| Macro-sector: Industrials | Band: 20 | High52 Price: 20,699.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-Jun-2025 | Bumper: 19,370.0; Drift%: -4.31 |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 19,197.71 | Low52 Price: 8,801.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 44,572,363 | Low52 Date: 28-Jan-2025 | SHP: 71.31 / 4.96 / 12.34 / 11.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 85 | ||||
| High/Low Price | Quarter: 15,685.7 / 8,801.0 | Month: 19,729.0 / 14,152.0 | Week: 20,699.0 / 18,960.0 | Day: 19,825.0 / 18,500.0 | Sis67: 92 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 19,480.00 | 19,825.00 | 18,500.00 | 18,570.00 | 18,899.95 | -4.65 | 82,770.00 | 140,806 | 2.98 | 68,131 | 3.76 | 128.77 | 134 |
| 2 | 10-Jul | 19,860.00 | 19,915.00 | 19,325.00 | 19,475.00 | 19,571.28 | -1.96 | 86,804.00 | 85,432 | 1.81 | 32,840 | 1.81 | 64.27 | 65 |
| 3 | 09-Jul | 19,235.00 | 19,990.00 | 18,960.00 | 19,865.00 | 19,593.28 | 3.92 | 88,542.00 | 105,929 | 2.24 | 41,821 | 2.31 | 81.94 | 82 |
| 4 | 08-Jul | 19,630.00 | 19,925.00 | 19,030.00 | 19,115.00 | 19,350.09 | -2.25 | 85,200.00 | 89,023 | 1.88 | 37,039 | 2.05 | 71.67 | 73 |
| 5 | 07-Jul | 19,965.00 | 20,090.00 | 19,420.00 | 19,555.00 | 19,686.14 | -2.05 | 87,161.00 | 70,691 | 1.49 | 28,367 | 1.57 | 55.84 | 56 |
| 6 | 04-Jul | 19,915.00 | 20,245.00 | 19,740.00 | 19,965.00 | 19,963.66 | 1.04 | 88,988.00 | 111,545 | 2.36 | 48,705 | 2.69 | 97.23 | 96 |
| 7 | 03-Jul | 20,050.00 | 20,220.00 | 19,530.00 | 19,760.00 | 19,761.71 | -1.00 | 88,074.00 | 87,861 | 1.86 | 30,671 | 1.69 | 60.61 | 60 |
| 8 | 02-Jul | 19,390.00 | 20,100.00 | 19,370.00 | 19,960.00 | 19,880.60 | 3.47 | 88,966.00 | 136,014 | 2.88 | 42,909 | 2.37 | 85.31 | 85 |
| 9 | 01-Jul | 20,050.00 | 20,300.00 | 18,960.00 | 19,290.00 | 19,518.40 | -3.58 | 85,980.00 | 149,442 | 3.16 | 53,789 | 2.97 | 104.99 | 106 |
| 10 | 30-Jun | 19,942.00 | 20,699.00 | 19,857.00 | 20,007.00 | 20,328.73 | 0.33 | 89,175.00 | 153,588 | 3.25 | 46,614 | 2.57 | 94.76 | 92 |
| 11 | 27-Jun | 19,776.00 | 20,221.00 | 19,380.00 | 19,942.00 | 19,908.81 | 2.58 | 88,886.00 | 214,655 | 4.54 | 74,808 | 4.13 | 148.93 | 147 |
| 12 | 26-Jun | 19,636.00 | 19,889.00 | 19,333.00 | 19,441.00 | 19,654.99 | -0.99 | 86,653.00 | 97,163 | 2.05 | 30,492 | 1.68 | 59.93 | 60 |
| 13 | 25-Jun | 19,625.00 | 19,709.00 | 19,200.00 | 19,636.00 | 19,511.36 | 1.68 | 87,522.00 | 89,618 | 1.90 | 25,825 | 1.43 | 50.39 | 51 |
| 14 | 24-Jun | 18,965.00 | 19,689.00 | 18,920.00 | 19,311.00 | 19,486.92 | 2.38 | 86,073.00 | 146,476 | 3.10 | 42,754 | 2.36 | 83.31 | 84 |
| 15 | 23-Jun | 18,684.00 | 19,115.00 | 18,512.00 | 18,863.00 | 18,787.56 | 0.96 | 84,076.00 | 94,467 | 2.00 | 21,295 | 1.18 | 40.01 | 42 |
| 16 | 20-Jun | 18,489.00 | 19,095.00 | 18,076.00 | 18,684.00 | 18,591.26 | 1.56 | 83,279.00 | 312,376 | 6.61 | 124,783 | 6.89 | 231.99 | 246 |
| 17 | 19-Jun | 18,461.00 | 19,275.00 | 18,280.00 | 18,397.00 | 18,748.17 | -0.35 | 81,999.00 | 216,466 | 4.58 | 43,062 | 2.38 | 80.73 | 85 |
| 18 | 18-Jun | 18,700.00 | 18,850.00 | 18,262.00 | 18,461.00 | 18,496.25 | -1.03 | 82,285.00 | 95,397 | 2.02 | 28,148 | 1.55 | 52.06 | 55 |
| 19 | 17-Jun | 17,675.00 | 18,750.00 | 17,646.00 | 18,654.00 | 18,353.23 | 6.05 | 83,145.00 | 198,282 | 4.19 | 82,918 | 4.58 | 152.18 | 163 |
| 20 | 16-Jun | 17,780.00 | 17,806.00 | 17,415.00 | 17,589.00 | 17,631.04 | -1.07 | 78,398.00 | 75,609 | 1.60 | 28,218 | 1.56 | 49.75 | 56 |
| 21 | 13-Jun | 16,925.00 | 17,840.00 | 16,721.00 | 17,780.00 | 17,428.38 | 4.38 | 79,249.00 | 143,418 | 3.03 | 51,091 | 2.82 | 89.04 | 101 |
| 22 | 12-Jun | 17,650.00 | 17,716.00 | 16,875.00 | 17,034.00 | 17,107.70 | -2.85 | 75,924.00 | 137,928 | 2.92 | 66,482 | 3.67 | 113.74 | 131 |
| 23 | 11-Jun | 17,880.00 | 18,284.00 | 17,453.00 | 17,534.00 | 17,803.88 | -1.80 | 78,153.00 | 106,004 | 2.24 | 37,148 | 2.05 | 66.14 | 73 |
| 24 | 10-Jun | 18,145.00 | 18,252.00 | 17,711.00 | 17,855.00 | 17,882.16 | -1.58 | 79,583.00 | 97,546 | 2.06 | 36,412 | 2.01 | 65.11 | 72 |
| 25 | 09-Jun | 18,265.00 | 18,441.00 | 17,802.00 | 18,141.00 | 18,109.45 | -0.34 | 80,858.00 | 140,612 | 2.97 | 45,168 | 2.49 | 81.80 | 89 |
| 26 | 06-Jun | 19,660.00 | 19,750.00 | 18,025.00 | 18,203.00 | 18,578.01 | -6.72 | 81,135.00 | 152,974 | 3.23 | 60,665 | 3.35 | 112.70 | 119 |
| 27 | 05-Jun | 19,957.00 | 20,298.00 | 19,345.00 | 19,515.00 | 19,846.62 | -1.44 | 86,982.00 | 116,740 | 2.47 | 40,378 | 2.23 | 80.14 | 80 |
| 28 | 04-Jun | 19,503.00 | 20,190.00 | 19,500.00 | 19,801.00 | 19,911.39 | 1.64 | 88,257.00 | 163,477 | 3.46 | 74,457 | 4.11 | 148.25 | 147 |
| 29 | 03-Jun | 19,200.00 | 19,699.00 | 19,057.00 | 19,482.00 | 19,432.06 | 1.36 | 86,835.00 | 121,672 | 2.57 | 50,598 | 2.79 | 98.32 | 100 |
| 30 | 02-Jun | 19,280.00 | 19,524.00 | 19,049.00 | 19,221.00 | 19,249.74 | -0.40 | 85,672.00 | 133,693 | 2.83 | 71,406 | 3.94 | 137.45 | 141 |
| 31 | 30-May | 19,165.00 | 19,729.00 | 18,751.00 | 19,298.00 | 19,115.20 | 1.79 | 86,015.00 | 179,048 | 3.79 | 71,418 | 3.94 | 136.52 | 141 |
| 32 | 29-May | 18,500.00 | 19,185.00 | 18,300.00 | 18,959.00 | 18,912.60 | 3.45 | 84,504.00 | 277,122 | 5.86 | 151,862 | 8.39 | 287.21 | 299 |
| 33 | 28-May | 17,301.00 | 18,550.00 | 17,282.00 | 18,327.00 | 18,065.26 | 5.92 | 81,687.00 | 342,667 | 7.25 | 101,646 | 5.61 | 183.63 | 200 |
| 34 | 27-May | 16,430.00 | 17,407.00 | 16,420.00 | 17,302.00 | 17,023.80 | 5.89 | 77,119.00 | 179,472 | 3.80 | 62,817 | 3.47 | 106.94 | 124 |
| 35 | 26-May | 17,156.00 | 17,200.00 | 16,240.00 | 16,339.00 | 16,635.24 | -4.76 | 72,826.00 | 126,082 | 2.67 | 62,163 | 3.43 | 103.41 | 122 |
| 36 | 23-May | 17,311.00 | 17,725.00 | 16,974.00 | 17,156.00 | 17,331.13 | -0.95 | 76,468.00 | 108,761 | 2.30 | 43,159 | 2.38 | 74.80 | 85 |
| 37 | 22-May | 16,600.00 | 17,551.00 | 16,566.00 | 17,320.00 | 17,283.54 | 4.33 | 77,199.00 | 204,360 | 4.32 | 88,053 | 4.86 | 152.19 | 173 |
| 38 | 21-May | 15,970.00 | 16,800.00 | 15,870.00 | 16,601.00 | 16,318.61 | 4.49 | 73,994.00 | 102,949 | 2.18 | 50,185 | 2.77 | 81.89 | 99 |
| 39 | 20-May | 16,095.00 | 16,232.00 | 15,750.00 | 15,888.00 | 15,962.20 | -0.64 | 70,816.00 | 85,861 | 1.82 | 41,425 | 2.29 | 66.12 | 82 |
| 40 | 19-May | 15,998.00 | 16,295.00 | 15,870.00 | 15,990.00 | 16,063.87 | 1.18 | 71,271.00 | 82,597 | 1.75 | 33,240 | 1.84 | 53.40 | 65 |
| 41 | 16-May | 15,900.00 | 16,110.00 | 15,516.00 | 15,803.00 | 15,811.97 | 1.50 | 70,437.00 | 123,233 | 2.61 | 49,772 | 2.75 | 78.70 | 98 |
| 42 | 15-May | 16,880.00 | 16,950.00 | 15,427.00 | 15,570.00 | 15,937.89 | -6.96 | 69,399.00 | 232,253 | 4.91 | 99,237 | 5.48 | 158.16 | 195 |
| 43 | 14-May | 16,115.00 | 16,979.00 | 15,939.00 | 16,735.00 | 16,616.18 | 4.76 | 74,591.00 | 174,498 | 3.69 | 71,789 | 3.96 | 119.29 | 141 |
| 44 | 13-May | 15,849.00 | 16,150.00 | 15,734.00 | 15,975.00 | 15,955.10 | 0.70 | 71,204.00 | 100,316 | 2.12 | 47,621 | 2.63 | 75.98 | 94 |
| 45 | 12-May | 15,596.00 | 16,151.00 | 15,301.00 | 15,864.00 | 15,717.24 | 5.20 | 70,709.00 | 97,231 | 2.06 | 36,240 | 2.00 | 56.96 | 71 |
| 46 | 09-May | 14,499.00 | 15,189.00 | 14,240.00 | 15,080.00 | 14,744.15 | 2.82 | 67,215.00 | 81,656 | 1.73 | 23,624 | 1.30 | 34.83 | 47 |
| 47 | 08-May | 14,680.00 | 15,194.00 | 14,495.00 | 14,667.00 | 14,886.24 | -0.09 | 65,374.00 | 81,165 | 1.72 | 32,894 | 1.82 | 48.97 | 65 |
| 48 | 07-May | 14,328.00 | 14,900.00 | 14,152.00 | 14,680.00 | 14,453.01 | 1.85 | 65,432.00 | 91,027 | 1.92 | 39,532 | 2.18 | 57.14 | 78 |
| 49 | 06-May | 14,650.00 | 14,868.00 | 14,304.00 | 14,413.00 | 14,564.46 | -1.10 | 64,242.00 | 81,913 | 1.73 | 35,038 | 1.94 | 51.03 | 69 |
| 50 | 05-May | 14,974.00 | 15,000.00 | 14,435.00 | 14,574.00 | 14,797.48 | -0.87 | 64,959.00 | 81,434 | 1.72 | 35,419 | 1.96 | 52.41 | 70 |
| 51 | 02-May | 14,530.00 | 14,975.00 | 14,510.00 | 14,702.00 | 14,790.10 | 1.19 | 65,530.00 | 95,735 | 2.02 | 44,011 | 2.43 | 65.09 | 87 |
| 52 | 30-Apr | 14,415.00 | 14,900.00 | 14,299.00 | 14,529.00 | 14,602.59 | 0.96 | 64,759.00 | 95,157 | 2.01 | 33,418 | 1.85 | 48.80 | 66 |
| 53 | 29-Apr | 14,050.00 | 14,440.00 | 13,962.00 | 14,391.00 | 14,263.36 | 3.08 | 64,144.00 | 66,435 | 1.40 | 24,179 | 1.34 | 34.49 | 48 |
| 54 | 28-Apr | 13,414.00 | 14,000.00 | 13,389.00 | 13,961.00 | 13,826.95 | 3.42 | 62,227.00 | 56,019 | 1.18 | 18,443 | 1.02 | 25.50 | 36 |
| 55 | 25-Apr | 13,924.00 | 13,979.00 | 13,360.00 | 13,499.00 | 13,575.88 | -3.05 | 60,168.00 | 88,270 | 1.87 | 35,282 | 1.95 | 47.90 | 69 |
| 56 | 24-Apr | 13,674.00 | 14,050.00 | 13,674.00 | 13,924.00 | 13,908.27 | 0.10 | 62,062.00 | 55,683 | 1.18 | 20,815 | 1.15 | 28.95 | 41 |
| 57 | 23-Apr | 13,900.00 | 14,094.00 | 13,697.00 | 13,910.00 | 13,873.50 | 0.78 | 62,000.00 | 73,491 | 1.55 | 28,529 | 1.58 | 39.58 | 56 |
| 58 | 22-Apr | 13,390.00 | 13,857.00 | 13,353.00 | 13,802.00 | 13,708.31 | 2.59 | 61,518.00 | 88,090 | 1.86 | 34,824 | 1.92 | 47.74 | 69 |
| 59 | 21-Apr | 13,206.00 | 13,517.00 | 13,153.00 | 13,453.00 | 13,388.39 | 1.87 | 59,963.00 | 87,580 | 1.85 | 29,920 | 1.65 | 40.06 | 59 |
| 60 | 17-Apr | 12,720.00 | 13,350.00 | 12,603.00 | 13,206.00 | 13,083.84 | 4.03 | 58,862.00 | 119,534 | 2.53 | 46,183 | 2.55 | 60.43 | 91 |
| 61 | 16-Apr | 12,579.00 | 12,893.00 | 12,579.00 | 12,695.00 | 12,758.22 | 0.96 | 56,584.00 | 78,815 | 1.67 | 26,528 | 1.47 | 33.85 | 52 |
| 62 | 15-Apr | 12,200.00 | 12,844.00 | 12,063.00 | 12,574.00 | 12,564.82 | 4.96 | 56,045.00 | 100,045 | 2.12 | 32,809 | 1.81 | 41.22 | 66 |
| 63 | 11-Apr | 11,650.00 | 12,075.00 | 11,519.05 | 11,979.30 | 11,863.82 | 5.51 | 53,394.57 | 90,524 | 1.91 | 29,299 | 1.62 | 34.76 | 59 |
| 64 | 09-Apr | 11,700.50 | 11,709.95 | 11,298.00 | 11,353.45 | 11,396.06 | -2.68 | 50,605.01 | 47,287 | 1.00 | 18,105 | 1.00 | 20.63 | 36 |
| 65 | 08-Apr | 11,775.00 | 11,839.65 | 11,406.55 | 11,666.10 | 11,640.60 | 1.26 | 51,998.56 | 68,040 | 1.44 | 20,970 | 1.16 | 24.41 | 42 |
| 66 | 07-Apr | 10,400.00 | 11,762.95 | 10,400.00 | 11,520.85 | 11,482.11 | -4.94 | 51,351.15 | 86,082 | 1.82 | 23,310 | 1.29 | 26.76 | 47 |
| 67 | 04-Apr | 12,458.75 | 12,490.55 | 11,990.10 | 12,120.05 | 12,235.61 | -2.30 | 54,021.93 | 83,992 | 1.78 | 29,841 | 1.65 | 36.51 | 60 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL