | 03-Mar | 22.00 | 22.48 | 20.67 | 21.19 | 21.44 | -4.38 | 148.19 | 93,399 | 1.02 | 48,612 | 1.59 | 0.10 | 0.11 |
| 23 | 28-Feb | 24.69 | 24.90 | 22.00 | 22.16 | 23.16 | -7.40 | 154.98 | 197,369 | 2.16 | 123,238 | 4.03 | 0.29 | 0.28 |
| 24 | 27-Feb | 24.88 | 24.89 | 22.90 | 23.93 | 23.87 | -1.97 | 167.36 | 285,046 | 3.12 | 124,251 | 4.06 | 0.30 | 0.28 |
| 25 | 25-Feb | 22.70 | 26.25 | 22.65 | 24.41 | 25.43 | 11.56 | 170.71 | 1,973,154 | 21.59 | 428,746 | 14.01 | 1.09 | 0.97 |
| 26 | 24-Feb | 22.00 | 22.49 | 21.40 | 21.88 | 21.80 | -4.20 | 153.02 | 97,613 | 1.07 | 39,340 | 1.29 | 0.09 | 0.09 |
| 27 | 21-Feb | 23.60 | 24.90 | 22.50 | 22.84 | 24.02 | -2.97 | 159.73 | 246,359 | 2.70 | 114,296 | 3.74 | 0.27 | 0.26 |
| 28 | 20-Feb | 20.98 | 24.15 | 20.66 | 23.54 | 23.50 | 16.94 | 164.63 | 775,661 | 8.49 | 228,668 | 7.47 | 0.54 | 0.52 |
| 29 | 19-Feb | 18.20 | 20.99 | 18.20 | 20.13 | 19.57 | 10.36 | 140.78 | 1,466,693 | 16.05 | 1,038,486 | 33.94 | 2.03 | 2.35 |
| 30 | 18-Feb | 18.60 | 19.37 | 18.00 | 18.24 | 18.97 | -2.15 | 127.56 | 422,324 | 4.62 | 393,066 | 12.85 | 0.75 | 0.89 |
| 31 | 17-Feb | 18.01 | 20.69 | 18.01 | 18.64 | 19.21 | -3.02 | 130.36 | 645,822 | 7.07 | 564,270 | 18.44 | 1.08 | 1.28 |
| 32 | 14-Feb | 21.80 | 21.80 | 17.75 | 19.22 | 19.17 | -13.23 | 134.42 | 273,733 | 3.00 | 129,962 | 4.25 | 0.25 | 0.29 |
| 33 | 13-Feb | 22.10 | 23.35 | 20.61 | 22.15 | 21.95 | 2.17 | 154.91 | 140,777 | 1.54 | 61,438 | 2.01 | 0.13 | 0.14 |
| 34 | 12-Feb | 23.66 | 23.80 | 21.49 | 21.68 | 22.33 | -5.33 | 151.62 | 129,307 | 1.42 | 102,569 | 3.35 | 0.23 | 0.23 |
| 35 | 11-Feb | 25.09 | 25.09 | 22.50 | 22.90 | 23.35 | -5.76 | 160.15 | 45,723 | 0.50 | 30,551 | 1.00 | 0.07 | 0.07 |
| 36 | 10-Feb | 25.12 | 25.12 | 24.20 | 24.30 | 24.56 | -2.80 | 169.94 | 19,672 | 0.22 | 10,623 | 0.35 | 0.03 | 0.02 |
| 37 | 07-Feb | 26.00 | 26.00 | 24.58 | 25.00 | 25.25 | -1.85 | 174.00 | 37,252 | 0.41 | 26,245 | 0.86 | 0.07 | 0.06 |
| 38 | 06-Feb | 25.76 | 26.90 | 25.13 | 25.47 | 26.02 | 1.56 | 178.13 | 102,693 | 1.12 | 50,246 | 1.64 | 0.13 | 0.11 |
| 39 | 05-Feb | 26.01 | 27.12 | 24.94 | 25.08 | 25.47 | -3.43 | 175.40 | 92,949 | 1.02 | 51,982 | 1.70 | 0.13 | 0.12 |
| 40 | 04-Feb | 25.38 | 26.49 | 25.35 | 25.97 | 25.90 | 1.96 | 181.62 | 18,758 | 0.21 | 13,316 | 0.44 | 0.03 | 0.03 |
| 41 | 03-Feb | 27.41 | 27.41 | 24.53 | 25.47 | 25.66 | -4.32 | 178.13 | 49,849 | 0.55 | 34,313 | 1.12 | 0.09 | 0.08 |
| 42 | 01-Feb | 26.39 | 27.04 | 25.90 | 26.62 | 26.46 | 1.91 | 186.17 | 17,008 | 0.19 | 10,674 | 0.35 | 0.03 | 0.02 |
| 43 | 31-Jan | 25.37 | 26.49 | 24.81 | 26.12 | 25.88 | 2.96 | 182.67 | 40,709 | 0.45 | 28,227 | 0.92 | 0.07 | 0.06 |
| 44 | 30-Jan | 25.38 | 25.89 | 24.65 | 25.37 | 25.41 | -0.04 | 177.43 | 40,500 | 0.44 | 14,467 | 0.47 | 0.04 | 0.03 |
| 45 | 29-Jan | 23.86 | 25.73 | 23.85 | 25.38 | 24.95 | 6.37 | 177.50 | 107,300 | 1.17 | 84,424 | 2.76 | 0.21 | 0.19 |
| 46 | 28-Jan | 25.98 | 26.00 | 22.76 | 23.86 | 23.84 | -3.75 | 166.87 | 121,604 | 1.33 | 63,710 | 2.08 | 0.15 | 0.14 |
| 47 | 27-Jan | 27.54 | 27.54 | 24.55 | 24.79 | 25.21 | -8.63 | 173.37 | 204,500 | 2.24 | 147,071 | 4.81 | 0.37 | 0.33 |
| 48 | 24-Jan | 26.94 | 27.75 | 26.21 | 27.13 | 26.89 | 0.71 | 189.74 | 67,267 | 0.74 | 36,338 | 1.19 | 0.10 | 0.08 |
| 49 | 23-Jan | 28.10 | 28.11 | 26.00 | 26.94 | 27.43 | -2.97 | 188.41 | 189,479 | 2.07 | 152,326 | 4.98 | 0.42 | 0.34 |
| 50 | 22-Jan | 27.90 | 28.79 | 27.15 | 27.74 | 27.94 | -0.36 | 194.00 | 81,621 | 0.89 | 67,353 | 2.20 | 0.19 | 0.15 |
| 51 | 21-Jan | 29.69 | 30.07 | 27.22 | 27.84 | 28.47 | -5.53 | 194.70 | 112,985 | 1.24 | 58,204 | 1.90 | 0.17 | 0.13 |
| 52 | 20-Jan | 29.40 | 30.29 | 28.59 | 29.38 | 29.27 | 0.48 | 205.47 | 87,463 | 0.96 | 58,787 | 1.92 | 0.17 | 0.13 |
| 53 | 17-Jan | 29.41 | 30.86 | 29.02 | 29.24 | 29.69 | -2.70 | 204.49 | 26,547 | 0.29 | 16,500 | 0.54 | 0.05 | 0.04 |
| 54 | 16-Jan | 29.96 | 30.51 | 29.36 | 30.03 | 30.06 | 1.17 | 210.02 | 29,589 | 0.32 | 22,573 | 0.74 | 0.07 | 0.05 |
| 55 | 15-Jan | 30.74 | 30.74 | 29.01 | 29.68 | 29.56 | 3.67 | 207.57 | 31,646 | 0.35 | 17,403 | 0.57 | 0.05 | 0.04 |
| 56 | 14-Jan | 28.01 | 29.70 | 27.97 | 28.59 | 28.79 | -1.82 | 199.95 | 111,913 | 1.22 | 52,993 | 1.73 | 0.15 | 0.12 |
| 57 | 13-Jan | 29.50 | 30.89 | 28.37 | 29.11 | 29.89 | -5.12 | 203.58 | 149,303 | 1.63 | 119,459 | 3.90 | 0.36 | 0.27 |
| 58 | 10-Jan | 32.00 | 32.51 | 30.37 | 30.60 | 30.99 | -4.58 | 214.00 | 57,633 | 0.63 | 40,558 | 1.33 | 0.13 | 0.09 |
| 59 | 09-Jan | 32.74 | 33.39 | 31.80 | 32.00 | 32.37 | -0.31 | 223.00 | 136,788 | 1.50 | 108,370 | 3.54 | 0.35 | 0.25 |
| 60 | 08-Jan | 32.38 | 32.39 | 31.08 | 32.10 | 31.93 | 1.09 | 224.49 | 57,072 | 0.62 | 39,429 | 1.29 | 0.13 | 0.09 |
| 61 | 07-Jan | 29.87 | 31.88 | 29.53 | 31.75 | 30.91 | 5.92 | 222.05 | 83,314 | 0.91 | 49,313 | 1.61 | 0.15 | 0.11 |
| 62 | 06-Jan | 32.73 | 33.55 | 29.55 | 29.87 | 31.02 | -9.81 | 208.90 | 190,786 | 2.09 | 99,816 | 3.26 | 0.31 | 0.23 |
| 63 | 03-Jan | 31.60 | 34.89 | 30.55 | 32.80 | 33.45 | 3.29 | 229.39 | 712,934 | 7.80 | 287,070 | 9.38 | 0.96 | 0.65 |
| 64 | 02-Jan | 28.50 | 31.72 | 28.39 | 31.72 | 30.97 | 9.08 | 221.84 | 112,243 | 1.23 | 83,744 | 2.74 | 0.26 | 0.19 |
| 65 | 01-Jan | 29.70 | 29.80 | 28.51 | 28.84 | 29.09 | -2.32 | 201.69 | 86,418 | 0.95 | 46,774 | 1.53 | 0.14 | 0.11 |
| 66 | 31-Dec | 28.15 | 29.56 | 27.07 | 29.51 | 29.05 | 8.91 | 206.38 | 166,547 | 1.82 | 103,567 | 3.38 | 0.30 | 0.23 |
| 67 | 30-Dec | 28.80 | 28.80 | 26.52 | 26.88 | 27.24 | -4.28 | 187.99 | 76,057 | 0.83 | 60,832 | 1.99 | 0.17 | 0.14 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA