| Macro-sector: Industrials | Band: 20 | High52 Price: 3,415.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 10-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 10; VWAP21: 1,931.68 | Low52 Price: 1,717.7 | Barrier: 1,885.0; Drift%: 3.23 |
| Basic Industry: Civil Construction | Total Equity: 31,616,292 | Low52 Date: 30-Mar-2026 | SHP: 58.33 / 6.55 / 20.54 / 14.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 121 | ||||
| High/Low Price | Quarter: 2,897.0 / 1,700.0 | Month: 2,414.4 / 2,097.0 | Week: 2,224.8 / 2,065.0 | Day: 1,962.8 / 1,880.1 | Sis67: 84 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,916.00 | 1,962.80 | 1,880.10 | 1,948.00 | 1,938.15 | 1.48 | 6,158.00 | 83,007 | 5.31 | 34,247 | 4.31 | 6.64 | 74 |
| 2 | 06-Apr | 1,893.40 | 1,933.90 | 1,832.90 | 1,919.60 | 1,886.50 | 1.38 | 6,069.06 | 106,493 | 6.81 | 32,520 | 4.09 | 6.13 | 71 |
| 3 | 02-Apr | 1,820.00 | 1,917.60 | 1,805.40 | 1,893.40 | 1,867.12 | 0.94 | 5,986.23 | 126,848 | 8.11 | 47,834 | 6.02 | 8.93 | 104 |
| 4 | 01-Apr | 1,798.90 | 1,885.00 | 1,784.90 | 1,875.80 | 1,845.45 | 8.25 | 5,930.58 | 130,106 | 8.32 | 59,923 | 7.54 | 11.06 | 130 |
| 5 | 30-Mar | 1,796.00 | 1,803.90 | 1,717.70 | 1,732.80 | 1,749.03 | -4.96 | 5,478.47 | 180,624 | 11.55 | 90,178 | 11.34 | 15.77 | 196 |
| 6 | 27-Mar | 1,900.00 | 1,905.90 | 1,812.10 | 1,823.20 | 1,848.90 | -4.94 | 5,764.28 | 178,877 | 11.44 | 83,802 | 10.54 | 15.49 | 182 |
| 7 | 25-Mar | 1,890.00 | 1,975.00 | 1,890.00 | 1,918.00 | 1,941.15 | 2.08 | 6,064.00 | 110,314 | 7.05 | 52,697 | 6.63 | 10.23 | 114 |
| 8 | 24-Mar | 1,900.00 | 1,915.00 | 1,864.40 | 1,879.00 | 1,887.59 | 1.22 | 5,940.00 | 100,649 | 6.44 | 43,805 | 5.51 | 8.27 | 95 |
| 9 | 23-Mar | 1,955.00 | 1,970.00 | 1,840.00 | 1,856.30 | 1,888.95 | -6.91 | 5,868.93 | 113,732 | 7.27 | 55,599 | 6.99 | 10.50 | 121 |
| 10 | 20-Mar | 1,985.00 | 2,030.40 | 1,981.30 | 1,994.00 | 2,005.65 | 1.46 | 6,304.00 | 54,126 | 3.46 | 20,957 | 2.64 | 4.20 | 45 |
| 11 | 19-Mar | 1,985.00 | 2,018.00 | 1,952.70 | 1,965.40 | 1,992.25 | -3.36 | 6,213.87 | 74,348 | 4.75 | 30,400 | 3.82 | 6.06 | 66 |
| 12 | 18-Mar | 1,920.00 | 2,049.00 | 1,911.10 | 2,033.70 | 2,008.41 | 6.64 | 6,429.81 | 261,402 | 16.72 | 76,587 | 9.63 | 15.38 | 166 |
| 13 | 17-Mar | 1,969.90 | 1,988.60 | 1,891.80 | 1,907.10 | 1,934.12 | 1.63 | 6,029.54 | 506,552 | 32.39 | 97,024 | 12.20 | 18.77 | 210 |
| 14 | 16-Mar | 1,980.00 | 1,980.00 | 1,804.60 | 1,876.50 | 1,900.77 | -5.37 | 5,932.80 | 137,467 | 8.79 | 54,099 | 6.80 | 10.28 | 117 |
| 15 | 13-Mar | 1,960.00 | 2,017.00 | 1,923.30 | 1,983.00 | 1,959.44 | 0.14 | 6,269.00 | 75,275 | 4.81 | 35,557 | 4.47 | 6.97 | 77 |
| 16 | 12-Mar | 1,960.00 | 2,005.00 | 1,920.30 | 1,980.20 | 1,961.83 | 0.27 | 6,260.66 | 78,059 | 4.99 | 22,258 | 2.80 | 4.37 | 48 |
| 17 | 11-Mar | 1,989.80 | 2,021.10 | 1,960.00 | 1,974.90 | 1,993.24 | -0.35 | 6,243.90 | 43,348 | 2.77 | 20,423 | 2.57 | 4.07 | 44 |
| 18 | 10-Mar | 1,959.90 | 1,991.50 | 1,953.70 | 1,981.80 | 1,972.51 | 1.51 | 6,265.72 | 56,804 | 3.63 | 25,307 | 3.18 | 4.99 | 55 |
| 19 | 09-Mar | 1,975.10 | 2,000.00 | 1,933.00 | 1,952.40 | 1,949.96 | -3.48 | 6,172.76 | 49,659 | 3.18 | 21,415 | 2.69 | 4.18 | 46 |
| 20 | 06-Mar | 2,039.90 | 2,070.00 | 2,000.00 | 2,022.80 | 2,042.53 | -0.59 | 6,395.34 | 42,036 | 2.69 | 15,223 | 1.91 | 3.11 | 33 |
| 21 | 05-Mar | 1,973.40 | 2,069.40 | 1,954.10 | 2,034.80 | 1,991.80 | 3.63 | 6,433.28 | 59,050 | 3.78 | 23,854 | 3.00 | 4.75 | 52 |
| 22 | 04-Mar | 1,972.60 | 1,989.90 | 1,942.30 | 1,963.60 | 1,962.88 | -1.84 | 6,208.18 | 64,591 | 4.13 | 26,651 | 3.35 | 5.23 | 58 |
| 23 | 02-Mar | 1,950.00 | 2,038.20 | 1,931.20 | 2,000.40 | 2,006.57 | -3.68 | 6,324.52 | 67,175 | 4.30 | 26,572 | 3.34 | 5.33 | 58 |
| 24 | 27-Feb | 2,125.00 | 2,125.00 | 2,065.00 | 2,076.90 | 2,082.38 | -1.84 | 6,566.39 | 67,787 | 4.33 | 32,303 | 4.06 | 6.73 | 70 |
| 25 | 26-Feb | 2,130.80 | 2,149.30 | 2,106.00 | 2,115.80 | 2,123.54 | -1.02 | 6,689.38 | 34,988 | 2.24 | 11,646 | 1.46 | 2.47 | 25 |
| 26 | 25-Feb | 2,130.10 | 2,145.00 | 2,102.50 | 2,137.60 | 2,125.90 | 0.63 | 6,758.30 | 42,679 | 2.73 | 12,830 | 1.61 | 2.73 | 28 |
| 27 | 24-Feb | 2,170.00 | 2,170.00 | 2,112.50 | 2,124.30 | 2,132.61 | -2.42 | 6,716.25 | 43,720 | 2.80 | 16,071 | 2.02 | 3.43 | 35 |
| 28 | 23-Feb | 2,224.80 | 2,224.80 | 2,153.80 | 2,177.00 | 2,183.88 | -0.38 | 6,882.00 | 82,195 | 5.26 | 30,170 | 3.79 | 6.59 | 65 |
| 29 | 20-Feb | 2,177.00 | 2,249.90 | 2,131.30 | 2,185.40 | 2,206.41 | 0.65 | 6,909.42 | 169,107 | 10.81 | 58,445 | 7.35 | 12.90 | 127 |
| 30 | 19-Feb | 2,190.00 | 2,195.20 | 2,125.00 | 2,171.30 | 2,156.98 | -0.33 | 6,864.85 | 132,417 | 8.47 | 46,559 | 5.86 | 10.04 | 101 |
| 31 | 18-Feb | 2,126.00 | 2,204.40 | 2,101.00 | 2,178.50 | 2,170.78 | 4.44 | 6,887.61 | 172,410 | 11.03 | 50,352 | 6.33 | 10.93 | 109 |
| 32 | 17-Feb | 2,085.00 | 2,098.00 | 2,077.00 | 2,085.90 | 2,087.56 | -0.54 | 6,594.84 | 28,516 | 1.82 | 13,690 | 1.72 | 2.86 | 30 |
| 33 | 16-Feb | 2,107.30 | 2,111.30 | 2,066.00 | 2,097.20 | 2,090.83 | 0.02 | 6,630.57 | 31,557 | 2.02 | 13,757 | 1.73 | 2.88 | 30 |
| 34 | 13-Feb | 2,125.00 | 2,125.00 | 2,075.00 | 2,096.80 | 2,099.62 | -2.07 | 6,629.30 | 61,142 | 3.91 | 20,818 | 2.62 | 4.37 | 45 |
| 35 | 12-Feb | 2,190.90 | 2,194.50 | 2,125.00 | 2,141.20 | 2,159.53 | -1.65 | 6,769.68 | 47,493 | 3.04 | 16,782 | 2.11 | 3.62 | 36 |
| 36 | 11-Feb | 2,280.90 | 2,280.90 | 2,155.00 | 2,177.10 | 2,189.98 | -4.03 | 6,883.18 | 125,941 | 8.05 | 54,996 | 6.92 | 12.04 | 119 |
| 37 | 10-Feb | 2,210.90 | 2,283.30 | 2,169.90 | 2,268.50 | 2,233.98 | 3.11 | 7,172.16 | 114,636 | 7.33 | 51,492 | 6.48 | 11.50 | 112 |
| 38 | 09-Feb | 2,137.80 | 2,212.80 | 2,112.00 | 2,200.00 | 2,173.53 | 4.51 | 6,955.00 | 116,518 | 7.45 | 54,793 | 6.89 | 11.91 | 119 |
| 39 | 06-Feb | 2,151.00 | 2,155.60 | 2,060.00 | 2,105.00 | 2,090.97 | -2.25 | 6,655.00 | 103,440 | 6.61 | 43,993 | 5.53 | 9.20 | 102 |
| 40 | 05-Feb | 2,219.80 | 2,248.00 | 2,131.00 | 2,153.40 | 2,167.75 | -1.95 | 6,808.25 | 74,303 | 4.75 | 30,821 | 3.88 | 6.68 | 71 |
| 41 | 04-Feb | 2,109.80 | 2,203.90 | 2,079.90 | 2,196.20 | 2,141.02 | 5.14 | 6,943.57 | 83,612 | 5.35 | 27,326 | 3.44 | 5.85 | 63 |
| 42 | 03-Feb | 2,100.10 | 2,101.00 | 2,025.10 | 2,088.80 | 2,068.18 | 5.61 | 6,604.01 | 54,914 | 3.51 | 24,911 | 3.13 | 5.15 | 58 |
| 43 | 02-Feb | 2,011.00 | 2,026.70 | 1,944.00 | 1,977.80 | 1,974.90 | -1.73 | 6,253.07 | 66,021 | 4.22 | 33,070 | 4.16 | 6.53 | 77 |
| 44 | 01-Feb | 2,069.20 | 2,115.90 | 2,001.70 | 2,012.60 | 2,068.03 | -2.98 | 6,363.09 | 35,569 | 2.27 | 12,135 | 1.53 | 2.51 | 28 |
| 45 | 30-Jan | 2,049.90 | 2,088.00 | 2,011.10 | 2,074.40 | 2,051.02 | 1.24 | 6,558.48 | 79,266 | 5.07 | 45,905 | 5.77 | 9.42 | 106 |
| 46 | 29-Jan | 2,047.60 | 2,083.00 | 2,043.10 | 2,049.00 | 2,060.02 | 0.67 | 6,478.00 | 39,927 | 2.55 | 16,697 | 2.10 | 3.44 | 39 |
| 47 | 28-Jan | 2,039.90 | 2,070.00 | 2,006.30 | 2,035.40 | 2,026.21 | 0.38 | 6,435.18 | 63,531 | 4.06 | 36,534 | 4.60 | 7.40 | 85 |
| 48 | 27-Jan | 2,009.00 | 2,060.30 | 1,955.00 | 2,027.60 | 2,018.77 | 1.70 | 6,410.52 | 45,890 | 2.93 | 14,737 | 1.85 | 2.98 | 34 |
| 49 | 23-Jan | 2,100.00 | 2,107.30 | 1,985.00 | 1,993.70 | 2,035.94 | -5.30 | 6,303.34 | 49,063 | 3.14 | 26,438 | 3.33 | 5.38 | 61 |
| 50 | 22-Jan | 2,156.00 | 2,166.70 | 2,092.80 | 2,105.20 | 2,115.30 | -0.52 | 6,655.86 | 30,438 | 1.95 | 12,697 | 1.60 | 2.69 | 29 |
| 51 | 21-Jan | 2,121.00 | 2,165.00 | 2,063.10 | 2,116.10 | 2,104.65 | -0.23 | 6,690.32 | 64,410 | 4.12 | 22,523 | 2.83 | 4.74 | 52 |
| 52 | 20-Jan | 2,226.00 | 2,237.80 | 2,109.30 | 2,121.00 | 2,188.98 | -4.90 | 6,705.00 | 139,808 | 8.94 | 101,765 | 12.80 | 22.28 | 236 |
| 53 | 19-Jan | 2,239.20 | 2,266.00 | 2,226.00 | 2,230.30 | 2,243.58 | -0.40 | 7,051.38 | 23,243 | 1.49 | 11,136 | 1.40 | 2.50 | 26 |
| 54 | 16-Jan | 2,280.00 | 2,283.30 | 2,232.50 | 2,239.20 | 2,259.95 | -0.92 | 7,079.52 | 20,752 | 1.33 | 10,474 | 1.32 | 2.37 | 24 |
| 55 | 14-Jan | 2,311.30 | 2,311.30 | 2,236.50 | 2,259.90 | 2,262.36 | -2.22 | 7,144.97 | 151,469 | 9.69 | 123,788 | 15.57 | 28.01 | 287 |
| 56 | 13-Jan | 2,310.80 | 2,359.20 | 2,296.00 | 2,311.30 | 2,316.75 | 0.15 | 7,307.47 | 31,486 | 2.01 | 12,619 | 1.59 | 2.92 | 29 |
| 57 | 12-Jan | 2,360.00 | 2,370.70 | 2,278.70 | 2,307.80 | 2,310.27 | -2.36 | 7,296.41 | 76,703 | 4.90 | 27,622 | 3.47 | 6.38 | 64 |
| 58 | 09-Jan | 2,409.90 | 2,428.90 | 2,338.60 | 2,363.60 | 2,387.16 | 0.43 | 7,472.83 | 180,442 | 11.54 | 45,953 | 5.78 | 10.97 | 106 |
| 59 | 08-Jan | 2,395.00 | 2,420.00 | 2,322.00 | 2,353.50 | 2,374.84 | -1.81 | 7,440.89 | 89,518 | 5.72 | 45,579 | 5.73 | 10.82 | 106 |
| 60 | 07-Jan | 2,337.60 | 2,434.00 | 2,327.20 | 2,397.00 | 2,397.43 | 2.84 | 7,578.00 | 277,312 | 17.73 | 193,712 | 24.37 | 46.44 | 449 |
| 61 | 06-Jan | 2,275.00 | 2,358.90 | 2,254.00 | 2,330.80 | 2,316.73 | 1.97 | 7,369.13 | 79,744 | 5.10 | 35,089 | 4.41 | 8.13 | 81 |
| 62 | 05-Jan | 2,329.60 | 2,334.80 | 2,280.00 | 2,285.80 | 2,294.13 | -1.85 | 7,226.85 | 28,260 | 1.81 | 15,313 | 1.93 | 3.51 | 35 |
| 63 | 02-Jan | 2,284.90 | 2,336.40 | 2,270.00 | 2,329.00 | 2,314.77 | 2.23 | 7,363.00 | 31,564 | 2.02 | 16,541 | 2.08 | 3.83 | 38 |
| 64 | 01-Jan | 2,291.60 | 2,312.00 | 2,270.00 | 2,278.10 | 2,285.72 | -0.59 | 7,202.51 | 15,637 | 1.00 | 7,949 | 1.00 | 1.82 | 18 |
| 65 | 31-Dec | 2,271.60 | 2,320.40 | 2,266.70 | 2,291.60 | 2,292.62 | 0.64 | 7,245.19 | 31,485 | 2.01 | 17,857 | 2.25 | 4.09 | 41 |
| 66 | 30-Dec | 2,290.50 | 2,306.00 | 2,263.00 | 2,277.10 | 2,284.01 | -0.78 | 7,199.35 | 23,376 | 1.49 | 10,107 | 1.27 | 2.31 | 23 |
| 67 | 29-Dec | 2,343.00 | 2,357.80 | 2,286.10 | 2,294.90 | 2,318.05 | -2.07 | 7,255.62 | 26,870 | 1.72 | 13,386 | 1.68 | 3.10 | 31 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA GANESHIN HVAX K2INFRA KCEIL KONSTELEC LAKSHYA PERFECT PRATHAM RILINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB MAYASHEEL SUNTECH SAMAY SAVY AILIMITED INTEGRITY TRANSWIND MRIL GIRIRAJ CURRENT VIKRAN GLOBECIVIL MBEL TICL GKENERGY SOLARWORLD