| Macro-sector: Industrials | Band: 20 | High52 Price: 574.1 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 273.5 | Barrier: 293.1; Drift%: -4.1 |
| Basic Industry: Plastic Products - Industrial | Total Equity: 23,918,354 | Low52 Date: 10-Nov-2025 | SHP: 44.41 / 0.54 / 0.01 / 55.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 509.9 / 377.55 | Month: 338.65 / 300.0 | Week: 302.05 / 290.5 | Day: 284.45 / 280.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 281.80 | 284.45 | 280.25 | 281.55 | 282.54 | 0.91 | 673.42 | 26,507 | 1.06 | 14,517 | 1.01 | 0.41 | 11 |
| 2 | 11-Nov | 279.00 | 283.00 | 274.65 | 279.00 | 279.12 | -0.39 | 667.00 | 69,214 | 2.76 | 31,872 | 2.23 | 0.89 | 24 |
| 3 | 10-Nov | 276.95 | 283.00 | 273.50 | 280.10 | 278.69 | 1.25 | 669.95 | 62,156 | 2.48 | 25,838 | 1.80 | 0.72 | 20 |
| 4 | 07-Nov | 285.50 | 285.50 | 274.60 | 276.65 | 276.92 | -2.52 | 661.70 | 96,391 | 3.85 | 56,370 | 3.94 | 1.56 | 43 |
| 5 | 06-Nov | 288.10 | 294.45 | 282.20 | 283.80 | 286.38 | -1.49 | 678.80 | 57,328 | 2.29 | 33,726 | 2.36 | 0.97 | 26 |
| 6 | 04-Nov | 290.60 | 293.70 | 287.45 | 288.10 | 289.29 | -1.37 | 689.09 | 50,067 | 2.00 | 31,948 | 2.23 | 0.92 | 24 |
| 7 | 03-Nov | 293.10 | 293.10 | 288.00 | 292.10 | 290.91 | 0.27 | 698.66 | 51,714 | 2.06 | 29,934 | 2.09 | 0.87 | 23 |
| 8 | 31-Oct | 293.50 | 296.40 | 290.50 | 291.30 | 292.49 | -0.73 | 696.74 | 30,942 | 1.23 | 20,560 | 1.44 | 0.60 | 16 |
| 9 | 30-Oct | 298.35 | 299.90 | 292.00 | 293.45 | 294.63 | -1.20 | 701.88 | 36,736 | 1.47 | 25,492 | 1.78 | 0.75 | 20 |
| 10 | 29-Oct | 296.95 | 299.95 | 292.00 | 297.00 | 294.37 | 0.88 | 710.00 | 52,032 | 2.08 | 31,889 | 2.23 | 0.94 | 24 |
| 11 | 28-Oct | 294.25 | 298.65 | 292.80 | 294.40 | 294.55 | 0.05 | 704.16 | 39,359 | 1.57 | 22,601 | 1.58 | 0.67 | 17 |
| 12 | 27-Oct | 300.50 | 302.05 | 292.05 | 294.25 | 295.75 | -1.97 | 703.80 | 48,323 | 1.93 | 28,304 | 1.98 | 0.84 | 22 |
| 13 | 24-Oct | 303.70 | 303.70 | 296.85 | 300.15 | 299.25 | -0.97 | 717.91 | 34,018 | 1.36 | 20,207 | 1.41 | 0.60 | 15 |
| 14 | 23-Oct | 307.00 | 308.60 | 301.95 | 303.10 | 304.55 | -0.23 | 724.97 | 50,458 | 2.01 | 23,695 | 1.66 | 0.72 | 18 |
| 15 | 21-Oct | 292.30 | 307.80 | 289.35 | 303.80 | 301.26 | 5.10 | 726.64 | 65,518 | 2.61 | 42,840 | 2.99 | 1.29 | 33 |
| 16 | 20-Oct | 294.25 | 296.15 | 288.00 | 289.05 | 289.40 | -1.77 | 691.36 | 62,584 | 2.50 | 40,272 | 2.81 | 1.17 | 31 |
| 17 | 17-Oct | 296.30 | 296.45 | 292.30 | 294.25 | 294.20 | -0.49 | 703.80 | 25,063 | 1.00 | 15,554 | 1.09 | 0.46 | 12 |
| 18 | 16-Oct | 292.30 | 297.60 | 291.00 | 295.70 | 295.34 | 1.79 | 707.27 | 38,044 | 1.52 | 19,081 | 1.33 | 0.56 | 15 |
| 19 | 15-Oct | 289.60 | 291.70 | 288.00 | 290.50 | 289.92 | 0.31 | 694.83 | 36,843 | 1.47 | 22,119 | 1.55 | 0.64 | 17 |
| 20 | 14-Oct | 293.40 | 296.25 | 288.80 | 289.60 | 291.22 | -1.61 | 692.68 | 49,463 | 1.97 | 30,952 | 2.16 | 0.90 | 24 |
| 21 | 13-Oct | 300.00 | 300.00 | 293.60 | 294.35 | 295.56 | -1.98 | 704.04 | 41,315 | 1.65 | 27,721 | 1.94 | 0.82 | 21 |
| 22 | 10-Oct | 294.35 | 301.00 | 294.00 | 300.30 | 298.59 | 2.40 | 718.27 | 48,270 | 1.93 | 22,379 | 1.56 | 0.67 | 17 |
| 23 | 09-Oct | 298.40 | 300.95 | 290.95 | 293.25 | 295.30 | -1.74 | 701.41 | 64,445 | 2.57 | 36,697 | 2.56 | 1.08 | 28 |
| 24 | 08-Oct | 300.00 | 304.00 | 297.75 | 298.45 | 300.22 | -0.83 | 713.84 | 58,708 | 2.34 | 34,269 | 2.39 | 1.03 | 26 |
| 25 | 07-Oct | 302.60 | 309.80 | 299.00 | 300.95 | 302.30 | 0.25 | 719.82 | 70,530 | 2.81 | 33,108 | 2.31 | 1.00 | 25 |
| 26 | 06-Oct | 321.25 | 321.25 | 299.05 | 300.20 | 305.32 | -2.41 | 718.03 | 187,332 | 7.47 | 101,643 | 7.10 | 3.10 | 78 |
| 27 | 03-Oct | 308.05 | 310.00 | 301.05 | 307.60 | 304.54 | 0.85 | 735.73 | 56,410 | 2.25 | 34,208 | 2.39 | 1.04 | 26 |
| 28 | 01-Oct | 303.90 | 306.05 | 302.70 | 305.00 | 304.18 | 0.36 | 729.00 | 43,957 | 1.75 | 28,359 | 1.98 | 0.86 | 22 |
| 29 | 30-Sep | 306.60 | 309.50 | 302.80 | 303.90 | 304.64 | -0.88 | 726.88 | 32,948 | 1.31 | 15,387 | 1.07 | 0.47 | 12 |
| 30 | 29-Sep | 306.95 | 308.55 | 303.60 | 306.60 | 306.57 | 0.39 | 733.34 | 25,793 | 1.03 | 15,224 | 1.06 | 0.47 | 12 |
| 31 | 26-Sep | 305.30 | 310.80 | 300.00 | 305.40 | 304.72 | 0.03 | 730.47 | 73,933 | 2.95 | 36,141 | 2.52 | 1.10 | 28 |
| 32 | 25-Sep | 309.90 | 309.90 | 301.80 | 305.30 | 305.80 | -0.80 | 730.23 | 66,686 | 2.66 | 35,118 | 2.45 | 1.07 | 27 |
| 33 | 24-Sep | 312.50 | 314.60 | 306.50 | 307.75 | 310.37 | -1.38 | 736.09 | 51,006 | 2.04 | 30,256 | 2.11 | 0.94 | 23 |
| 34 | 23-Sep | 313.00 | 315.10 | 309.65 | 312.05 | 312.24 | -0.32 | 746.37 | 127,792 | 5.10 | 99,647 | 6.96 | 3.11 | 76 |
| 35 | 22-Sep | 319.10 | 322.10 | 312.00 | 313.05 | 316.44 | -1.87 | 748.76 | 76,660 | 3.06 | 44,075 | 3.08 | 1.39 | 34 |
| 36 | 19-Sep | 322.00 | 324.05 | 318.10 | 319.00 | 319.94 | -0.92 | 762.00 | 50,357 | 2.01 | 35,494 | 2.48 | 1.14 | 27 |
| 37 | 18-Sep | 325.00 | 329.30 | 320.30 | 321.95 | 323.78 | -0.74 | 770.05 | 69,570 | 2.78 | 41,415 | 2.89 | 1.34 | 32 |
| 38 | 17-Sep | 323.00 | 330.20 | 322.00 | 324.35 | 325.92 | 0.42 | 775.79 | 42,271 | 1.69 | 20,655 | 1.44 | 0.67 | 16 |
| 39 | 16-Sep | 327.00 | 332.50 | 321.50 | 323.00 | 325.32 | -1.55 | 772.00 | 67,875 | 2.71 | 39,990 | 2.79 | 1.30 | 31 |
| 40 | 15-Sep | 324.80 | 328.90 | 322.90 | 328.10 | 326.06 | 1.93 | 784.76 | 53,599 | 2.14 | 33,091 | 2.31 | 1.08 | 25 |
| 41 | 12-Sep | 318.00 | 325.00 | 317.00 | 321.90 | 322.27 | 0.80 | 769.93 | 41,709 | 1.66 | 24,776 | 1.73 | 0.80 | 19 |
| 42 | 11-Sep | 327.60 | 332.70 | 316.80 | 319.35 | 323.06 | -2.76 | 763.83 | 100,218 | 4.00 | 61,202 | 4.28 | 1.98 | 47 |
| 43 | 10-Sep | 318.70 | 330.05 | 318.65 | 328.40 | 326.12 | 3.38 | 785.48 | 68,198 | 2.72 | 30,440 | 2.13 | 0.99 | 23 |
| 44 | 09-Sep | 323.30 | 329.20 | 315.00 | 317.65 | 321.03 | -1.73 | 759.77 | 75,134 | 3.00 | 49,064 | 3.43 | 1.58 | 38 |
| 45 | 08-Sep | 330.00 | 334.55 | 321.25 | 323.25 | 328.00 | -2.78 | 773.16 | 67,080 | 2.68 | 36,283 | 2.53 | 1.00 | 28 |
| 46 | 05-Sep | 325.95 | 338.65 | 321.90 | 332.50 | 330.99 | 2.78 | 795.29 | 58,939 | 2.35 | 27,024 | 1.89 | 0.89 | 21 |
| 47 | 04-Sep | 334.25 | 337.05 | 322.00 | 323.50 | 328.00 | -2.93 | 773.76 | 55,744 | 2.22 | 29,461 | 2.06 | 0.00 | 23 |
| 48 | 03-Sep | 330.00 | 337.50 | 328.00 | 333.25 | 333.37 | 0.95 | 797.08 | 60,575 | 2.42 | 28,623 | 2.00 | 0.95 | 22 |
| 49 | 02-Sep | 317.85 | 333.00 | 317.00 | 330.10 | 328.53 | 3.85 | 789.54 | 72,055 | 2.87 | 40,252 | 2.81 | 1.32 | 31 |
| 50 | 01-Sep | 312.00 | 319.95 | 312.00 | 317.85 | 316.87 | 1.44 | 760.24 | 32,249 | 1.29 | 17,761 | 1.24 | 0.56 | 14 |
| 51 | 29-Aug | 311.80 | 318.60 | 311.80 | 313.35 | 315.17 | -0.24 | 749.48 | 34,178 | 1.36 | 21,267 | 1.49 | 0.67 | 16 |
| 52 | 28-Aug | 318.30 | 335.40 | 311.00 | 314.10 | 317.30 | -2.44 | 751.28 | 61,508 | 2.45 | 37,873 | 2.65 | 1.20 | 29 |
| 53 | 26-Aug | 325.15 | 329.40 | 321.00 | 321.95 | 324.00 | -1.98 | 770.05 | 43,423 | 1.73 | 21,628 | 1.51 | 0.00 | 17 |
| 54 | 25-Aug | 327.60 | 333.05 | 324.10 | 328.45 | 328.49 | 0.26 | 785.60 | 80,990 | 3.23 | 39,658 | 2.77 | 1.30 | 30 |
| 55 | 22-Aug | 332.55 | 335.95 | 326.25 | 327.60 | 329.37 | -2.09 | 783.57 | 78,801 | 3.14 | 44,177 | 3.09 | 1.46 | 34 |
| 56 | 21-Aug | 344.60 | 350.80 | 329.00 | 334.60 | 340.06 | -2.86 | 800.31 | 172,755 | 6.89 | 78,804 | 5.50 | 2.68 | 60 |
| 57 | 20-Aug | 330.40 | 346.85 | 327.80 | 344.45 | 338.52 | 5.29 | 823.87 | 279,159 | 11.14 | 110,582 | 7.72 | 3.74 | 85 |
| 58 | 19-Aug | 316.95 | 333.00 | 316.70 | 327.15 | 321.35 | 2.94 | 782.49 | 123,728 | 4.94 | 58,340 | 4.08 | 1.87 | 45 |
| 59 | 18-Aug | 321.95 | 327.25 | 299.45 | 317.80 | 310.46 | -0.73 | 760.13 | 477,643 | 19.06 | 179,313 | 12.53 | 5.57 | 137 |
| 60 | 14-Aug | 349.25 | 352.00 | 317.00 | 320.15 | 327.40 | -7.64 | 765.75 | 343,635 | 13.71 | 124,216 | 8.68 | 4.07 | 95 |
| 61 | 13-Aug | 350.80 | 353.45 | 345.10 | 346.65 | 349.12 | -1.18 | 829.13 | 49,119 | 1.96 | 27,328 | 1.91 | 0.95 | 21 |
| 62 | 12-Aug | 350.50 | 356.90 | 350.10 | 350.80 | 351.91 | -0.71 | 839.06 | 26,960 | 1.08 | 15,646 | 1.09 | 0.55 | 12 |
| 63 | 11-Aug | 354.00 | 360.95 | 349.85 | 353.30 | 353.92 | -0.11 | 845.04 | 48,022 | 1.92 | 22,875 | 1.60 | 0.81 | 18 |
| 64 | 08-Aug | 355.50 | 361.15 | 351.50 | 353.70 | 356.55 | -0.72 | 845.99 | 29,715 | 1.19 | 14,315 | 1.00 | 0.51 | 11 |
| 65 | 07-Aug | 363.85 | 364.75 | 353.85 | 356.25 | 357.86 | -0.93 | 852.09 | 50,430 | 2.01 | 24,649 | 1.72 | 0.88 | 19 |
| 66 | 06-Aug | 360.95 | 368.20 | 358.00 | 359.60 | 361.04 | -2.12 | 860.10 | 39,158 | 1.56 | 21,743 | 1.52 | 0.79 | 17 |
| 67 | 05-Aug | 360.00 | 371.10 | 360.00 | 367.40 | 365.63 | 0.93 | 878.76 | 68,131 | 2.72 | 30,941 | 2.16 | 1.13 | 24 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP BALCO POLYSIL VIGOR MPEL