| Macro-sector: Industrials | Band: 20 | High52 Price: 473.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-May-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 163.21 | Barrier: 183.58; Drift%: 3.53 |
| Basic Industry: Plastic Products - Industrial | Total Equity: 23,918,354 | Low52 Date: 30-Mar-2026 | SHP: 44.41 / 0.46 / 0.01 / 55.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 509.9 / 377.55 | Month: 257.92 / 220.32 | Week: 211.39 / 197.61 | Day: 191.5 / 183.01 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 186.00 | 191.50 | 183.01 | 190.30 | 189.31 | 2.31 | 455.17 | 66,857 | 2.24 | 35,347 | 2.87 | 0.67 | 27 |
| 2 | 06-Apr | 183.80 | 189.00 | 177.61 | 186.00 | 183.46 | 2.69 | 444.00 | 89,475 | 3.00 | 44,651 | 3.63 | 0.82 | 34 |
| 3 | 02-Apr | 176.00 | 182.89 | 172.50 | 181.12 | 177.85 | 0.33 | 433.21 | 98,929 | 3.31 | 38,710 | 3.15 | 0.69 | 29 |
| 4 | 01-Apr | 171.52 | 183.58 | 169.00 | 180.52 | 179.21 | 9.97 | 431.77 | 157,095 | 5.26 | 66,249 | 5.39 | 1.19 | 50 |
| 5 | 30-Mar | 171.40 | 174.05 | 163.21 | 164.15 | 167.58 | -6.41 | 392.62 | 229,195 | 7.68 | 136,873 | 11.13 | 2.29 | 104 |
| 6 | 27-Mar | 190.03 | 190.24 | 172.35 | 175.40 | 179.96 | -7.70 | 419.53 | 259,027 | 8.68 | 156,055 | 12.69 | 2.81 | 118 |
| 7 | 25-Mar | 185.89 | 197.50 | 185.03 | 190.03 | 192.56 | 2.05 | 454.52 | 278,150 | 9.32 | 184,901 | 15.04 | 3.56 | 140 |
| 8 | 24-Mar | 188.05 | 190.78 | 182.32 | 186.22 | 186.45 | 0.51 | 445.41 | 131,488 | 4.40 | 74,181 | 6.03 | 1.38 | 56 |
| 9 | 23-Mar | 186.00 | 187.21 | 181.26 | 185.27 | 184.10 | -2.14 | 443.14 | 101,185 | 3.39 | 60,593 | 4.93 | 1.12 | 46 |
| 10 | 20-Mar | 190.00 | 194.99 | 188.20 | 189.33 | 191.20 | 0.81 | 452.85 | 48,147 | 1.61 | 25,803 | 2.10 | 0.49 | 20 |
| 11 | 19-Mar | 193.00 | 193.65 | 186.22 | 187.81 | 190.16 | -3.62 | 449.21 | 66,352 | 2.22 | 38,315 | 3.12 | 0.73 | 29 |
| 12 | 18-Mar | 186.59 | 196.92 | 186.58 | 194.86 | 194.18 | 4.43 | 466.07 | 104,250 | 3.49 | 50,560 | 4.11 | 0.98 | 38 |
| 13 | 17-Mar | 185.28 | 188.58 | 184.11 | 186.59 | 186.02 | 0.71 | 446.29 | 52,403 | 1.76 | 27,136 | 2.21 | 0.50 | 21 |
| 14 | 16-Mar | 192.00 | 192.00 | 183.61 | 185.28 | 186.18 | -3.53 | 443.16 | 137,634 | 4.61 | 71,307 | 5.80 | 1.33 | 54 |
| 15 | 13-Mar | 199.42 | 201.09 | 189.27 | 192.05 | 194.08 | -3.70 | 459.35 | 94,491 | 3.16 | 53,257 | 4.33 | 1.03 | 40 |
| 16 | 12-Mar | 202.65 | 203.20 | 194.40 | 199.42 | 199.69 | -1.83 | 476.98 | 60,617 | 2.03 | 26,336 | 2.14 | 0.53 | 20 |
| 17 | 11-Mar | 196.44 | 213.25 | 195.05 | 203.14 | 206.61 | 4.96 | 485.88 | 354,261 | 11.87 | 75,846 | 6.17 | 1.57 | 58 |
| 18 | 10-Mar | 191.20 | 196.39 | 190.31 | 193.54 | 193.60 | 1.22 | 462.92 | 88,868 | 2.98 | 48,224 | 3.92 | 0.93 | 37 |
| 19 | 09-Mar | 193.00 | 193.00 | 186.58 | 191.20 | 189.07 | -1.91 | 457.32 | 73,611 | 2.47 | 40,422 | 3.29 | 0.76 | 31 |
| 20 | 06-Mar | 198.43 | 200.00 | 193.47 | 194.93 | 196.85 | -2.26 | 466.24 | 70,534 | 2.36 | 36,533 | 2.97 | 0.72 | 28 |
| 21 | 05-Mar | 196.59 | 200.00 | 193.51 | 199.43 | 196.71 | 1.44 | 477.00 | 42,607 | 1.43 | 23,828 | 1.94 | 0.47 | 18 |
| 22 | 04-Mar | 195.00 | 199.55 | 191.42 | 196.59 | 195.68 | -1.34 | 470.21 | 79,789 | 2.67 | 38,045 | 3.09 | 0.74 | 29 |
| 23 | 02-Mar | 192.01 | 204.00 | 192.01 | 199.25 | 198.45 | -2.83 | 476.57 | 73,634 | 2.47 | 34,159 | 2.78 | 0.68 | 26 |
| 24 | 27-Feb | 203.35 | 207.19 | 200.80 | 205.06 | 203.33 | 0.67 | 490.47 | 37,606 | 1.26 | 17,960 | 1.46 | 0.37 | 14 |
| 25 | 26-Feb | 201.00 | 207.45 | 200.75 | 203.70 | 203.45 | 1.83 | 487.22 | 41,958 | 1.41 | 19,451 | 1.58 | 0.40 | 15 |
| 26 | 25-Feb | 205.40 | 205.52 | 197.61 | 200.04 | 201.24 | -1.12 | 478.46 | 49,731 | 1.67 | 27,351 | 2.22 | 0.55 | 21 |
| 27 | 24-Feb | 207.00 | 207.36 | 198.01 | 202.30 | 201.88 | -2.53 | 483.87 | 55,545 | 1.86 | 29,600 | 2.41 | 0.60 | 22 |
| 28 | 23-Feb | 206.24 | 211.39 | 205.00 | 207.56 | 207.22 | 0.64 | 496.45 | 51,520 | 1.73 | 18,829 | 1.53 | 0.39 | 14 |
| 29 | 20-Feb | 212.21 | 213.99 | 205.00 | 206.24 | 207.23 | -1.93 | 493.29 | 37,200 | 1.25 | 18,108 | 1.47 | 0.38 | 14 |
| 30 | 19-Feb | 215.70 | 216.72 | 208.80 | 210.29 | 211.98 | -2.17 | 502.98 | 39,759 | 1.33 | 17,385 | 1.41 | 0.37 | 13 |
| 31 | 18-Feb | 216.02 | 223.00 | 214.00 | 214.96 | 217.23 | -0.49 | 514.15 | 84,540 | 2.83 | 32,781 | 2.67 | 0.71 | 25 |
| 32 | 17-Feb | 208.00 | 218.59 | 201.55 | 216.02 | 214.01 | 7.80 | 516.68 | 206,438 | 6.91 | 45,686 | 3.72 | 0.98 | 35 |
| 33 | 16-Feb | 207.24 | 210.00 | 198.00 | 200.39 | 200.81 | -5.28 | 479.30 | 185,569 | 6.22 | 85,070 | 6.92 | 1.71 | 65 |
| 34 | 13-Feb | 219.35 | 219.35 | 211.00 | 211.56 | 214.43 | -4.03 | 506.02 | 56,243 | 1.88 | 31,988 | 2.60 | 0.69 | 24 |
| 35 | 12-Feb | 221.80 | 225.99 | 219.00 | 220.45 | 220.72 | -1.13 | 527.28 | 41,303 | 1.38 | 20,908 | 1.70 | 0.46 | 16 |
| 36 | 11-Feb | 226.00 | 226.13 | 220.68 | 222.97 | 222.44 | -1.59 | 533.31 | 31,113 | 1.04 | 16,398 | 1.33 | 0.36 | 12 |
| 37 | 10-Feb | 222.45 | 229.67 | 222.45 | 226.57 | 226.23 | 1.35 | 541.92 | 40,446 | 1.35 | 22,818 | 1.86 | 0.52 | 17 |
| 38 | 09-Feb | 219.95 | 230.91 | 219.00 | 223.55 | 223.67 | 1.54 | 534.69 | 73,226 | 2.45 | 35,412 | 2.88 | 0.79 | 27 |
| 39 | 06-Feb | 225.10 | 230.00 | 217.39 | 220.17 | 220.34 | -2.19 | 526.61 | 41,710 | 1.40 | 18,396 | 1.50 | 0.41 | 14 |
| 40 | 05-Feb | 228.45 | 228.45 | 221.60 | 225.10 | 224.48 | -1.56 | 538.40 | 51,688 | 1.73 | 24,520 | 1.99 | 0.55 | 19 |
| 41 | 04-Feb | 215.80 | 230.00 | 212.20 | 228.67 | 224.19 | 5.44 | 546.94 | 134,854 | 4.52 | 47,570 | 3.87 | 1.07 | 36 |
| 42 | 03-Feb | 219.55 | 222.03 | 209.20 | 216.87 | 215.92 | 4.49 | 518.72 | 65,200 | 2.18 | 32,579 | 2.65 | 0.70 | 25 |
| 43 | 02-Feb | 207.38 | 215.00 | 200.88 | 207.56 | 204.38 | 0.57 | 496.45 | 51,494 | 1.72 | 18,492 | 1.50 | 0.38 | 14 |
| 44 | 01-Feb | 214.00 | 219.62 | 203.10 | 206.38 | 212.41 | -3.92 | 493.63 | 46,667 | 1.56 | 19,398 | 1.58 | 0.41 | 15 |
| 45 | 30-Jan | 211.35 | 224.28 | 206.05 | 214.80 | 215.83 | 1.21 | 513.77 | 83,387 | 2.79 | 32,848 | 2.67 | 0.71 | 25 |
| 46 | 29-Jan | 205.49 | 214.00 | 202.09 | 212.24 | 208.77 | 3.82 | 507.64 | 170,231 | 5.70 | 74,985 | 6.10 | 1.57 | 57 |
| 47 | 28-Jan | 190.30 | 205.50 | 190.30 | 204.43 | 199.38 | 7.48 | 488.96 | 83,635 | 2.80 | 38,712 | 3.15 | 0.77 | 29 |
| 48 | 27-Jan | 194.23 | 195.00 | 186.41 | 190.21 | 189.73 | -2.07 | 454.95 | 111,583 | 3.74 | 49,535 | 4.03 | 0.94 | 38 |
| 49 | 23-Jan | 201.25 | 201.94 | 193.01 | 194.23 | 195.80 | -2.28 | 464.57 | 48,895 | 1.64 | 24,836 | 2.02 | 0.49 | 19 |
| 50 | 22-Jan | 193.55 | 199.96 | 193.45 | 198.77 | 196.44 | 2.40 | 475.43 | 54,665 | 1.83 | 20,597 | 1.68 | 0.40 | 16 |
| 51 | 21-Jan | 198.79 | 199.96 | 192.50 | 194.12 | 195.44 | -2.83 | 464.30 | 76,768 | 2.57 | 40,562 | 3.30 | 0.79 | 31 |
| 52 | 20-Jan | 205.74 | 206.64 | 198.80 | 199.77 | 201.81 | -2.80 | 477.82 | 90,288 | 3.02 | 45,765 | 3.72 | 0.92 | 35 |
| 53 | 19-Jan | 207.77 | 208.78 | 203.00 | 205.52 | 205.51 | -1.08 | 491.57 | 85,409 | 2.86 | 42,638 | 3.47 | 0.88 | 32 |
| 54 | 16-Jan | 215.35 | 217.08 | 206.00 | 207.77 | 211.01 | -3.11 | 496.95 | 132,938 | 4.45 | 68,612 | 5.58 | 1.45 | 52 |
| 55 | 14-Jan | 219.15 | 219.46 | 213.55 | 214.44 | 215.76 | -1.56 | 512.91 | 62,680 | 2.10 | 26,063 | 2.12 | 0.56 | 20 |
| 56 | 13-Jan | 218.00 | 222.14 | 216.40 | 217.84 | 219.04 | -0.25 | 521.04 | 29,855 | 1.00 | 12,294 | 1.00 | 0.27 | 9 |
| 57 | 12-Jan | 220.50 | 222.14 | 214.02 | 218.39 | 217.51 | -1.59 | 522.35 | 88,252 | 2.96 | 39,841 | 3.24 | 0.87 | 30 |
| 58 | 09-Jan | 229.25 | 229.25 | 220.00 | 221.92 | 223.25 | -1.75 | 530.80 | 67,621 | 2.26 | 30,001 | 2.44 | 0.67 | 23 |
| 59 | 08-Jan | 233.53 | 235.18 | 223.64 | 225.88 | 228.16 | -3.75 | 540.27 | 77,667 | 2.60 | 41,697 | 3.39 | 0.95 | 32 |
| 60 | 07-Jan | 234.89 | 236.49 | 232.20 | 234.69 | 234.62 | 0.97 | 561.34 | 42,348 | 1.42 | 16,949 | 1.38 | 0.40 | 13 |
| 61 | 06-Jan | 234.47 | 235.00 | 230.50 | 232.44 | 232.71 | -0.71 | 555.96 | 49,517 | 1.66 | 20,106 | 1.64 | 0.47 | 15 |
| 62 | 05-Jan | 240.56 | 242.25 | 233.00 | 234.11 | 236.13 | -2.68 | 559.95 | 67,693 | 2.27 | 44,261 | 3.60 | 1.05 | 34 |
| 63 | 02-Jan | 237.00 | 242.50 | 236.74 | 240.56 | 240.25 | 1.04 | 575.38 | 66,270 | 2.22 | 35,748 | 2.91 | 0.86 | 27 |
| 64 | 01-Jan | 243.10 | 243.51 | 237.00 | 238.08 | 238.74 | -1.43 | 569.45 | 50,022 | 1.68 | 29,556 | 2.40 | 0.71 | 22 |
| 65 | 31-Dec | 238.11 | 242.50 | 237.37 | 241.53 | 240.58 | 1.95 | 577.70 | 48,066 | 1.61 | 24,049 | 1.96 | 0.58 | 18 |
| 66 | 30-Dec | 244.00 | 244.00 | 235.41 | 236.92 | 238.24 | -2.95 | 566.67 | 75,367 | 2.52 | 37,963 | 3.09 | 0.90 | 29 |
| 67 | 29-Dec | 241.79 | 245.00 | 239.77 | 244.12 | 242.53 | 0.96 | 583.89 | 87,508 | 2.93 | 34,055 | 2.77 | 0.83 | 26 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP BALCO POLYSIL VIGOR MPEL