| Macro-sector: Industrials | Band: 20 | High52 Price: 667.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 05-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 299.45 | Barrier: 364.75; Drift%: -16.13 |
| Basic Industry: Plastic Products - Industrial | Total Equity: 23,918,354 | Low52 Date: 18-Aug-2025 | SHP: 44.41 / 1.0 / 0.01 / 54.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 509.9 / 377.55 | Month: 405.8 / 358.05 | Week: 360.95 / 317.0 | Day: 335.4 / 311.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 318.30 | 335.40 | 311.00 | 314.10 | 317.30 | -2.44 | 751.28 | 61,508 | 2.28 | 37,873 | 2.65 | 1.20 | 29 |
| 2 | 26-Aug | 325.15 | 329.40 | 321.00 | 321.95 | 324.00 | -1.98 | 770.05 | 43,423 | 1.61 | 21,628 | 1.51 | 0.00 | 17 |
| 3 | 25-Aug | 327.60 | 333.05 | 324.10 | 328.45 | 328.49 | 0.26 | 785.60 | 80,990 | 3.00 | 39,658 | 2.77 | 1.30 | 30 |
| 4 | 22-Aug | 332.55 | 335.95 | 326.25 | 327.60 | 329.37 | -2.09 | 783.57 | 78,801 | 2.92 | 44,177 | 3.09 | 1.46 | 34 |
| 5 | 21-Aug | 344.60 | 350.80 | 329.00 | 334.60 | 340.06 | -2.86 | 800.31 | 172,755 | 6.41 | 78,804 | 5.50 | 2.68 | 60 |
| 6 | 20-Aug | 330.40 | 346.85 | 327.80 | 344.45 | 338.52 | 5.29 | 823.87 | 279,159 | 10.35 | 110,582 | 7.72 | 3.74 | 85 |
| 7 | 19-Aug | 316.95 | 333.00 | 316.70 | 327.15 | 321.35 | 2.94 | 782.49 | 123,728 | 4.59 | 58,340 | 4.08 | 1.87 | 45 |
| 8 | 18-Aug | 321.95 | 327.25 | 299.45 | 317.80 | 310.46 | -0.73 | 760.13 | 477,643 | 17.72 | 179,313 | 12.53 | 5.57 | 137 |
| 9 | 14-Aug | 349.25 | 352.00 | 317.00 | 320.15 | 327.40 | -7.64 | 765.75 | 343,635 | 12.75 | 124,216 | 8.68 | 4.07 | 95 |
| 10 | 13-Aug | 350.80 | 353.45 | 345.10 | 346.65 | 349.12 | -1.18 | 829.13 | 49,119 | 1.82 | 27,328 | 1.91 | 0.95 | 21 |
| 11 | 12-Aug | 350.50 | 356.90 | 350.10 | 350.80 | 351.91 | -0.71 | 839.06 | 26,960 | 1.00 | 15,646 | 1.09 | 0.55 | 12 |
| 12 | 11-Aug | 354.00 | 360.95 | 349.85 | 353.30 | 353.92 | -0.11 | 845.04 | 48,022 | 1.78 | 22,875 | 1.60 | 0.81 | 18 |
| 13 | 08-Aug | 355.50 | 361.15 | 351.50 | 353.70 | 356.55 | -0.72 | 845.99 | 29,715 | 1.10 | 14,315 | 1.00 | 0.51 | 11 |
| 14 | 07-Aug | 363.85 | 364.75 | 353.85 | 356.25 | 357.86 | -0.93 | 852.09 | 50,430 | 1.87 | 24,649 | 1.72 | 0.88 | 19 |
| 15 | 06-Aug | 360.95 | 368.20 | 358.00 | 359.60 | 361.04 | -2.12 | 860.10 | 39,158 | 1.45 | 21,743 | 1.52 | 0.79 | 17 |
| 16 | 05-Aug | 360.00 | 371.10 | 360.00 | 367.40 | 365.63 | 0.93 | 878.76 | 68,131 | 2.53 | 30,941 | 2.16 | 1.13 | 24 |
| 17 | 04-Aug | 360.20 | 369.35 | 360.00 | 364.00 | 364.28 | -0.79 | 870.00 | 40,737 | 1.51 | 21,356 | 1.49 | 0.78 | 16 |
| 18 | 01-Aug | 360.40 | 379.00 | 360.40 | 366.90 | 370.88 | 0.78 | 877.56 | 54,019 | 2.00 | 22,727 | 1.59 | 0.84 | 18 |
| 19 | 31-Jul | 359.10 | 367.45 | 358.05 | 364.05 | 363.44 | -0.16 | 870.75 | 36,739 | 1.36 | 19,672 | 1.37 | 0.71 | 15 |
| 20 | 30-Jul | 367.65 | 371.70 | 364.00 | 364.65 | 366.86 | -0.82 | 872.18 | 39,145 | 1.45 | 22,702 | 1.59 | 0.83 | 17 |
| 21 | 29-Jul | 364.80 | 378.00 | 363.00 | 367.65 | 365.98 | -0.08 | 879.36 | 43,987 | 1.63 | 25,276 | 1.77 | 0.93 | 19 |
| 22 | 28-Jul | 372.05 | 377.95 | 365.10 | 367.95 | 370.89 | -2.11 | 880.08 | 68,792 | 2.55 | 37,045 | 2.59 | 1.37 | 29 |
| 23 | 25-Jul | 385.00 | 385.05 | 374.95 | 375.90 | 377.81 | -1.85 | 899.09 | 66,884 | 2.48 | 37,851 | 2.64 | 1.43 | 29 |
| 24 | 24-Jul | 384.05 | 386.50 | 382.00 | 383.00 | 383.53 | -0.27 | 916.00 | 34,600 | 1.28 | 20,131 | 1.41 | 0.77 | 16 |
| 25 | 23-Jul | 389.75 | 391.35 | 383.05 | 384.05 | 385.04 | -1.36 | 918.58 | 69,598 | 2.58 | 38,004 | 2.65 | 1.46 | 29 |
| 26 | 22-Jul | 394.90 | 396.55 | 387.10 | 389.35 | 391.72 | -1.09 | 931.26 | 61,294 | 2.27 | 23,818 | 1.66 | 0.93 | 18 |
| 27 | 21-Jul | 392.90 | 397.90 | 384.90 | 393.65 | 390.43 | 1.27 | 941.55 | 86,038 | 3.19 | 41,033 | 2.87 | 1.60 | 32 |
| 28 | 18-Jul | 388.70 | 391.00 | 382.50 | 388.70 | 386.45 | 0.26 | 929.71 | 62,607 | 2.32 | 39,052 | 2.73 | 1.51 | 30 |
| 29 | 17-Jul | 386.70 | 390.80 | 386.05 | 387.70 | 388.50 | 0.26 | 927.31 | 47,276 | 1.75 | 26,948 | 1.88 | 1.05 | 21 |
| 30 | 16-Jul | 387.70 | 389.55 | 384.05 | 386.70 | 386.20 | 0.25 | 924.92 | 53,778 | 1.99 | 31,231 | 2.18 | 1.21 | 24 |
| 31 | 15-Jul | 389.00 | 390.95 | 384.55 | 385.75 | 387.15 | -0.34 | 922.65 | 40,138 | 1.49 | 25,280 | 1.77 | 0.98 | 19 |
| 32 | 14-Jul | 388.10 | 390.00 | 382.10 | 387.05 | 385.64 | -0.27 | 925.76 | 60,589 | 2.25 | 37,383 | 2.61 | 1.44 | 29 |
| 33 | 11-Jul | 390.00 | 391.95 | 386.30 | 388.10 | 388.27 | -0.35 | 928.27 | 39,718 | 1.47 | 22,431 | 1.57 | 0.87 | 17 |
| 34 | 10-Jul | 391.95 | 391.95 | 386.55 | 389.45 | 389.11 | 0.31 | 931.50 | 36,646 | 1.36 | 20,253 | 1.41 | 0.79 | 16 |
| 35 | 09-Jul | 390.75 | 391.60 | 386.05 | 388.25 | 388.94 | -0.14 | 928.63 | 50,115 | 1.86 | 34,611 | 2.42 | 1.35 | 27 |
| 36 | 08-Jul | 398.00 | 398.00 | 387.10 | 388.80 | 389.63 | -0.56 | 929.95 | 50,216 | 1.86 | 24,675 | 1.72 | 0.96 | 19 |
| 37 | 07-Jul | 393.95 | 400.00 | 386.85 | 391.00 | 389.17 | 0.13 | 935.00 | 50,327 | 1.87 | 31,650 | 2.21 | 1.23 | 24 |
| 38 | 04-Jul | 393.05 | 393.95 | 389.75 | 390.50 | 391.03 | -0.65 | 934.01 | 67,382 | 2.50 | 41,863 | 2.92 | 1.64 | 32 |
| 39 | 03-Jul | 395.85 | 395.85 | 390.65 | 393.05 | 392.45 | 0.28 | 940.11 | 58,599 | 2.17 | 31,092 | 2.17 | 1.22 | 24 |
| 40 | 02-Jul | 401.05 | 401.05 | 390.00 | 391.95 | 393.23 | -1.54 | 937.48 | 106,893 | 3.96 | 67,617 | 4.72 | 2.66 | 52 |
| 41 | 01-Jul | 399.50 | 405.80 | 396.90 | 398.10 | 399.18 | -0.59 | 952.19 | 68,164 | 2.53 | 43,646 | 3.05 | 1.74 | 34 |
| 42 | 30-Jun | 404.40 | 408.00 | 399.30 | 400.45 | 401.25 | -0.98 | 957.81 | 83,110 | 3.08 | 51,778 | 3.62 | 2.08 | 40 |
| 43 | 27-Jun | 404.00 | 408.95 | 402.10 | 404.40 | 405.77 | 0.22 | 967.26 | 57,176 | 2.12 | 34,681 | 2.42 | 1.41 | 27 |
| 44 | 26-Jun | 400.90 | 407.00 | 398.50 | 403.50 | 402.10 | 1.09 | 965.11 | 74,551 | 2.77 | 36,425 | 2.54 | 1.46 | 28 |
| 45 | 25-Jun | 400.30 | 406.70 | 396.10 | 399.15 | 400.73 | 0.53 | 954.70 | 76,108 | 2.82 | 41,360 | 2.89 | 1.66 | 32 |
| 46 | 24-Jun | 400.00 | 403.25 | 395.65 | 397.05 | 399.59 | 0.98 | 949.68 | 70,179 | 2.60 | 32,093 | 2.24 | 1.28 | 25 |
| 47 | 23-Jun | 400.10 | 400.10 | 391.55 | 393.20 | 394.83 | -1.24 | 940.47 | 64,176 | 2.38 | 35,831 | 2.50 | 1.41 | 28 |
| 48 | 20-Jun | 401.20 | 401.90 | 395.15 | 398.15 | 398.42 | -0.14 | 952.31 | 63,542 | 2.36 | 27,023 | 1.89 | 1.08 | 21 |
| 49 | 19-Jun | 399.65 | 413.90 | 395.60 | 398.70 | 404.26 | 0.23 | 953.62 | 151,253 | 5.61 | 60,572 | 4.23 | 2.45 | 47 |
| 50 | 18-Jun | 396.00 | 406.90 | 393.00 | 397.80 | 399.08 | 0.03 | 951.47 | 68,595 | 2.54 | 29,356 | 2.05 | 1.17 | 23 |
| 51 | 17-Jun | 406.20 | 406.20 | 397.00 | 397.70 | 400.61 | -1.35 | 951.23 | 71,628 | 2.66 | 40,856 | 2.85 | 1.64 | 31 |
| 52 | 16-Jun | 406.00 | 409.45 | 397.25 | 403.15 | 401.21 | -0.56 | 964.27 | 60,289 | 2.24 | 32,299 | 2.26 | 1.30 | 25 |
| 53 | 13-Jun | 401.00 | 408.70 | 399.10 | 405.40 | 404.08 | -0.81 | 969.65 | 63,664 | 2.36 | 31,545 | 2.20 | 1.27 | 24 |
| 54 | 12-Jun | 416.10 | 419.00 | 406.05 | 408.70 | 411.58 | -1.96 | 977.54 | 82,816 | 3.07 | 45,419 | 3.17 | 1.87 | 35 |
| 55 | 11-Jun | 417.20 | 426.45 | 411.30 | 416.85 | 418.56 | 0.92 | 997.04 | 117,956 | 4.38 | 58,155 | 4.06 | 2.43 | 45 |
| 56 | 10-Jun | 420.10 | 422.15 | 408.80 | 413.05 | 413.45 | -0.91 | 987.95 | 122,069 | 4.53 | 64,387 | 4.50 | 2.66 | 50 |
| 57 | 09-Jun | 413.00 | 423.20 | 410.45 | 416.85 | 416.67 | 2.88 | 997.04 | 125,220 | 4.64 | 62,319 | 4.35 | 2.60 | 48 |
| 58 | 06-Jun | 410.05 | 413.45 | 401.50 | 405.20 | 405.07 | -1.18 | 969.17 | 113,879 | 4.22 | 59,129 | 4.13 | 2.40 | 46 |
| 59 | 05-Jun | 420.20 | 424.45 | 407.00 | 410.05 | 415.16 | -1.63 | 980.77 | 127,262 | 4.72 | 76,836 | 5.37 | 3.19 | 59 |
| 60 | 04-Jun | 404.90 | 430.00 | 398.85 | 416.85 | 413.81 | 3.64 | 997.04 | 142,547 | 5.29 | 67,935 | 4.75 | 2.81 | 52 |
| 61 | 03-Jun | 407.25 | 409.00 | 399.00 | 402.20 | 404.03 | 0.10 | 962.00 | 98,580 | 3.66 | 54,431 | 3.80 | 2.20 | 42 |
| 62 | 02-Jun | 405.95 | 408.95 | 385.95 | 401.80 | 396.45 | -0.88 | 961.04 | 342,694 | 12.71 | 162,810 | 11.37 | 6.45 | 125 |
| 63 | 30-May | 460.00 | 465.60 | 398.15 | 405.35 | 419.52 | -11.66 | 969.53 | 483,962 | 17.95 | 182,170 | 12.72 | 7.64 | 140 |
| 64 | 29-May | 466.85 | 467.00 | 455.00 | 458.85 | 459.86 | -1.10 | 1,097.49 | 68,068 | 2.52 | 35,414 | 2.47 | 1.63 | 27 |
| 65 | 28-May | 464.75 | 468.05 | 460.80 | 463.95 | 464.27 | 0.21 | 1,109.69 | 40,638 | 1.51 | 19,370 | 1.35 | 0.90 | 15 |
| 66 | 27-May | 470.00 | 473.90 | 457.60 | 463.00 | 463.57 | -1.45 | 1,107.00 | 77,379 | 2.87 | 33,219 | 2.32 | 1.54 | 26 |
| 67 | 26-May | 465.00 | 472.00 | 456.05 | 469.80 | 465.15 | 2.00 | 1,123.68 | 151,534 | 5.62 | 69,938 | 4.89 | 3.25 | 54 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP