| Macro-sector: Industrials | Band: 20 | High52 Price: 667.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 05-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 344.0 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 23,918,354 | Low52 Date: 10-May-2024 | SHP: 44.41 / 1.67 / 0.01 / 53.91 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 509.9 / 377.55 | Month: 466.25 / 377.55 | Week: 447.0 / 402.0 | Day: 427.85 / 402.9 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 418.85 | 427.85 | 402.90 | 405.20 | 409.71 | -3.14 | 969.17 | 95,185 | 2.68 | 36,466 | 2.64 | 1.49 | 0.28 |
| 2 | 03-Apr | 415.00 | 425.85 | 412.10 | 418.35 | 420.37 | 1.52 | 1,000.62 | 60,681 | 1.71 | 22,263 | 1.61 | 0.94 | 0.17 |
| 3 | 02-Apr | 410.00 | 418.40 | 404.60 | 412.10 | 411.45 | -0.23 | 985.68 | 52,285 | 1.47 | 26,384 | 1.91 | 1.09 | 0.20 |
| 4 | 01-Apr | 412.95 | 418.05 | 408.00 | 413.05 | 413.59 | 1.52 | 987.95 | 35,574 | 1.00 | 13,812 | 1.00 | 0.57 | 0.11 |
| 5 | 28-Mar | 410.00 | 419.45 | 405.00 | 406.85 | 410.41 | -1.13 | 973.12 | 89,974 | 2.53 | 50,511 | 3.66 | 2.07 | 0.39 |
| 6 | 27-Mar | 409.10 | 415.45 | 402.00 | 411.50 | 408.27 | 0.21 | 984.24 | 132,639 | 3.73 | 64,920 | 4.70 | 2.65 | 0.50 |
| 7 | 26-Mar | 417.60 | 426.45 | 408.45 | 410.65 | 418.77 | -1.23 | 982.21 | 96,894 | 2.72 | 46,978 | 3.40 | 1.97 | 0.36 |
| 8 | 25-Mar | 447.00 | 447.00 | 412.90 | 415.75 | 425.36 | -5.60 | 994.41 | 102,395 | 2.88 | 57,027 | 4.13 | 2.43 | 0.44 |
| 9 | 24-Mar | 432.00 | 446.00 | 432.00 | 440.40 | 440.78 | 2.00 | 1,053.36 | 74,937 | 2.11 | 37,759 | 2.73 | 1.66 | 0.29 |
| 10 | 21-Mar | 430.00 | 438.80 | 427.70 | 431.75 | 433.28 | 0.96 | 1,032.67 | 63,511 | 1.79 | 30,463 | 2.21 | 1.32 | 0.24 |
| 11 | 20-Mar | 431.00 | 435.55 | 422.80 | 427.65 | 427.47 | 0.43 | 1,022.87 | 66,421 | 1.87 | 39,189 | 2.84 | 1.68 | 0.30 |
| 12 | 19-Mar | 423.25 | 431.80 | 419.25 | 425.80 | 427.50 | 2.11 | 1,018.44 | 60,131 | 1.69 | 31,167 | 2.26 | 1.33 | 0.24 |
| 13 | 18-Mar | 402.95 | 419.85 | 395.00 | 417.00 | 407.39 | 3.93 | 997.00 | 126,459 | 3.55 | 46,669 | 3.38 | 1.90 | 0.36 |
| 14 | 17-Mar | 413.05 | 431.00 | 399.10 | 401.25 | 407.38 | -2.42 | 959.72 | 65,246 | 1.83 | 33,188 | 2.40 | 1.35 | 0.26 |
| 15 | 13-Mar | 413.00 | 417.70 | 408.05 | 411.20 | 413.16 | -0.25 | 983.52 | 40,535 | 1.14 | 23,307 | 1.69 | 0.96 | 0.18 |
| 16 | 12-Mar | 423.00 | 430.00 | 411.15 | 412.25 | 415.02 | -1.93 | 986.03 | 46,069 | 1.29 | 22,464 | 1.63 | 0.93 | 0.17 |
| 17 | 11-Mar | 422.90 | 428.70 | 408.50 | 420.35 | 420.02 | -0.87 | 1,005.41 | 77,829 | 2.19 | 39,913 | 2.89 | 1.68 | 0.31 |
| 18 | 10-Mar | 445.05 | 448.40 | 414.90 | 424.05 | 428.32 | -5.20 | 1,014.26 | 141,704 | 3.98 | 69,735 | 5.05 | 2.99 | 0.54 |
| 19 | 07-Mar | 442.95 | 466.25 | 437.05 | 447.30 | 451.03 | 0.56 | 1,069.87 | 144,732 | 4.07 | 52,934 | 3.83 | 2.39 | 0.41 |
| 20 | 06-Mar | 411.05 | 455.75 | 411.00 | 444.80 | 434.85 | 9.29 | 1,063.89 | 232,214 | 6.53 | 92,993 | 6.73 | 4.04 | 0.72 |
| 21 | 05-Mar | 394.40 | 412.00 | 394.40 | 407.00 | 406.36 | 2.93 | 973.00 | 69,396 | 1.95 | 25,862 | 1.87 | 1.05 | 0.20 |
| 22 | 04-Mar | 395.00 | 411.50 | 384.95 | 395.40 | 398.46 | 0.01 | 945.73 | 94,163 | 2.65 | 35,301 | 2.56 | 1.41 | 0.27 |
| 23 | 03-Mar | 406.50 | 408.50 | 377.55 | 395.35 | 390.55 | -1.29 | 945.61 | 93,247 | 2.62 | 45,587 | 3.30 | 1.78 | 0.35 |
| 24 | 28-Feb | 390.00 | 404.65 | 388.40 | 400.50 | 397.99 | -1.72 | 957.93 | 138,731 | 3.90 | 83,370 | 6.04 | 3.32 | 0.65 |
| 25 | 27-Feb | 433.95 | 440.00 | 398.35 | 407.50 | 407.61 | -3.41 | 974.67 | 106,219 | 2.99 | 48,996 | 3.55 | 2.00 | 0.38 |
| 26 | 25-Feb | 430.00 | 439.45 | 420.05 | 421.90 | 429.65 | -1.88 | 1,009.12 | 36,566 | 1.03 | 15,344 | 1.11 | 0.66 | 0.12 |
| 27 | 24-Feb | 435.20 | 438.00 | 425.05 | 430.00 | 432.23 | -2.68 | 1,028.00 | 40,990 | 1.15 | 16,649 | 1.21 | 0.72 | 0.13 |
| 28 | 21-Feb | 445.70 | 460.00 | 432.55 | 441.85 | 443.33 | -0.86 | 1,056.83 | 86,321 | 2.43 | 34,020 | 2.46 | 1.51 | 0.26 |
| 29 | 20-Feb | 440.55 | 447.45 | 432.00 | 445.70 | 440.82 | 0.68 | 1,066.04 | 104,074 | 2.93 | 55,511 | 4.02 | 2.45 | 0.43 |
| 30 | 19-Feb | 393.85 | 448.05 | 393.00 | 442.70 | 427.35 | 10.73 | 1,058.87 | 203,288 | 5.71 | 98,463 | 7.13 | 4.21 | 0.76 |
| 31 | 18-Feb | 397.65 | 407.65 | 392.70 | 399.80 | 402.97 | 1.55 | 956.26 | 93,680 | 2.63 | 54,733 | 3.96 | 2.21 | 0.42 |
| 32 | 17-Feb | 392.95 | 405.00 | 381.30 | 393.70 | 393.37 | 0.25 | 941.67 | 97,538 | 2.74 | 29,523 | 2.14 | 1.16 | 0.23 |
| 33 | 14-Feb | 408.90 | 409.70 | 381.00 | 392.70 | 391.98 | -4.25 | 939.27 | 84,025 | 2.36 | 39,961 | 2.89 | 1.57 | 0.31 |
| 34 | 13-Feb | 408.00 | 412.90 | 398.55 | 410.15 | 407.25 | 2.15 | 981.01 | 53,543 | 1.51 | 26,846 | 1.94 | 1.09 | 0.21 |
| 35 | 12-Feb | 415.80 | 422.95 | 390.00 | 401.50 | 404.57 | -3.44 | 960.32 | 115,007 | 3.23 | 60,191 | 4.36 | 2.44 | 0.47 |
| 36 | 11-Feb | 426.85 | 431.20 | 410.30 | 415.80 | 415.71 | -3.62 | 994.53 | 58,950 | 1.66 | 28,534 | 2.07 | 1.19 | 0.22 |
| 37 | 10-Feb | 440.05 | 449.65 | 420.00 | 431.40 | 436.61 | -3.05 | 1,031.84 | 59,894 | 1.68 | 27,083 | 1.96 | 1.18 | 0.21 |
| 38 | 07-Feb | 448.50 | 452.65 | 441.00 | 444.95 | 446.76 | -1.54 | 1,064.25 | 24,164 | 0.68 | 10,881 | 0.79 | 0.49 | 0.08 |
| 39 | 06-Feb | 447.80 | 458.90 | 443.00 | 451.90 | 451.08 | 1.92 | 1,080.87 | 52,236 | 1.47 | 24,688 | 1.79 | 1.11 | 0.19 |
| 40 | 05-Feb | 441.00 | 454.00 | 438.05 | 443.40 | 445.80 | 1.69 | 1,060.54 | 81,595 | 2.29 | 32,100 | 2.32 | 1.43 | 0.25 |
| 41 | 04-Feb | 439.45 | 444.00 | 433.75 | 436.05 | 437.95 | 0.14 | 1,042.96 | 44,844 | 1.26 | 20,902 | 1.51 | 0.92 | 0.16 |
| 42 | 03-Feb | 428.85 | 439.00 | 421.60 | 435.45 | 430.23 | -0.48 | 1,041.52 | 29,437 | 0.83 | 11,985 | 0.87 | 0.52 | 0.09 |
| 43 | 01-Feb | 454.20 | 461.45 | 427.60 | 437.55 | 445.95 | -1.88 | 1,046.55 | 57,815 | 1.63 | 19,188 | 1.39 | 0.86 | 0.15 |
| 44 | 31-Jan | 453.05 | 453.05 | 436.60 | 445.95 | 446.20 | -0.09 | 1,066.64 | 69,520 | 1.95 | 32,125 | 2.33 | 1.43 | 0.25 |
| 45 | 30-Jan | 453.00 | 457.00 | 442.50 | 446.35 | 450.81 | -2.79 | 1,067.60 | 70,890 | 1.99 | 30,888 | 2.24 | 1.39 | 0.24 |
| 46 | 29-Jan | 411.65 | 474.95 | 411.65 | 459.15 | 454.58 | 11.00 | 1,098.21 | 204,048 | 5.74 | 54,202 | 3.92 | 2.46 | 0.42 |
| 47 | 28-Jan | 420.40 | 427.55 | 404.15 | 413.65 | 414.38 | -1.61 | 989.38 | 82,443 | 2.32 | 39,047 | 2.83 | 1.62 | 0.30 |
| 48 | 27-Jan | 440.85 | 443.20 | 410.75 | 420.40 | 420.01 | -5.02 | 1,005.53 | 93,043 | 2.62 | 43,791 | 3.17 | 1.84 | 0.34 |
| 49 | 24-Jan | 461.00 | 471.45 | 438.00 | 442.60 | 457.99 | -3.74 | 1,058.63 | 102,530 | 2.88 | 37,848 | 2.74 | 1.73 | 0.29 |
| 50 | 23-Jan | 427.00 | 464.40 | 426.30 | 459.80 | 450.30 | 6.43 | 1,099.77 | 71,556 | 2.01 | 33,284 | 2.41 | 1.50 | 0.26 |
| 51 | 22-Jan | 435.50 | 438.95 | 423.05 | 430.25 | 428.46 | -1.46 | 1,029.09 | 58,303 | 1.64 | 25,956 | 1.88 | 1.11 | 0.20 |
| 52 | 21-Jan | 449.90 | 455.45 | 432.10 | 436.55 | 442.07 | -2.44 | 1,044.16 | 35,097 | 0.99 | 17,347 | 1.26 | 0.77 | 0.13 |
| 53 | 20-Jan | 450.00 | 451.65 | 443.30 | 447.20 | 447.60 | 0.00 | 1,069.63 | 45,370 | 1.28 | 22,357 | 1.62 | 1.00 | 0.17 |
| 54 | 17-Jan | 447.65 | 450.00 | 441.60 | 447.20 | 445.11 | -0.10 | 1,069.63 | 26,289 | 0.74 | 11,587 | 0.84 | 0.52 | 0.09 |
| 55 | 16-Jan | 454.85 | 454.85 | 442.80 | 447.65 | 447.53 | 2.26 | 1,070.71 | 40,668 | 1.14 | 18,326 | 1.33 | 0.82 | 0.14 |
| 56 | 15-Jan | 443.60 | 450.60 | 435.60 | 437.55 | 442.10 | -0.43 | 1,046.55 | 67,826 | 1.91 | 29,160 | 2.11 | 1.29 | 0.23 |
| 57 | 14-Jan | 426.65 | 443.00 | 423.40 | 439.45 | 435.63 | 3.14 | 1,051.09 | 59,433 | 1.67 | 25,169 | 1.82 | 1.10 | 0.20 |
| 58 | 13-Jan | 445.00 | 448.95 | 420.00 | 425.65 | 433.16 | -5.78 | 1,018.08 | 104,330 | 2.93 | 51,668 | 3.74 | 2.24 | 0.40 |
| 59 | 10-Jan | 466.50 | 467.00 | 445.55 | 450.25 | 454.01 | -3.08 | 1,076.92 | 128,203 | 3.60 | 58,935 | 4.27 | 2.68 | 0.46 |
| 60 | 09-Jan | 479.80 | 479.80 | 460.55 | 464.10 | 469.18 | -2.45 | 1,110.05 | 51,262 | 1.44 | 25,584 | 1.85 | 1.20 | 0.20 |
| 61 | 08-Jan | 485.85 | 485.90 | 469.10 | 475.45 | 475.28 | -2.19 | 1,137.20 | 57,052 | 1.60 | 28,984 | 2.10 | 1.38 | 0.22 |
| 62 | 07-Jan | 481.80 | 488.95 | 475.80 | 485.85 | 483.71 | 1.66 | 1,162.07 | 57,225 | 1.61 | 25,472 | 1.84 | 1.23 | 0.20 |
| 63 | 06-Jan | 505.00 | 505.15 | 475.00 | 477.80 | 483.62 | -4.99 | 1,142.82 | 118,185 | 3.32 | 66,433 | 4.81 | 3.21 | 0.52 |
| 64 | 03-Jan | 500.00 | 509.90 | 500.00 | 501.65 | 503.86 | 0.41 | 1,199.86 | 80,175 | 2.25 | 38,114 | 2.76 | 1.92 | 0.30 |
| 65 | 02-Jan | 503.00 | 505.00 | 496.55 | 499.60 | 500.97 | -0.76 | 1,194.96 | 72,765 | 2.05 | 33,500 | 2.43 | 1.68 | 0.26 |
| 66 | 01-Jan | 501.00 | 508.65 | 495.15 | 503.40 | 501.19 | -1.13 | 1,204.05 | 103,587 | 2.91 | 52,305 | 3.79 | 2.62 | 0.41 |
| 67 | 31-Dec | 487.05 | 511.00 | 485.00 | 509.10 | 500.13 | 4.33 | 1,217.68 | 99,288 | 2.79 | 51,118 | 3.70 | 2.56 | 0.40 |
Showing 1 to 67 of 67 entries
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN
+91-9884666766
info@stockint.com