| Macro-sector: Industrials | Band: 20 | High52 Price: 667.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 05-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 355.5 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 23,918,354 | Low52 Date: 04-Jun-2024 | SHP: 44.41 / 1.29 / 0.01 / 54.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 509.9 / 377.55 | Month: 466.25 / 377.55 | Week: 434.4 / 395.35 | Day: 438.0 / 425.65 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 432.45 | 438.00 | 425.65 | 433.25 | 432.67 | 1.19 | 1,036.26 | 43,620 | 1.90 | 21,059 | 2.11 | 0.91 | 0.16 |
| 2 | 21-May | 426.35 | 434.40 | 424.95 | 428.15 | 428.91 | 0.01 | 1,024.06 | 22,932 | 1.00 | 9,991 | 1.00 | 0.43 | 0.08 |
| 3 | 20-May | 439.45 | 439.45 | 426.00 | 428.10 | 430.56 | -1.61 | 1,023.94 | 60,060 | 2.62 | 29,986 | 3.00 | 1.29 | 0.23 |
| 4 | 19-May | 435.60 | 441.65 | 430.05 | 435.10 | 436.78 | 1.39 | 1,040.69 | 76,943 | 3.36 | 41,301 | 4.13 | 1.80 | 0.32 |
| 5 | 16-May | 428.70 | 434.40 | 418.10 | 429.15 | 425.82 | 1.31 | 1,026.46 | 59,747 | 2.61 | 29,738 | 2.98 | 1.27 | 0.23 |
| 6 | 15-May | 420.00 | 425.15 | 418.85 | 423.60 | 422.69 | 0.57 | 1,013.18 | 31,758 | 1.38 | 13,838 | 1.38 | 0.58 | 0.11 |
| 7 | 14-May | 424.40 | 424.40 | 416.40 | 421.20 | 420.07 | 0.23 | 1,007.44 | 55,057 | 2.40 | 32,117 | 3.21 | 1.35 | 0.25 |
| 8 | 13-May | 417.30 | 422.00 | 409.05 | 420.25 | 417.07 | 2.21 | 1,005.17 | 50,854 | 2.22 | 23,530 | 2.35 | 0.98 | 0.18 |
| 9 | 12-May | 395.35 | 417.00 | 395.35 | 411.15 | 410.17 | 5.56 | 983.40 | 55,429 | 2.42 | 22,890 | 2.29 | 0.94 | 0.18 |
| 10 | 09-May | 389.00 | 396.00 | 380.15 | 389.50 | 386.66 | -0.47 | 931.62 | 37,438 | 1.63 | 16,203 | 1.62 | 0.63 | 0.12 |
| 11 | 08-May | 401.00 | 407.20 | 386.00 | 391.35 | 398.83 | -0.94 | 936.04 | 44,705 | 1.95 | 16,099 | 1.61 | 0.64 | 0.12 |
| 12 | 07-May | 380.55 | 397.50 | 380.55 | 395.05 | 391.02 | 0.61 | 944.89 | 57,467 | 2.51 | 24,772 | 2.48 | 0.97 | 0.19 |
| 13 | 06-May | 412.30 | 416.35 | 389.10 | 392.65 | 400.88 | -4.58 | 939.15 | 61,295 | 2.67 | 35,629 | 3.57 | 1.43 | 0.27 |
| 14 | 05-May | 409.00 | 414.35 | 406.75 | 411.50 | 410.80 | -0.41 | 984.24 | 42,011 | 1.83 | 22,969 | 2.30 | 0.94 | 0.18 |
| 15 | 02-May | 414.35 | 419.85 | 407.80 | 413.20 | 414.80 | -0.02 | 988.31 | 35,413 | 1.54 | 16,315 | 1.63 | 0.68 | 0.13 |
| 16 | 30-Apr | 417.10 | 418.90 | 410.55 | 413.30 | 414.24 | -1.33 | 988.55 | 31,219 | 1.36 | 15,333 | 1.53 | 0.64 | 0.12 |
| 17 | 29-Apr | 418.75 | 427.45 | 417.00 | 418.85 | 422.10 | 0.53 | 1,001.82 | 30,891 | 1.35 | 13,832 | 1.38 | 0.58 | 0.11 |
| 18 | 28-Apr | 423.65 | 424.50 | 415.00 | 416.65 | 418.99 | -1.64 | 996.56 | 52,557 | 2.29 | 28,248 | 2.83 | 1.18 | 0.22 |
| 19 | 25-Apr | 441.95 | 442.45 | 418.95 | 423.60 | 425.05 | -4.26 | 1,013.18 | 82,243 | 3.59 | 36,582 | 3.66 | 1.55 | 0.28 |
| 20 | 24-Apr | 439.60 | 445.40 | 430.50 | 442.45 | 441.20 | 0.65 | 1,058.27 | 48,276 | 2.11 | 20,716 | 2.07 | 0.91 | 0.16 |
| 21 | 23-Apr | 434.65 | 440.45 | 422.20 | 439.60 | 434.44 | 2.46 | 1,051.45 | 71,077 | 3.10 | 30,876 | 3.09 | 1.34 | 0.24 |
| 22 | 22-Apr | 435.00 | 436.00 | 427.00 | 429.05 | 431.93 | -0.60 | 1,026.22 | 49,813 | 2.17 | 30,249 | 3.03 | 1.31 | 0.23 |
| 23 | 21-Apr | 423.00 | 434.00 | 420.20 | 431.65 | 428.17 | 2.34 | 1,032.44 | 72,850 | 3.18 | 26,144 | 2.62 | 1.12 | 0.20 |
| 24 | 17-Apr | 417.10 | 424.15 | 417.00 | 421.80 | 421.43 | 0.52 | 1,008.88 | 34,425 | 1.50 | 17,195 | 1.72 | 0.72 | 0.13 |
| 25 | 16-Apr | 412.45 | 421.50 | 412.45 | 419.60 | 418.87 | 1.73 | 1,003.61 | 36,456 | 1.59 | 18,632 | 1.86 | 0.78 | 0.14 |
| 26 | 15-Apr | 406.00 | 414.75 | 405.20 | 412.45 | 410.37 | 2.78 | 986.51 | 58,244 | 2.54 | 27,699 | 2.77 | 1.14 | 0.21 |
| 27 | 11-Apr | 402.00 | 403.90 | 391.05 | 401.30 | 398.73 | 5.00 | 959.84 | 48,495 | 2.11 | 21,418 | 2.14 | 0.85 | 0.17 |
| 28 | 09-Apr | 390.00 | 397.00 | 380.00 | 382.20 | 385.93 | -3.35 | 914.16 | 94,909 | 4.14 | 38,680 | 3.87 | 1.49 | 0.30 |
| 29 | 08-Apr | 398.00 | 398.00 | 389.00 | 395.45 | 392.89 | 2.94 | 945.85 | 36,220 | 1.58 | 14,656 | 1.47 | 0.58 | 0.11 |
| 30 | 07-Apr | 370.00 | 392.45 | 364.70 | 384.15 | 380.13 | -5.19 | 918.82 | 151,465 | 6.60 | 67,116 | 6.72 | 2.55 | 0.52 |
| 31 | 04-Apr | 418.85 | 427.85 | 402.90 | 405.20 | 409.71 | -3.14 | 969.17 | 95,185 | 4.15 | 36,466 | 3.65 | 1.49 | 0.28 |
| 32 | 03-Apr | 415.00 | 425.85 | 412.10 | 418.35 | 420.37 | 1.52 | 1,000.62 | 60,681 | 2.65 | 22,263 | 2.23 | 0.94 | 0.17 |
| 33 | 02-Apr | 410.00 | 418.40 | 404.60 | 412.10 | 411.45 | -0.23 | 985.68 | 52,285 | 2.28 | 26,384 | 2.64 | 1.09 | 0.20 |
| 34 | 01-Apr | 412.95 | 418.05 | 408.00 | 413.05 | 413.59 | 1.52 | 987.95 | 35,574 | 1.55 | 13,812 | 1.38 | 0.57 | 0.11 |
| 35 | 28-Mar | 410.00 | 419.45 | 405.00 | 406.85 | 410.41 | -1.13 | 973.12 | 89,974 | 3.92 | 50,511 | 5.06 | 2.07 | 0.39 |
| 36 | 27-Mar | 409.10 | 415.45 | 402.00 | 411.50 | 408.27 | 0.21 | 984.24 | 132,639 | 5.78 | 64,920 | 6.50 | 2.65 | 0.50 |
| 37 | 26-Mar | 417.60 | 426.45 | 408.45 | 410.65 | 418.77 | -1.23 | 982.21 | 96,894 | 4.23 | 46,978 | 4.70 | 1.97 | 0.36 |
| 38 | 25-Mar | 447.00 | 447.00 | 412.90 | 415.75 | 425.36 | -5.60 | 994.41 | 102,395 | 4.46 | 57,027 | 5.71 | 2.43 | 0.44 |
| 39 | 24-Mar | 432.00 | 446.00 | 432.00 | 440.40 | 440.78 | 2.00 | 1,053.36 | 74,937 | 3.27 | 37,759 | 3.78 | 1.66 | 0.29 |
| 40 | 21-Mar | 430.00 | 438.80 | 427.70 | 431.75 | 433.28 | 0.96 | 1,032.67 | 63,511 | 2.77 | 30,463 | 3.05 | 1.32 | 0.24 |
| 41 | 20-Mar | 431.00 | 435.55 | 422.80 | 427.65 | 427.47 | 0.43 | 1,022.87 | 66,421 | 2.90 | 39,189 | 3.92 | 1.68 | 0.30 |
| 42 | 19-Mar | 423.25 | 431.80 | 419.25 | 425.80 | 427.50 | 2.11 | 1,018.44 | 60,131 | 2.62 | 31,167 | 3.12 | 1.33 | 0.24 |
| 43 | 18-Mar | 402.95 | 419.85 | 395.00 | 417.00 | 407.39 | 3.93 | 997.00 | 126,459 | 5.51 | 46,669 | 4.67 | 1.90 | 0.36 |
| 44 | 17-Mar | 413.05 | 431.00 | 399.10 | 401.25 | 407.38 | -2.42 | 959.72 | 65,246 | 2.85 | 33,188 | 3.32 | 1.35 | 0.26 |
| 45 | 13-Mar | 413.00 | 417.70 | 408.05 | 411.20 | 413.16 | -0.25 | 983.52 | 40,535 | 1.77 | 23,307 | 2.33 | 0.96 | 0.18 |
| 46 | 12-Mar | 423.00 | 430.00 | 411.15 | 412.25 | 415.02 | -1.93 | 986.03 | 46,069 | 2.01 | 22,464 | 2.25 | 0.93 | 0.17 |
| 47 | 11-Mar | 422.90 | 428.70 | 408.50 | 420.35 | 420.02 | -0.87 | 1,005.41 | 77,829 | 3.39 | 39,913 | 3.99 | 1.68 | 0.31 |
| 48 | 10-Mar | 445.05 | 448.40 | 414.90 | 424.05 | 428.32 | -5.20 | 1,014.26 | 141,704 | 6.18 | 69,735 | 6.98 | 2.99 | 0.54 |
| 49 | 07-Mar | 442.95 | 466.25 | 437.05 | 447.30 | 451.03 | 0.56 | 1,069.87 | 144,732 | 6.31 | 52,934 | 5.30 | 2.39 | 0.41 |
| 50 | 06-Mar | 411.05 | 455.75 | 411.00 | 444.80 | 434.85 | 9.29 | 1,063.89 | 232,214 | 10.13 | 92,993 | 9.31 | 4.04 | 0.72 |
| 51 | 05-Mar | 394.40 | 412.00 | 394.40 | 407.00 | 406.36 | 2.93 | 973.00 | 69,396 | 3.03 | 25,862 | 2.59 | 1.05 | 0.20 |
| 52 | 04-Mar | 395.00 | 411.50 | 384.95 | 395.40 | 398.46 | 0.01 | 945.73 | 94,163 | 4.11 | 35,301 | 3.53 | 1.41 | 0.27 |
| 53 | 03-Mar | 406.50 | 408.50 | 377.55 | 395.35 | 390.55 | -1.29 | 945.61 | 93,247 | 4.07 | 45,587 | 4.56 | 1.78 | 0.35 |
| 54 | 28-Feb | 390.00 | 404.65 | 388.40 | 400.50 | 397.99 | -1.72 | 957.93 | 138,731 | 6.05 | 83,370 | 8.34 | 3.32 | 0.65 |
| 55 | 27-Feb | 433.95 | 440.00 | 398.35 | 407.50 | 407.61 | -3.41 | 974.67 | 106,219 | 4.63 | 48,996 | 4.90 | 2.00 | 0.38 |
| 56 | 25-Feb | 430.00 | 439.45 | 420.05 | 421.90 | 429.65 | -1.88 | 1,009.12 | 36,566 | 1.59 | 15,344 | 1.54 | 0.66 | 0.12 |
| 57 | 24-Feb | 435.20 | 438.00 | 425.05 | 430.00 | 432.23 | -2.68 | 1,028.00 | 40,990 | 1.79 | 16,649 | 1.67 | 0.72 | 0.13 |
| 58 | 21-Feb | 445.70 | 460.00 | 432.55 | 441.85 | 443.33 | -0.86 | 1,056.83 | 86,321 | 3.76 | 34,020 | 3.40 | 1.51 | 0.26 |
| 59 | 20-Feb | 440.55 | 447.45 | 432.00 | 445.70 | 440.82 | 0.68 | 1,066.04 | 104,074 | 4.54 | 55,511 | 5.56 | 2.45 | 0.43 |
| 60 | 19-Feb | 393.85 | 448.05 | 393.00 | 442.70 | 427.35 | 10.73 | 1,058.87 | 203,288 | 8.86 | 98,463 | 9.85 | 4.21 | 0.76 |
| 61 | 18-Feb | 397.65 | 407.65 | 392.70 | 399.80 | 402.97 | 1.55 | 956.26 | 93,680 | 4.08 | 54,733 | 5.48 | 2.21 | 0.42 |
| 62 | 17-Feb | 392.95 | 405.00 | 381.30 | 393.70 | 393.37 | 0.25 | 941.67 | 97,538 | 4.25 | 29,523 | 2.95 | 1.16 | 0.23 |
| 63 | 14-Feb | 408.90 | 409.70 | 381.00 | 392.70 | 391.98 | -4.25 | 939.27 | 84,025 | 3.66 | 39,961 | 4.00 | 1.57 | 0.31 |
| 64 | 13-Feb | 408.00 | 412.90 | 398.55 | 410.15 | 407.25 | 2.15 | 981.01 | 53,543 | 2.33 | 26,846 | 2.69 | 1.09 | 0.21 |
| 65 | 12-Feb | 415.80 | 422.95 | 390.00 | 401.50 | 404.57 | -3.44 | 960.32 | 115,007 | 5.01 | 60,191 | 6.02 | 2.44 | 0.47 |
| 66 | 11-Feb | 426.85 | 431.20 | 410.30 | 415.80 | 415.71 | -3.62 | 994.53 | 58,950 | 2.57 | 28,534 | 2.86 | 1.19 | 0.22 |
| 67 | 10-Feb | 440.05 | 449.65 | 420.00 | 431.40 | 436.61 | -3.05 | 1,031.84 | 59,894 | 2.61 | 27,083 | 2.71 | 1.18 | 0.21 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI