| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 33.88 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 31-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 17.0 | Barrier: 19.38; Drift%: 2.22 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 69,935,791 | Low52 Date: 30-Mar-2026 | SHP: 36.8 / 0.0 / 0.0 / 63.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 34.89 / 17.75 | Month: 32.2 / 24.33 | Week: 23.15 / 20.8 | Day: 20.89 / 19.26 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 20.13 | 20.89 | 19.26 | 19.82 | 19.96 | -3.69 | 138.61 | 65,272 | 14.83 | 55,917 | 55,917.00 | 0.11 | 13 |
| 2 | 06-Apr | 21.61 | 21.85 | 20.00 | 20.58 | 20.86 | -3.11 | 143.93 | 48,707 | 11.06 | 37,612 | 37,612.00 | 0.08 | 9 |
| 3 | 02-Apr | 19.32 | 21.24 | 18.87 | 21.24 | 20.47 | 9.99 | 148.54 | 64,843 | 14.73 | 58,974 | 58,974.00 | 0.12 | 13 |
| 4 | 01-Apr | 18.30 | 19.38 | 18.25 | 19.31 | 18.70 | 8.12 | 135.05 | 58,765 | 13.35 | 50,072 | 50,072.00 | 0.09 | 11 |
| 5 | 30-Mar | 19.19 | 19.19 | 17.00 | 17.86 | 17.69 | -4.64 | 124.91 | 60,965 | 13.85 | 41,132 | 41,132.00 | 0.07 | 9 |
| 6 | 27-Mar | 19.79 | 20.24 | 18.50 | 18.73 | 18.96 | -4.24 | 130.99 | 111,543 | 25.34 | 89,269 | 89,269.00 | 0.17 | 20 |
| 7 | 25-Mar | 19.47 | 20.29 | 18.65 | 19.56 | 19.68 | 1.24 | 136.79 | 41,701 | 9.47 | 32,656 | 32,656.00 | 0.06 | 7 |
| 8 | 24-Mar | 18.81 | 19.66 | 18.22 | 19.32 | 18.74 | 7.10 | 135.12 | 62,911 | 14.29 | 49,072 | 49,072.00 | 0.09 | 11 |
| 9 | 23-Mar | 19.25 | 20.00 | 18.00 | 18.04 | 18.83 | -7.15 | 126.16 | 93,706 | 21.29 | 79,547 | 79,547.00 | 0.15 | 18 |
| 10 | 20-Mar | 19.52 | 19.95 | 19.41 | 19.43 | 19.51 | -0.46 | 135.89 | 30,506 | 6.93 | 22,978 | 22,978.00 | 0.04 | 5 |
| 11 | 19-Mar | 19.84 | 19.90 | 19.11 | 19.52 | 19.52 | -2.20 | 136.51 | 21,134 | 4.80 | 16,667 | 16,667.00 | 0.03 | 4 |
| 12 | 18-Mar | 18.89 | 20.10 | 18.69 | 19.96 | 19.48 | 5.44 | 139.59 | 67,815 | 15.41 | 49,189 | 49,189.00 | 0.10 | 11 |
| 13 | 17-Mar | 18.20 | 19.87 | 17.60 | 18.93 | 18.68 | 0.58 | 132.39 | 81,969 | 18.62 | 65,384 | 65,384.00 | 0.12 | 15 |
| 14 | 16-Mar | 18.05 | 19.49 | 17.43 | 18.82 | 18.30 | 0.48 | 131.62 | 37,367 | 8.49 | 20,773 | 20,773.00 | 0.04 | 5 |
| 15 | 13-Mar | 19.97 | 20.19 | 18.36 | 18.73 | 19.14 | -6.44 | 130.99 | 82,945 | 18.84 | 44,626 | 44,626.00 | 0.09 | 10 |
| 16 | 12-Mar | 22.15 | 22.50 | 19.80 | 20.02 | 20.53 | -9.00 | 140.01 | 269,751 | 61.28 | 169,205 | 169,205.00 | 0.35 | 38 |
| 17 | 11-Mar | 22.30 | 22.70 | 21.90 | 22.00 | 22.26 | -0.90 | 153.00 | 26,162 | 5.94 | 18,360 | 18,360.00 | 0.04 | 4 |
| 18 | 10-Mar | 23.20 | 23.20 | 22.02 | 22.20 | 22.37 | 0.27 | 155.26 | 75,583 | 17.17 | 63,848 | 63,848.00 | 0.14 | 14 |
| 19 | 09-Mar | 22.50 | 22.67 | 21.00 | 22.14 | 21.76 | -1.91 | 154.84 | 88,476 | 20.10 | 47,779 | 47,779.00 | 0.10 | 11 |
| 20 | 06-Mar | 22.60 | 23.76 | 22.30 | 22.57 | 23.11 | -0.22 | 157.85 | 37,172 | 8.44 | 24,210 | 24,210.00 | 0.06 | 5 |
| 21 | 05-Mar | 22.48 | 22.98 | 21.56 | 22.62 | 22.45 | 4.10 | 158.19 | 18,181 | 4.13 | 11,390 | 11,390.00 | 0.03 | 3 |
| 22 | 04-Mar | 19.05 | 22.08 | 19.02 | 21.73 | 20.53 | 6.31 | 151.97 | 50,957 | 11.58 | 42,222 | 42,222.00 | 0.09 | 10 |
| 23 | 02-Mar | 20.90 | 21.20 | 20.30 | 20.44 | 20.59 | -3.04 | 142.95 | 23,339 | 5.30 | 16,273 | 16,273.00 | 0.03 | 4 |
| 24 | 27-Feb | 22.17 | 22.18 | 20.80 | 21.08 | 21.30 | -4.92 | 147.42 | 23,683 | 5.38 | 18,490 | 18,490.00 | 0.04 | 4 |
| 25 | 26-Feb | 22.77 | 22.77 | 21.91 | 22.17 | 22.40 | 1.74 | 155.05 | 14,976 | 3.40 | 7,883 | 7,883.00 | 0.02 | 2 |
| 26 | 25-Feb | 22.99 | 23.15 | 21.68 | 21.79 | 22.12 | -2.29 | 152.39 | 38,158 | 8.67 | 24,328 | 24,328.00 | 0.05 | 6 |
| 27 | 24-Feb | 21.62 | 22.59 | 21.25 | 22.30 | 22.39 | 0.72 | 155.96 | 40,425 | 9.18 | 36,669 | 36,669.00 | 0.08 | 8 |
| 28 | 23-Feb | 22.98 | 22.98 | 22.00 | 22.14 | 22.26 | -2.08 | 154.84 | 14,467 | 3.29 | 9,899 | 9,899.00 | 0.02 | 2 |
| 29 | 20-Feb | 22.90 | 23.00 | 21.80 | 22.61 | 22.58 | 0.04 | 158.12 | 16,449 | 3.74 | 13,096 | 13,096.00 | 0.03 | 3 |
| 30 | 19-Feb | 22.95 | 22.95 | 21.50 | 22.60 | 22.37 | -0.04 | 158.05 | 47,187 | 10.72 | 34,444 | 34,444.00 | 0.08 | 8 |
| 31 | 18-Feb | 21.80 | 22.85 | 21.10 | 22.61 | 22.24 | 5.80 | 158.12 | 88,934 | 20.20 | 65,128 | 65,128.00 | 0.14 | 15 |
| 32 | 17-Feb | 21.74 | 21.75 | 21.00 | 21.37 | 21.32 | 0.28 | 149.45 | 43,894 | 9.97 | 34,247 | 34,247.00 | 0.07 | 8 |
| 33 | 16-Feb | 22.30 | 22.74 | 21.00 | 21.31 | 21.43 | -4.91 | 149.03 | 30,668 | 6.97 | 24,797 | 24,797.00 | 0.05 | 6 |
| 34 | 13-Feb | 22.87 | 22.88 | 22.00 | 22.41 | 22.38 | -1.06 | 156.73 | 15,457 | 3.51 | 8,954 | 8,954.00 | 0.02 | 2 |
| 35 | 12-Feb | 23.69 | 23.69 | 22.33 | 22.65 | 22.94 | -1.39 | 158.40 | 17,460 | 3.97 | 15,369 | 15,369.00 | 0.04 | 3 |
| 36 | 11-Feb | 23.05 | 23.80 | 22.85 | 22.97 | 23.25 | -0.30 | 160.64 | 10,426 | 2.37 | 8,245 | 8,245.00 | 0.02 | 2 |
| 37 | 10-Feb | 22.89 | 23.38 | 22.47 | 23.04 | 22.97 | 0.61 | 161.13 | 30,224 | 6.87 | 20,875 | 20,875.00 | 0.05 | 5 |
| 38 | 09-Feb | 22.47 | 23.50 | 21.80 | 22.90 | 22.54 | 7.16 | 160.15 | 34,540 | 7.85 | 27,396 | 27,396.00 | 0.06 | 6 |
| 39 | 06-Feb | 22.27 | 22.27 | 21.00 | 21.37 | 21.54 | -2.11 | 149.45 | 21,460 | 4.88 | 15,357 | 15,357.00 | 0.03 | 3 |
| 40 | 05-Feb | 23.00 | 23.48 | 21.30 | 21.83 | 22.22 | -5.33 | 152.67 | 56,745 | 12.89 | 41,928 | 41,928.00 | 0.09 | 9 |
| 41 | 04-Feb | 23.14 | 23.71 | 22.23 | 23.06 | 23.03 | 2.08 | 161.27 | 60,414 | 13.72 | 18,690 | 18,690.00 | 0.04 | 4 |
| 42 | 03-Feb | 23.00 | 23.15 | 22.11 | 22.59 | 22.83 | 2.45 | 157.98 | 58,486 | 13.29 | 45,586 | 45,586.00 | 0.10 | 10 |
| 43 | 02-Feb | 22.72 | 22.78 | 21.50 | 22.05 | 22.08 | -0.99 | 154.21 | 23,442 | 5.33 | 12,624 | 12,624.00 | 0.03 | 3 |
| 44 | 01-Feb | 22.40 | 23.37 | 21.61 | 22.27 | 22.51 | 0.04 | 155.75 | 16,471 | 3.74 | 13,265 | 13,265.00 | 0.03 | 3 |
| 45 | 30-Jan | 21.57 | 22.40 | 21.57 | 22.26 | 22.00 | 2.53 | 155.68 | 31,901 | 7.25 | 0 | 0.00 | 0.00 | 7 |
| 46 | 29-Jan | 22.29 | 22.60 | 21.50 | 21.71 | 21.82 | -1.14 | 151.83 | 29,386 | 6.68 | 0 | 0.00 | 0.00 | 7 |
| 47 | 28-Jan | 21.70 | 22.39 | 21.30 | 21.96 | 22.15 | 1.01 | 153.58 | 131,229 | 29.81 | 0 | 0.00 | 0.00 | 30 |
| 48 | 27-Jan | 21.13 | 22.18 | 21.13 | 21.74 | 21.58 | -0.14 | 152.04 | 28,715 | 6.52 | 0 | 0.00 | 0.00 | 6 |
| 49 | 23-Jan | 23.10 | 23.30 | 21.74 | 21.77 | 22.20 | -4.85 | 152.25 | 42,536 | 9.66 | 0 | 0.00 | 0.00 | 10 |
| 50 | 22-Jan | 23.60 | 23.60 | 22.65 | 22.88 | 22.98 | 1.15 | 160.01 | 30,703 | 6.97 | 0 | 0.00 | 0.00 | 7 |
| 51 | 21-Jan | 22.99 | 23.24 | 22.00 | 22.62 | 22.68 | -1.65 | 158.19 | 54,510 | 12.38 | 0 | 0.00 | 0.00 | 12 |
| 52 | 20-Jan | 24.20 | 24.20 | 23.00 | 23.00 | 23.25 | -5.00 | 160.00 | 38,135 | 8.66 | 0 | 0.00 | 0.00 | 9 |
| 53 | 19-Jan | 25.48 | 25.48 | 24.21 | 24.21 | 24.38 | -4.98 | 169.31 | 50,625 | 11.50 | 0 | 0.00 | 0.00 | 11 |
| 54 | 16-Jan | 25.80 | 26.13 | 24.90 | 25.48 | 25.57 | 2.37 | 178.20 | 35,409 | 8.04 | 0 | 0.00 | 0.00 | 8 |
| 55 | 14-Jan | 23.24 | 24.89 | 23.24 | 24.89 | 24.74 | 4.98 | 174.07 | 105,771 | 24.03 | 0 | 0.00 | 0.00 | 24 |
| 56 | 13-Jan | 23.29 | 23.82 | 22.68 | 23.71 | 23.27 | 2.02 | 165.82 | 18,416 | 4.18 | 0 | 0.00 | 0.00 | 4 |
| 57 | 12-Jan | 23.55 | 23.55 | 22.71 | 23.24 | 23.04 | -2.27 | 162.53 | 17,561 | 3.99 | 0 | 0.00 | 0.00 | 4 |
| 58 | 09-Jan | 23.52 | 24.25 | 23.42 | 23.78 | 23.81 | -3.33 | 166.31 | 46,347 | 10.53 | 0 | 0.00 | 0.00 | 10 |
| 59 | 08-Jan | 25.22 | 25.72 | 24.43 | 24.60 | 25.26 | -4.32 | 172.04 | 40,569 | 9.22 | 0 | 0.00 | 0.00 | 9 |
| 60 | 07-Jan | 26.11 | 26.45 | 25.51 | 25.71 | 26.07 | -1.95 | 179.80 | 20,469 | 4.65 | 0 | 0.00 | 0.00 | 5 |
| 61 | 06-Jan | 26.36 | 27.00 | 25.50 | 26.22 | 26.27 | -0.53 | 183.37 | 21,838 | 4.96 | 0 | 0.00 | 0.00 | 5 |
| 62 | 05-Jan | 26.60 | 26.81 | 26.07 | 26.36 | 26.51 | -0.90 | 184.35 | 13,269 | 3.01 | 0 | 0.00 | 0.00 | 3 |
| 63 | 02-Jan | 26.35 | 26.90 | 26.35 | 26.60 | 26.60 | 1.41 | 186.03 | 16,263 | 3.69 | 0 | 0.00 | 0.00 | 4 |
| 64 | 01-Jan | 26.00 | 26.53 | 25.26 | 26.23 | 25.88 | 0.69 | 183.44 | 8,341 | 1.89 | 0 | 0.00 | 0.00 | 2 |
| 65 | 31-Dec | 25.20 | 26.41 | 25.20 | 26.05 | 25.75 | 3.46 | 182.18 | 30,196 | 6.86 | 0 | 0.00 | 0.00 | 7 |
| 66 | 30-Dec | 24.50 | 25.98 | 24.50 | 25.18 | 25.36 | -0.55 | 176.10 | 4,401 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 67 | 29-Dec | 25.37 | 25.60 | 24.33 | 25.32 | 25.29 | -0.67 | 177.08 | 19,016 | 4.32 | 0 | 0.00 | 0.00 | 4 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA