| Macro-sector: Industrials | Band: 20 | High52 Price: 3,415.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 10-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 10; VWAP21: 2,572.00 | Low52 Price: 1,700.0 | Barrier: 2,566.3; Drift%: -10.98 |
| Basic Industry: Civil Construction | Total Equity: 31,616,292 | Low52 Date: 03-Mar-2025 | SHP: 58.33 / 7.01 / 21.01 / 13.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 102 | ||||
| High/Low Price | Quarter: 2,897.0 / 1,700.0 | Month: 3,234.9 / 2,660.0 | Week: 2,634.0 / 2,449.0 | Day: 2,400.0 / 2,300.0 | Sis67: 115 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 2,352.90 | 2,400.00 | 2,300.00 | 2,312.50 | 2,345.30 | -1.62 | 7,311.27 | 88,491 | 5.42 | 43,256 | 6.21 | 10.14 | 100 |
| 2 | 11-Nov | 2,300.00 | 2,376.00 | 2,258.40 | 2,350.60 | 2,331.39 | -1.89 | 7,431.73 | 117,696 | 7.20 | 46,993 | 6.75 | 10.96 | 112 |
| 3 | 10-Nov | 2,413.00 | 2,448.80 | 2,372.70 | 2,395.90 | 2,413.38 | -0.02 | 7,574.95 | 90,255 | 5.52 | 44,514 | 6.40 | 10.74 | 106 |
| 4 | 07-Nov | 2,389.00 | 2,420.90 | 2,366.10 | 2,396.30 | 2,396.01 | 0.99 | 7,576.21 | 62,360 | 3.82 | 32,286 | 4.64 | 7.74 | 77 |
| 5 | 06-Nov | 2,479.90 | 2,484.90 | 2,361.70 | 2,372.80 | 2,392.80 | -3.82 | 7,501.91 | 102,657 | 6.28 | 62,481 | 8.98 | 14.95 | 148 |
| 6 | 04-Nov | 2,518.80 | 2,523.00 | 2,460.00 | 2,467.00 | 2,481.66 | -1.17 | 7,799.00 | 42,647 | 2.61 | 24,726 | 3.55 | 6.14 | 59 |
| 7 | 03-Nov | 2,506.00 | 2,566.30 | 2,470.20 | 2,496.30 | 2,505.29 | 0.00 | 7,892.37 | 53,891 | 3.30 | 26,191 | 3.76 | 6.56 | 62 |
| 8 | 31-Oct | 2,504.90 | 2,524.60 | 2,449.00 | 2,496.20 | 2,492.07 | -0.17 | 7,892.06 | 92,579 | 5.67 | 36,715 | 5.28 | 9.15 | 87 |
| 9 | 30-Oct | 2,548.00 | 2,571.20 | 2,494.50 | 2,500.40 | 2,509.03 | -1.23 | 7,905.34 | 155,028 | 9.49 | 96,996 | 13.94 | 24.34 | 230 |
| 10 | 29-Oct | 2,554.90 | 2,561.30 | 2,520.10 | 2,531.50 | 2,539.49 | -0.37 | 8,003.66 | 82,254 | 5.04 | 53,586 | 7.70 | 13.61 | 127 |
| 11 | 28-Oct | 2,632.00 | 2,634.00 | 2,531.00 | 2,541.00 | 2,568.50 | -3.22 | 8,033.00 | 66,621 | 4.08 | 45,926 | 6.60 | 11.80 | 109 |
| 12 | 27-Oct | 2,602.20 | 2,632.50 | 2,580.00 | 2,625.50 | 2,607.90 | 0.98 | 8,300.86 | 48,417 | 2.96 | 21,810 | 3.13 | 5.69 | 52 |
| 13 | 24-Oct | 2,660.00 | 2,683.30 | 2,590.10 | 2,600.00 | 2,627.43 | -1.77 | 8,220.00 | 59,014 | 3.61 | 32,576 | 4.68 | 8.56 | 77 |
| 14 | 23-Oct | 2,698.50 | 2,737.80 | 2,625.50 | 2,646.80 | 2,681.46 | -1.64 | 8,368.20 | 68,153 | 4.17 | 36,341 | 5.22 | 9.74 | 86 |
| 15 | 21-Oct | 2,687.80 | 2,701.00 | 2,663.30 | 2,690.90 | 2,683.12 | 1.50 | 8,507.63 | 16,335 | 1.00 | 6,959 | 1.00 | 1.87 | 17 |
| 16 | 20-Oct | 2,686.00 | 2,688.60 | 2,617.00 | 2,651.10 | 2,638.58 | -0.59 | 8,381.80 | 60,911 | 3.73 | 24,648 | 3.54 | 6.50 | 58 |
| 17 | 17-Oct | 2,737.70 | 2,744.00 | 2,660.00 | 2,666.90 | 2,691.19 | -2.59 | 8,431.75 | 76,672 | 4.69 | 41,027 | 5.89 | 11.04 | 97 |
| 18 | 16-Oct | 2,829.00 | 2,829.00 | 2,710.00 | 2,737.70 | 2,747.08 | -1.52 | 8,655.59 | 136,146 | 8.33 | 58,624 | 8.42 | 16.10 | 139 |
| 19 | 15-Oct | 2,854.40 | 2,975.00 | 2,771.00 | 2,779.90 | 2,877.17 | -1.49 | 8,789.01 | 406,608 | 24.89 | 117,837 | 16.93 | 33.90 | 280 |
| 20 | 14-Oct | 2,709.20 | 2,839.60 | 2,667.80 | 2,822.00 | 2,769.80 | 5.72 | 8,922.00 | 183,893 | 11.26 | 64,014 | 9.20 | 17.73 | 152 |
| 21 | 13-Oct | 2,689.90 | 2,782.00 | 2,640.00 | 2,669.20 | 2,713.30 | -0.40 | 8,439.02 | 96,155 | 5.89 | 41,981 | 6.03 | 11.39 | 100 |
| 22 | 10-Oct | 2,693.90 | 2,699.00 | 2,661.00 | 2,679.80 | 2,681.27 | 0.32 | 8,472.53 | 31,897 | 1.95 | 18,526 | 2.66 | 4.97 | 44 |
| 23 | 09-Oct | 2,702.00 | 2,702.00 | 2,640.00 | 2,671.30 | 2,670.16 | 0.37 | 8,445.66 | 46,806 | 2.87 | 22,522 | 3.24 | 6.01 | 53 |
| 24 | 08-Oct | 2,715.60 | 2,723.00 | 2,650.00 | 2,661.50 | 2,678.14 | -1.60 | 8,414.68 | 33,048 | 2.02 | 17,912 | 2.57 | 4.80 | 43 |
| 25 | 07-Oct | 2,730.30 | 2,752.00 | 2,692.00 | 2,704.80 | 2,709.71 | -0.74 | 8,551.57 | 54,497 | 3.34 | 35,500 | 5.10 | 9.62 | 84 |
| 26 | 06-Oct | 2,800.40 | 2,800.40 | 2,710.00 | 2,725.10 | 2,727.73 | -1.74 | 8,615.76 | 65,810 | 4.03 | 44,047 | 6.33 | 12.01 | 105 |
| 27 | 03-Oct | 2,749.50 | 2,800.00 | 2,730.70 | 2,773.30 | 2,754.49 | 1.56 | 8,768.15 | 36,406 | 2.23 | 18,293 | 2.63 | 5.04 | 43 |
| 28 | 01-Oct | 2,705.20 | 2,740.10 | 2,685.00 | 2,730.70 | 2,718.94 | 0.91 | 8,633.46 | 37,830 | 2.32 | 18,149 | 2.61 | 4.93 | 43 |
| 29 | 30-Sep | 2,687.80 | 2,764.00 | 2,668.30 | 2,706.10 | 2,714.00 | 0.86 | 8,555.68 | 101,734 | 6.23 | 62,181 | 8.93 | 16.00 | 148 |
| 30 | 29-Sep | 2,686.00 | 2,751.00 | 2,660.00 | 2,683.00 | 2,705.00 | -0.04 | 8,482.00 | 66,071 | 4.04 | 32,611 | 4.69 | 8.00 | 77 |
| 31 | 26-Sep | 2,785.00 | 2,791.30 | 2,677.00 | 2,684.10 | 2,721.01 | -3.93 | 8,486.13 | 83,717 | 5.12 | 37,620 | 5.41 | 10.24 | 89 |
| 32 | 25-Sep | 2,836.00 | 2,883.50 | 2,780.00 | 2,793.80 | 2,824.01 | -1.74 | 8,832.96 | 64,468 | 3.95 | 36,377 | 5.23 | 10.27 | 86 |
| 33 | 24-Sep | 2,867.00 | 2,895.30 | 2,832.00 | 2,843.30 | 2,859.65 | -0.91 | 8,989.46 | 77,402 | 4.74 | 44,980 | 6.46 | 12.86 | 107 |
| 34 | 23-Sep | 3,006.00 | 3,009.00 | 2,850.00 | 2,869.40 | 2,911.54 | -4.49 | 9,071.98 | 117,358 | 7.18 | 71,312 | 10.25 | 20.76 | 169 |
| 35 | 22-Sep | 2,950.00 | 3,018.00 | 2,935.40 | 3,004.30 | 2,991.71 | 1.04 | 9,498.48 | 112,501 | 6.89 | 57,383 | 8.24 | 17.17 | 136 |
| 36 | 19-Sep | 2,980.00 | 3,120.00 | 2,929.00 | 2,973.40 | 2,994.14 | 0.32 | 9,400.79 | 920,123 | 56.32 | 616,626 | 88.60 | 184.63 | 1,463 |
| 37 | 18-Sep | 3,000.00 | 3,008.70 | 2,913.30 | 2,964.00 | 2,944.41 | -0.91 | 9,371.00 | 365,300 | 22.36 | 266,788 | 38.33 | 78.55 | 633 |
| 38 | 17-Sep | 3,050.00 | 3,050.00 | 2,984.00 | 2,991.20 | 3,009.64 | -1.14 | 9,457.07 | 95,687 | 5.86 | 59,377 | 8.53 | 17.87 | 141 |
| 39 | 16-Sep | 3,051.00 | 3,077.10 | 3,012.30 | 3,025.80 | 3,032.34 | -0.77 | 9,566.46 | 112,844 | 6.91 | 71,416 | 10.26 | 21.66 | 169 |
| 40 | 15-Sep | 3,056.00 | 3,096.50 | 3,043.00 | 3,049.20 | 3,066.58 | -0.89 | 9,640.44 | 62,562 | 3.83 | 39,375 | 5.66 | 12.07 | 93 |
| 41 | 12-Sep | 3,070.00 | 3,097.00 | 3,057.70 | 3,076.60 | 3,079.54 | 0.17 | 9,727.07 | 38,614 | 2.36 | 19,936 | 2.86 | 6.14 | 47 |
| 42 | 11-Sep | 3,099.50 | 3,125.00 | 3,065.10 | 3,071.30 | 3,079.59 | -0.34 | 9,710.31 | 22,797 | 1.40 | 13,504 | 1.94 | 4.16 | 32 |
| 43 | 10-Sep | 3,069.90 | 3,124.00 | 3,068.00 | 3,081.80 | 3,092.42 | 0.45 | 9,743.51 | 36,570 | 2.24 | 21,106 | 3.03 | 6.53 | 50 |
| 44 | 09-Sep | 3,050.00 | 3,145.90 | 3,039.50 | 3,068.00 | 3,082.57 | 0.91 | 9,699.00 | 54,861 | 3.36 | 26,216 | 3.77 | 8.08 | 62 |
| 45 | 08-Sep | 3,074.00 | 3,135.00 | 3,030.10 | 3,040.20 | 3,071.24 | -0.74 | 9,611.99 | 35,792 | 2.19 | 18,143 | 2.61 | 5.57 | 43 |
| 46 | 05-Sep | 3,088.00 | 3,131.00 | 3,055.00 | 3,062.80 | 3,077.79 | -0.92 | 9,683.44 | 29,898 | 1.83 | 16,837 | 2.42 | 5.18 | 40 |
| 47 | 04-Sep | 3,185.00 | 3,205.80 | 3,076.00 | 3,091.20 | 3,134.07 | -2.44 | 9,773.23 | 32,431 | 1.99 | 16,893 | 2.43 | 5.29 | 40 |
| 48 | 03-Sep | 3,157.50 | 3,212.80 | 3,146.10 | 3,168.40 | 3,176.10 | 0.35 | 10,017.31 | 45,249 | 2.77 | 22,501 | 3.23 | 7.15 | 53 |
| 49 | 02-Sep | 3,174.00 | 3,234.90 | 3,141.10 | 3,157.40 | 3,181.70 | -0.28 | 9,982.53 | 57,452 | 3.52 | 28,414 | 4.08 | 9.04 | 67 |
| 50 | 01-Sep | 3,011.00 | 3,184.90 | 3,004.00 | 3,166.30 | 3,092.66 | 5.41 | 10,010.67 | 71,279 | 4.36 | 33,385 | 4.80 | 10.32 | 79 |
| 51 | 29-Aug | 3,020.00 | 3,069.80 | 2,990.30 | 3,003.90 | 3,023.38 | 0.06 | 9,497.22 | 51,803 | 3.17 | 25,984 | 3.73 | 7.86 | 62 |
| 52 | 28-Aug | 3,129.90 | 3,138.70 | 2,987.40 | 3,002.20 | 3,068.02 | -4.10 | 9,491.84 | 84,176 | 5.15 | 36,279 | 5.21 | 11.13 | 86 |
| 53 | 26-Aug | 3,217.00 | 3,217.00 | 3,112.50 | 3,130.40 | 3,160.70 | -2.77 | 9,897.16 | 52,747 | 3.23 | 30,397 | 4.37 | 9.61 | 72 |
| 54 | 25-Aug | 3,193.00 | 3,243.00 | 3,175.10 | 3,219.70 | 3,211.42 | 0.74 | 10,179.50 | 53,407 | 3.27 | 33,877 | 4.87 | 10.88 | 80 |
| 55 | 22-Aug | 3,176.50 | 3,238.00 | 3,172.40 | 3,196.00 | 3,201.45 | 0.04 | 10,104.00 | 39,862 | 2.44 | 21,298 | 3.06 | 6.82 | 51 |
| 56 | 21-Aug | 3,198.60 | 3,238.90 | 3,185.00 | 3,194.60 | 3,200.24 | -0.13 | 10,100.14 | 44,483 | 2.72 | 30,490 | 4.38 | 9.76 | 72 |
| 57 | 20-Aug | 3,186.00 | 3,260.00 | 3,172.40 | 3,198.60 | 3,220.02 | -0.12 | 10,112.79 | 58,256 | 3.57 | 29,886 | 4.29 | 9.62 | 71 |
| 58 | 19-Aug | 3,140.50 | 3,248.00 | 3,139.70 | 3,202.40 | 3,201.14 | 1.97 | 10,124.80 | 97,237 | 5.95 | 56,985 | 8.19 | 18.24 | 135 |
| 59 | 18-Aug | 3,150.00 | 3,191.40 | 3,130.10 | 3,140.50 | 3,164.45 | -0.06 | 9,929.10 | 44,696 | 2.74 | 24,804 | 3.56 | 7.85 | 59 |
| 60 | 14-Aug | 3,124.20 | 3,168.50 | 3,068.10 | 3,142.40 | 3,133.02 | 0.59 | 9,935.10 | 49,350 | 3.02 | 27,538 | 3.96 | 8.63 | 65 |
| 61 | 13-Aug | 3,150.00 | 3,192.60 | 3,112.70 | 3,123.90 | 3,152.86 | -0.47 | 9,876.61 | 56,111 | 3.43 | 27,321 | 3.93 | 8.61 | 65 |
| 62 | 12-Aug | 3,105.00 | 3,164.00 | 3,103.50 | 3,138.80 | 3,132.85 | 1.54 | 9,923.72 | 61,870 | 3.79 | 30,762 | 4.42 | 9.64 | 73 |
| 63 | 11-Aug | 3,060.00 | 3,165.90 | 3,038.10 | 3,091.10 | 3,101.40 | 1.35 | 9,772.91 | 122,400 | 7.49 | 43,787 | 6.29 | 13.58 | 102 |
| 64 | 08-Aug | 3,180.00 | 3,189.00 | 3,020.00 | 3,050.00 | 3,105.97 | -3.60 | 9,642.00 | 53,739 | 3.29 | 25,752 | 3.70 | 8.00 | 60 |
| 65 | 07-Aug | 3,146.10 | 3,189.50 | 3,118.00 | 3,164.00 | 3,162.79 | 0.52 | 10,003.00 | 42,548 | 2.60 | 17,236 | 2.48 | 5.45 | 40 |
| 66 | 06-Aug | 3,124.90 | 3,168.80 | 3,093.90 | 3,147.60 | 3,136.41 | 1.09 | 9,951.54 | 43,680 | 2.67 | 20,898 | 3.00 | 6.55 | 49 |
| 67 | 05-Aug | 3,132.00 | 3,160.80 | 3,096.90 | 3,113.80 | 3,125.13 | -0.95 | 9,844.68 | 39,970 | 2.45 | 17,375 | 2.50 | 5.43 | 40 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA GANESHIN HVAX K2INFRA KCEIL KONSTELEC LAKSHYA PERFECT PRATHAM RILINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB MAYASHEEL SUNTECH SAMAY SAVY AILIMITED INTEGRITY TRANSWIND MRIL GIRIRAJ CURRENT VIKRAN GLOBECIVIL MBEL TICL GKENERGY SOLARWORLD