| Macro-sector: Industrials | Band: 20 | High52 Price: 3,725.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 23-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 10 | Low52 Price: 1,700.0 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 31,616,292 | Low52 Date: 03-Mar-2025 | SHP: 58.28 / 4.97 / 23.38 / 13.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.41 | ||||
| High/Low Price | Quarter: 2,897.0 / 1,700.0 | Month: 2,775.0 / 1,700.0 | Week: 2,775.0 / 2,245.15 | Day: 2,737.95 / 2,656.0 | Float67: 1.04 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 2,656.00 | 2,737.95 | 2,656.00 | 2,705.90 | 2,705.16 | 0.95 | 8,555.05 | 101,941 | 1.98 | 30,368 | 1.33 | 8.22 | 0.72 |
| 2 | 02-Apr | 2,678.00 | 2,700.25 | 2,605.55 | 2,680.55 | 2,645.85 | -0.07 | 8,474.91 | 103,432 | 2.01 | 22,750 | 1.00 | 6.02 | 0.54 |
| 3 | 01-Apr | 2,722.75 | 2,768.00 | 2,666.60 | 2,682.55 | 2,712.71 | -1.29 | 8,481.23 | 256,994 | 5.00 | 64,003 | 2.81 | 17.36 | 1.52 |
| 4 | 28-Mar | 2,448.00 | 2,775.00 | 2,448.00 | 2,717.65 | 2,683.95 | 11.59 | 8,592.20 | 703,774 | 13.68 | 165,829 | 7.29 | 44.51 | 3.93 |
| 5 | 27-Mar | 2,530.00 | 2,569.95 | 2,415.10 | 2,435.30 | 2,468.50 | -4.77 | 7,699.52 | 129,275 | 2.51 | 46,113 | 2.03 | 11.38 | 1.09 |
| 6 | 26-Mar | 2,600.00 | 2,625.00 | 2,525.25 | 2,557.30 | 2,582.05 | -2.14 | 8,085.23 | 124,430 | 2.42 | 35,531 | 1.56 | 9.17 | 0.84 |
| 7 | 25-Mar | 2,544.00 | 2,643.80 | 2,455.25 | 2,613.35 | 2,567.40 | 3.44 | 8,262.44 | 387,615 | 7.54 | 96,915 | 4.26 | 24.88 | 2.29 |
| 8 | 24-Mar | 2,299.00 | 2,547.90 | 2,245.15 | 2,526.50 | 2,433.65 | 16.42 | 7,987.86 | 660,226 | 12.84 | 124,348 | 5.47 | 30.26 | 2.94 |
| 9 | 21-Mar | 2,078.35 | 2,180.75 | 2,047.70 | 2,170.10 | 2,148.37 | 5.98 | 6,861.05 | 99,101 | 1.93 | 47,251 | 2.08 | 10.15 | 1.12 |
| 10 | 20-Mar | 2,079.90 | 2,139.80 | 2,025.05 | 2,047.65 | 2,071.94 | -1.51 | 6,473.91 | 92,585 | 1.80 | 49,951 | 2.20 | 10.35 | 1.18 |
| 11 | 19-Mar | 2,070.00 | 2,117.05 | 2,041.65 | 2,079.00 | 2,076.60 | 0.41 | 6,573.00 | 71,907 | 1.40 | 36,238 | 1.59 | 7.53 | 0.86 |
| 12 | 18-Mar | 2,032.00 | 2,099.95 | 2,032.00 | 2,070.45 | 2,074.16 | 1.94 | 6,546.00 | 78,139 | 1.52 | 42,366 | 1.86 | 8.79 | 1.00 |
| 13 | 17-Mar | 2,068.05 | 2,068.05 | 2,005.15 | 2,031.00 | 2,029.99 | -0.64 | 6,421.00 | 70,654 | 1.37 | 40,678 | 1.79 | 8.26 | 0.96 |
| 14 | 13-Mar | 2,030.00 | 2,059.80 | 2,017.40 | 2,044.05 | 2,044.27 | 0.64 | 6,462.53 | 51,436 | 1.00 | 32,471 | 1.43 | 6.64 | 0.77 |
| 15 | 12-Mar | 2,009.85 | 2,040.00 | 1,957.20 | 2,031.10 | 2,010.36 | 1.42 | 6,421.59 | 65,791 | 1.28 | 35,080 | 1.54 | 7.05 | 0.83 |
| 16 | 11-Mar | 2,010.20 | 2,070.00 | 1,971.05 | 2,002.75 | 2,016.64 | -1.44 | 6,331.95 | 71,702 | 1.39 | 30,854 | 1.36 | 6.22 | 0.73 |
| 17 | 10-Mar | 2,088.00 | 2,088.00 | 1,998.45 | 2,032.00 | 2,026.03 | -0.77 | 6,424.00 | 103,058 | 2.00 | 60,228 | 2.65 | 12.20 | 1.43 |
| 18 | 07-Mar | 1,975.00 | 2,070.00 | 1,960.35 | 2,047.70 | 2,037.43 | 4.57 | 6,474.07 | 139,067 | 2.70 | 66,794 | 2.94 | 13.61 | 1.58 |
| 19 | 06-Mar | 1,908.20 | 1,986.20 | 1,882.40 | 1,958.25 | 1,944.12 | 3.65 | 6,191.26 | 96,264 | 1.87 | 47,952 | 2.11 | 9.32 | 1.14 |
| 20 | 05-Mar | 1,818.45 | 1,905.60 | 1,818.45 | 1,889.35 | 1,874.24 | 2.97 | 5,973.42 | 86,125 | 1.67 | 29,171 | 1.28 | 5.47 | 0.69 |
| 21 | 04-Mar | 1,760.00 | 1,847.95 | 1,709.05 | 1,834.85 | 1,790.84 | 0.32 | 5,801.12 | 158,564 | 3.08 | 61,441 | 2.70 | 11.00 | 1.45 |
| 22 | 03-Mar | 1,802.00 | 1,848.00 | 1,700.00 | 1,828.95 | 1,760.02 | 1.48 | 5,782.46 | 108,704 | 2.11 | 34,363 | 1.51 | 6.05 | 0.81 |
| 23 | 28-Feb | 1,845.00 | 1,850.80 | 1,760.00 | 1,802.25 | 1,791.77 | -2.34 | 5,698.05 | 71,322 | 1.39 | 32,235 | 1.42 | 5.78 | 0.76 |
| 24 | 27-Feb | 1,924.15 | 1,951.95 | 1,832.15 | 1,845.35 | 1,866.59 | -3.76 | 5,834.31 | 51,255 | 1.00 | 24,252 | 1.07 | 4.53 | 0.57 |
| 25 | 25-Feb | 1,930.00 | 1,951.15 | 1,901.70 | 1,917.40 | 1,922.13 | -0.32 | 6,062.11 | 53,428 | 1.04 | 17,730 | 0.78 | 3.41 | 0.42 |
| 26 | 24-Feb | 1,939.85 | 1,973.40 | 1,874.95 | 1,923.65 | 1,927.99 | -0.84 | 6,081.87 | 52,768 | 1.03 | 20,063 | 0.88 | 3.87 | 0.47 |
| 27 | 21-Feb | 1,975.00 | 2,019.00 | 1,909.10 | 1,939.85 | 1,950.89 | -1.17 | 6,133.09 | 48,333 | 0.94 | 18,818 | 0.83 | 3.67 | 0.45 |
| 28 | 20-Feb | 1,962.65 | 1,977.35 | 1,926.40 | 1,962.85 | 1,956.03 | 0.39 | 6,205.80 | 57,975 | 1.13 | 17,290 | 0.76 | 3.38 | 0.41 |
| 29 | 19-Feb | 1,875.00 | 1,988.85 | 1,856.45 | 1,955.20 | 1,927.19 | 4.31 | 6,181.62 | 104,880 | 2.04 | 25,487 | 1.12 | 4.91 | 0.60 |
| 30 | 18-Feb | 1,900.00 | 1,903.20 | 1,831.00 | 1,874.50 | 1,853.59 | -1.30 | 5,926.47 | 54,100 | 1.05 | 25,963 | 1.14 | 4.81 | 0.61 |
| 31 | 17-Feb | 1,910.65 | 1,922.75 | 1,827.55 | 1,899.25 | 1,870.74 | -0.31 | 6,004.72 | 89,077 | 1.73 | 32,734 | 1.44 | 6.12 | 0.77 |
| 32 | 14-Feb | 1,974.20 | 1,991.25 | 1,851.80 | 1,905.15 | 1,909.94 | -3.10 | 6,023.38 | 89,609 | 1.74 | 39,787 | 1.75 | 7.60 | 0.94 |
| 33 | 13-Feb | 1,969.90 | 2,093.60 | 1,950.00 | 1,966.20 | 2,020.42 | 0.92 | 6,216.40 | 140,280 | 2.73 | 55,013 | 2.42 | 11.11 | 1.30 |
| 34 | 12-Feb | 1,932.55 | 1,975.25 | 1,804.00 | 1,948.35 | 1,901.02 | 2.33 | 6,159.96 | 115,590 | 2.25 | 38,924 | 1.71 | 7.40 | 0.92 |
| 35 | 11-Feb | 2,009.20 | 2,038.80 | 1,890.05 | 1,904.00 | 1,943.33 | -4.72 | 6,019.00 | 151,342 | 2.94 | 54,664 | 2.40 | 10.62 | 1.29 |
| 36 | 10-Feb | 2,032.00 | 2,075.65 | 1,950.10 | 1,998.30 | 1,995.60 | 0.33 | 6,317.88 | 119,473 | 2.32 | 36,258 | 1.59 | 7.24 | 0.86 |
| 37 | 07-Feb | 2,054.00 | 2,054.00 | 1,987.00 | 1,991.65 | 2,012.97 | -2.31 | 6,296.86 | 34,838 | 0.68 | 17,600 | 0.77 | 3.54 | 0.42 |
| 38 | 06-Feb | 2,043.95 | 2,089.00 | 2,002.35 | 2,038.75 | 2,046.18 | 2.62 | 6,445.77 | 63,831 | 1.24 | 33,807 | 1.49 | 6.92 | 0.80 |
| 39 | 05-Feb | 1,990.00 | 2,037.80 | 1,935.95 | 1,986.75 | 1,960.80 | -2.51 | 6,281.37 | 118,737 | 2.31 | 0 | 0.00 | 0.00 | 2.81 |
| 40 | 04-Feb | 2,089.95 | 2,099.00 | 2,016.50 | 2,037.80 | 2,056.50 | 1.58 | 6,442.77 | 75,646 | 1.47 | 48,310 | 2.12 | 9.93 | 1.14 |
| 41 | 03-Feb | 2,065.00 | 2,096.50 | 1,980.00 | 2,006.05 | 2,016.85 | -7.00 | 6,342.39 | 291,321 | 5.66 | 117,417 | 5.16 | 23.68 | 2.78 |
| 42 | 01-Feb | 2,134.00 | 2,360.00 | 2,125.00 | 2,157.15 | 2,251.54 | 0.15 | 6,820.11 | 201,347 | 3.91 | 38,039 | 1.67 | 8.56 | 0.90 |
| 43 | 31-Jan | 2,040.00 | 2,178.00 | 1,989.95 | 2,154.00 | 2,092.00 | 6.75 | 6,810.00 | 129,484 | 2.52 | 33,794 | 1.49 | 7.00 | 0.80 |
| 44 | 30-Jan | 2,039.85 | 2,117.90 | 1,993.55 | 2,017.75 | 2,042.06 | -0.76 | 6,379.38 | 122,617 | 2.38 | 34,970 | 1.54 | 7.14 | 0.83 |
| 45 | 29-Jan | 1,984.05 | 2,059.50 | 1,745.00 | 2,033.15 | 1,926.58 | -5.72 | 6,428.07 | 683,579 | 13.29 | 220,669 | 9.70 | 42.51 | 5.22 |
| 46 | 28-Jan | 2,193.25 | 2,200.00 | 2,012.10 | 2,156.45 | 2,117.82 | 0.27 | 6,817.90 | 136,946 | 2.66 | 77,253 | 3.40 | 16.36 | 1.83 |
| 47 | 27-Jan | 2,256.90 | 2,256.90 | 2,130.00 | 2,150.60 | 2,165.75 | -6.49 | 6,799.40 | 68,112 | 1.32 | 22,161 | 0.97 | 4.80 | 0.52 |
| 48 | 24-Jan | 2,333.00 | 2,344.00 | 2,262.10 | 2,299.85 | 2,314.99 | -0.67 | 7,271.27 | 35,221 | 0.68 | 14,782 | 0.65 | 3.42 | 0.35 |
| 49 | 23-Jan | 2,302.20 | 2,365.05 | 2,270.45 | 2,315.30 | 2,313.77 | 0.57 | 7,320.12 | 61,396 | 1.19 | 34,697 | 1.53 | 8.03 | 0.82 |
| 50 | 22-Jan | 2,320.00 | 2,349.75 | 2,222.00 | 2,302.20 | 2,261.90 | -0.62 | 7,278.70 | 71,979 | 1.40 | 31,757 | 1.40 | 7.18 | 0.75 |
| 51 | 21-Jan | 2,420.00 | 2,420.00 | 2,307.00 | 2,316.55 | 2,348.97 | -3.26 | 7,324.07 | 57,332 | 1.11 | 29,011 | 1.28 | 6.81 | 0.69 |
| 52 | 20-Jan | 2,460.00 | 2,485.45 | 2,350.00 | 2,392.05 | 2,403.91 | -1.62 | 7,562.78 | 70,193 | 1.36 | 35,429 | 1.56 | 8.52 | 0.84 |
| 53 | 17-Jan | 2,494.70 | 2,495.65 | 2,424.20 | 2,430.80 | 2,452.65 | -2.14 | 7,685.29 | 28,340 | 0.55 | 14,289 | 0.63 | 3.50 | 0.34 |
| 54 | 16-Jan | 2,477.80 | 2,511.00 | 2,452.15 | 2,482.90 | 2,481.91 | 2.23 | 7,850.01 | 24,715 | 0.48 | 10,097 | 0.44 | 2.51 | 0.24 |
| 55 | 15-Jan | 2,475.00 | 2,496.30 | 2,407.75 | 2,427.60 | 2,450.51 | -0.76 | 7,675.17 | 52,061 | 1.01 | 19,675 | 0.86 | 4.82 | 0.47 |
| 56 | 14-Jan | 2,479.95 | 2,550.00 | 2,432.00 | 2,445.95 | 2,476.00 | -0.63 | 7,733.19 | 55,985 | 1.09 | 26,631 | 1.17 | 6.00 | 0.63 |
| 57 | 13-Jan | 2,595.05 | 2,660.00 | 2,440.20 | 2,461.30 | 2,547.38 | -5.85 | 7,781.72 | 72,157 | 1.40 | 26,699 | 1.17 | 6.80 | 0.63 |
| 58 | 10-Jan | 2,763.25 | 2,769.00 | 2,590.00 | 2,605.40 | 2,657.64 | -5.48 | 8,237.31 | 74,747 | 1.45 | 30,316 | 1.33 | 8.06 | 0.72 |
| 59 | 09-Jan | 2,877.95 | 2,890.00 | 2,722.35 | 2,748.10 | 2,810.68 | -3.97 | 8,688.47 | 67,813 | 1.32 | 34,722 | 1.53 | 9.76 | 0.82 |
| 60 | 08-Jan | 2,854.00 | 2,884.80 | 2,790.00 | 2,857.30 | 2,829.94 | 0.10 | 9,033.72 | 46,684 | 0.91 | 19,845 | 0.87 | 5.62 | 0.47 |
| 61 | 07-Jan | 2,740.00 | 2,875.00 | 2,740.00 | 2,854.45 | 2,828.43 | 4.13 | 9,024.71 | 52,001 | 1.01 | 17,494 | 0.77 | 4.95 | 0.41 |
| 62 | 06-Jan | 2,897.00 | 2,897.00 | 2,656.40 | 2,736.60 | 2,743.90 | -4.60 | 8,652.11 | 75,091 | 1.46 | 28,480 | 1.25 | 7.81 | 0.67 |
| 63 | 03-Jan | 2,823.80 | 2,892.00 | 2,799.95 | 2,862.35 | 2,850.34 | 1.35 | 9,049.69 | 91,883 | 1.79 | 36,491 | 1.60 | 10.40 | 0.86 |
| 64 | 02-Jan | 2,712.85 | 2,840.00 | 2,704.70 | 2,823.80 | 2,779.99 | 3.93 | 8,927.81 | 109,219 | 2.12 | 53,150 | 2.34 | 14.78 | 1.26 |
| 65 | 01-Jan | 2,585.00 | 2,725.00 | 2,581.05 | 2,712.85 | 2,674.66 | 5.26 | 8,577.03 | 153,842 | 2.99 | 40,125 | 1.76 | 10.73 | 0.95 |
| 66 | 31-Dec | 2,525.00 | 2,585.00 | 2,506.00 | 2,570.05 | 2,543.22 | 1.69 | 8,125.55 | 25,774 | 0.50 | 10,910 | 0.48 | 2.77 | 0.26 |
| 67 | 30-Dec | 2,557.10 | 2,573.60 | 2,500.00 | 2,526.70 | 2,527.64 | -1.20 | 7,988.49 | 43,777 | 0.85 | 20,799 | 0.91 | 5.26 | 0.49 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB