| Macro-sector: Industrials | Band: 20 | High52 Price: 26,325.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Mar-2026 | Bumper: 24,910.0; Drift%: 0.48 |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 24,957.13 | Low52 Price: 10,400.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 44,572,363 | Low52 Date: 07-Apr-2025 | SHP: 71.31 / 10.69 / 7.17 / 10.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 92 | ||||
| High/Low Price | Quarter: 15,685.7 / 8,801.0 | Month: 22,840.0 / 17,780.0 | Week: 25,799.0 / 23,827.0 | Day: 25,215.0 / 24,665.0 | Sis67: 109 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 24,930.00 | 25,215.00 | 24,665.00 | 25,030.00 | 24,971.56 | 0.06 | 111,564.00 | 89,225 | 2.47 | 33,776 | 3.69 | 84.34 | 70 |
| 2 | 06-Apr | 25,350.00 | 26,180.00 | 24,920.00 | 25,015.00 | 25,410.63 | -1.22 | 111,497.00 | 130,996 | 3.63 | 29,681 | 3.24 | 75.42 | 62 |
| 3 | 02-Apr | 24,925.00 | 25,420.00 | 24,180.00 | 25,325.00 | 24,760.02 | 1.04 | 112,879.00 | 112,632 | 3.12 | 31,214 | 3.41 | 77.29 | 65 |
| 4 | 01-Apr | 25,240.00 | 25,595.00 | 24,910.00 | 25,065.00 | 25,220.71 | 3.42 | 111,720.00 | 123,682 | 3.43 | 42,907 | 4.69 | 108.21 | 89 |
| 5 | 30-Mar | 24,265.00 | 24,735.00 | 24,000.00 | 24,235.00 | 24,297.39 | -1.82 | 108,021.00 | 126,517 | 3.51 | 40,313 | 4.41 | 97.95 | 84 |
| 6 | 27-Mar | 25,500.00 | 25,545.00 | 24,500.00 | 24,685.00 | 24,945.30 | -3.84 | 110,026.00 | 187,461 | 5.20 | 87,153 | 9.52 | 217.41 | 181 |
| 7 | 25-Mar | 25,300.00 | 25,850.00 | 25,245.00 | 25,670.00 | 25,623.15 | 2.58 | 114,417.00 | 111,610 | 3.10 | 44,440 | 4.86 | 113.87 | 92 |
| 8 | 24-Mar | 25,085.00 | 25,400.00 | 24,530.00 | 25,025.00 | 25,017.07 | 3.17 | 111,542.00 | 146,462 | 4.06 | 53,761 | 5.87 | 134.49 | 112 |
| 9 | 23-Mar | 24,845.00 | 24,970.00 | 23,970.00 | 24,255.00 | 24,344.87 | -3.08 | 108,110.00 | 131,323 | 3.64 | 49,192 | 5.38 | 119.76 | 102 |
| 10 | 20-Mar | 24,930.00 | 25,680.00 | 24,870.00 | 25,025.00 | 25,361.66 | 1.52 | 111,542.00 | 180,060 | 4.99 | 80,494 | 8.80 | 204.15 | 167 |
| 11 | 19-Mar | 24,675.00 | 24,880.00 | 24,335.00 | 24,650.00 | 24,668.50 | -1.30 | 109,870.00 | 80,351 | 2.23 | 22,928 | 2.51 | 56.56 | 48 |
| 12 | 18-Mar | 24,700.00 | 25,250.00 | 24,485.00 | 24,975.00 | 25,018.28 | 1.07 | 111,319.00 | 94,865 | 2.63 | 34,334 | 3.75 | 85.90 | 71 |
| 13 | 17-Mar | 24,495.00 | 24,795.00 | 24,180.00 | 24,710.00 | 24,487.27 | 2.09 | 110,138.00 | 95,146 | 2.64 | 32,848 | 3.59 | 80.44 | 68 |
| 14 | 16-Mar | 24,195.00 | 24,405.00 | 23,400.00 | 24,205.00 | 23,928.75 | 0.17 | 107,887.00 | 138,189 | 3.83 | 35,530 | 3.88 | 85.02 | 74 |
| 15 | 13-Mar | 24,990.00 | 25,175.00 | 24,100.00 | 24,165.00 | 24,505.45 | -2.87 | 107,709.00 | 102,198 | 2.83 | 27,800 | 3.04 | 68.13 | 58 |
| 16 | 12-Mar | 24,995.00 | 25,325.00 | 24,385.00 | 24,880.00 | 24,796.57 | -0.30 | 110,896.00 | 142,729 | 3.96 | 39,757 | 4.34 | 98.58 | 83 |
| 17 | 11-Mar | 25,225.00 | 25,645.00 | 24,805.00 | 24,955.00 | 25,160.81 | -1.07 | 111,230.00 | 134,572 | 3.73 | 53,188 | 5.81 | 133.83 | 110 |
| 18 | 10-Mar | 25,700.00 | 26,325.00 | 25,000.00 | 25,225.00 | 25,679.74 | 0.26 | 112,433.00 | 195,888 | 5.43 | 68,128 | 7.44 | 174.95 | 141 |
| 19 | 09-Mar | 25,400.00 | 25,455.00 | 24,425.00 | 25,160.00 | 24,882.70 | -2.71 | 112,144.00 | 144,230 | 4.00 | 41,722 | 4.56 | 103.82 | 87 |
| 20 | 06-Mar | 25,500.00 | 26,160.00 | 25,320.00 | 25,860.00 | 25,819.50 | 2.19 | 115,264.00 | 111,188 | 3.08 | 34,148 | 3.73 | 88.17 | 71 |
| 21 | 05-Mar | 24,700.00 | 25,465.00 | 24,645.00 | 25,305.00 | 25,199.89 | 3.29 | 112,790.00 | 111,078 | 3.08 | 35,136 | 3.84 | 88.54 | 73 |
| 22 | 04-Mar | 25,160.00 | 25,195.00 | 24,195.00 | 24,500.00 | 24,539.06 | -3.92 | 109,202.00 | 159,680 | 4.43 | 62,751 | 6.86 | 153.99 | 130 |
| 23 | 02-Mar | 24,500.00 | 25,850.00 | 24,400.00 | 25,500.00 | 25,457.77 | -0.24 | 113,659.00 | 118,951 | 3.30 | 29,689 | 3.24 | 75.58 | 62 |
| 24 | 27-Feb | 25,340.00 | 25,799.00 | 25,300.00 | 25,562.00 | 25,584.94 | 0.63 | 113,935.00 | 126,705 | 3.51 | 54,273 | 5.93 | 138.86 | 113 |
| 25 | 26-Feb | 24,973.00 | 25,470.00 | 24,932.00 | 25,401.00 | 25,323.03 | 1.66 | 113,218.00 | 93,336 | 2.59 | 20,954 | 2.29 | 53.06 | 43 |
| 26 | 25-Feb | 24,903.00 | 25,275.00 | 24,769.00 | 24,986.00 | 25,026.27 | 0.33 | 111,368.00 | 120,875 | 3.35 | 41,098 | 4.49 | 102.85 | 85 |
| 27 | 24-Feb | 24,101.00 | 25,000.00 | 24,000.00 | 24,903.00 | 24,618.60 | 2.72 | 110,998.00 | 139,000 | 3.85 | 29,603 | 3.23 | 72.88 | 61 |
| 28 | 23-Feb | 23,871.00 | 24,370.00 | 23,827.00 | 24,243.00 | 24,157.62 | 1.56 | 108,056.00 | 123,306 | 3.42 | 32,657 | 3.57 | 78.89 | 68 |
| 29 | 20-Feb | 22,700.00 | 23,998.00 | 22,700.00 | 23,871.00 | 23,646.34 | 4.46 | 106,398.00 | 218,752 | 6.07 | 52,134 | 5.70 | 123.28 | 108 |
| 30 | 19-Feb | 23,583.00 | 23,599.00 | 22,770.00 | 22,851.00 | 23,071.86 | -3.05 | 101,852.00 | 84,278 | 2.34 | 20,059 | 2.19 | 46.28 | 42 |
| 31 | 18-Feb | 23,050.00 | 23,717.00 | 22,865.00 | 23,569.00 | 23,367.39 | 2.58 | 105,052.00 | 132,383 | 3.67 | 29,620 | 3.24 | 69.21 | 61 |
| 32 | 17-Feb | 22,770.00 | 23,040.00 | 22,655.00 | 22,977.00 | 22,853.64 | 0.67 | 102,413.00 | 46,797 | 1.30 | 9,150 | 1.00 | 20.91 | 19 |
| 33 | 16-Feb | 22,450.00 | 22,870.00 | 22,350.00 | 22,824.00 | 22,730.68 | 1.81 | 101,731.00 | 61,541 | 1.71 | 12,302 | 1.34 | 27.96 | 26 |
| 34 | 13-Feb | 22,500.00 | 22,679.00 | 22,225.00 | 22,418.00 | 22,448.43 | -1.25 | 99,922.00 | 72,497 | 2.01 | 13,499 | 1.48 | 30.30 | 28 |
| 35 | 12-Feb | 22,638.00 | 23,140.00 | 22,600.00 | 22,702.00 | 22,849.07 | -0.13 | 101,188.00 | 164,420 | 4.56 | 48,798 | 5.33 | 111.50 | 101 |
| 36 | 11-Feb | 22,375.00 | 22,888.00 | 22,296.00 | 22,731.00 | 22,675.69 | 1.22 | 101,317.00 | 124,466 | 3.45 | 40,437 | 4.42 | 91.69 | 84 |
| 37 | 10-Feb | 22,551.00 | 22,725.00 | 22,253.00 | 22,457.00 | 22,486.83 | -0.24 | 100,096.00 | 123,059 | 3.41 | 38,074 | 4.16 | 85.62 | 79 |
| 38 | 09-Feb | 21,900.00 | 22,550.00 | 21,827.00 | 22,511.00 | 22,240.75 | 2.93 | 100,336.00 | 269,552 | 7.48 | 70,140 | 7.66 | 156.00 | 146 |
| 39 | 06-Feb | 20,900.00 | 22,077.00 | 20,556.00 | 21,871.00 | 21,594.18 | 13.92 | 97,484.00 | 993,958 | 27.56 | 258,569 | 28.26 | 558.36 | 523 |
| 40 | 05-Feb | 19,099.00 | 19,321.00 | 18,674.00 | 19,199.00 | 19,040.62 | 0.82 | 85,574.00 | 135,828 | 3.77 | 28,413 | 3.10 | 54.10 | 57 |
| 41 | 04-Feb | 19,695.00 | 19,863.00 | 18,806.00 | 19,043.00 | 19,226.57 | -3.34 | 84,879.00 | 186,618 | 5.18 | 64,685 | 7.07 | 124.37 | 131 |
| 42 | 03-Feb | 19,900.00 | 20,500.00 | 19,512.00 | 19,701.00 | 19,784.19 | 3.81 | 87,812.00 | 215,011 | 5.96 | 92,685 | 10.13 | 183.37 | 188 |
| 43 | 02-Feb | 18,363.00 | 19,050.00 | 18,273.00 | 18,978.00 | 18,609.14 | 4.81 | 84,589.00 | 174,818 | 4.85 | 65,067 | 7.11 | 121.08 | 132 |
| 44 | 01-Feb | 18,990.00 | 19,000.00 | 17,850.00 | 18,107.00 | 18,502.04 | -4.00 | 80,707.00 | 79,037 | 2.19 | 15,512 | 1.70 | 28.70 | 31 |
| 45 | 30-Jan | 18,200.00 | 18,925.00 | 18,100.00 | 18,862.00 | 18,617.83 | 2.95 | 84,072.00 | 150,302 | 4.17 | 62,725 | 6.85 | 116.78 | 127 |
| 46 | 29-Jan | 17,800.00 | 18,538.00 | 17,798.00 | 18,322.00 | 18,256.48 | 3.61 | 81,665.00 | 260,523 | 7.22 | 98,135 | 10.72 | 179.16 | 199 |
| 47 | 28-Jan | 16,740.00 | 17,750.00 | 16,740.00 | 17,683.00 | 17,401.58 | 5.83 | 78,817.00 | 131,450 | 3.65 | 41,629 | 4.55 | 72.44 | 84 |
| 48 | 27-Jan | 16,650.00 | 16,850.00 | 16,410.00 | 16,709.00 | 16,651.36 | 1.26 | 74,475.00 | 98,320 | 2.73 | 29,617 | 3.24 | 49.32 | 60 |
| 49 | 23-Jan | 16,951.00 | 16,964.00 | 16,380.00 | 16,501.00 | 16,552.30 | -2.05 | 73,548.00 | 110,388 | 3.06 | 46,052 | 5.03 | 76.23 | 93 |
| 50 | 22-Jan | 16,860.00 | 17,066.00 | 16,700.00 | 16,847.00 | 16,867.25 | 0.95 | 75,091.00 | 115,276 | 3.20 | 42,179 | 4.61 | 71.14 | 85 |
| 51 | 21-Jan | 16,650.00 | 16,920.00 | 16,427.00 | 16,689.00 | 16,694.26 | 0.35 | 74,386.00 | 149,064 | 4.13 | 38,220 | 4.18 | 63.81 | 77 |
| 52 | 20-Jan | 17,000.00 | 17,140.00 | 16,467.00 | 16,630.00 | 16,741.65 | -1.97 | 74,123.00 | 221,154 | 6.13 | 71,099 | 7.77 | 119.03 | 144 |
| 53 | 19-Jan | 16,269.00 | 17,140.00 | 16,200.00 | 16,964.00 | 16,893.62 | 4.63 | 75,612.00 | 262,806 | 7.29 | 60,942 | 6.66 | 102.95 | 123 |
| 54 | 16-Jan | 16,870.00 | 16,953.00 | 16,111.00 | 16,214.00 | 16,425.73 | -4.27 | 72,269.00 | 389,082 | 10.79 | 204,785 | 22.38 | 336.37 | 414 |
| 55 | 14-Jan | 17,096.00 | 17,100.00 | 16,806.00 | 16,937.00 | 16,954.39 | -0.99 | 75,492.00 | 207,378 | 5.75 | 103,601 | 11.32 | 175.65 | 210 |
| 56 | 13-Jan | 17,550.00 | 17,550.00 | 17,020.00 | 17,106.00 | 17,210.31 | -1.85 | 76,245.00 | 203,903 | 5.65 | 53,978 | 5.90 | 92.90 | 109 |
| 57 | 12-Jan | 17,781.00 | 17,781.00 | 16,731.00 | 17,429.00 | 17,160.94 | -2.53 | 77,685.00 | 482,018 | 13.37 | 114,881 | 12.55 | 197.15 | 232 |
| 58 | 09-Jan | 18,500.00 | 18,539.00 | 17,185.00 | 17,881.00 | 17,622.28 | -3.05 | 79,699.00 | 795,132 | 22.05 | 231,552 | 25.30 | 408.05 | 468 |
| 59 | 08-Jan | 19,582.00 | 19,768.00 | 18,255.00 | 18,444.00 | 19,064.75 | -5.81 | 82,209.00 | 182,015 | 5.05 | 53,906 | 5.89 | 102.77 | 109 |
| 60 | 07-Jan | 18,824.00 | 19,898.00 | 18,720.00 | 19,582.00 | 19,535.44 | 3.90 | 87,281.00 | 171,492 | 4.76 | 43,315 | 4.73 | 84.62 | 88 |
| 61 | 06-Jan | 19,100.00 | 19,100.00 | 18,556.00 | 18,847.00 | 18,832.94 | -0.83 | 84,005.00 | 64,284 | 1.78 | 24,750 | 2.70 | 46.61 | 50 |
| 62 | 05-Jan | 18,801.00 | 19,069.00 | 18,565.00 | 19,004.00 | 18,881.78 | 1.07 | 84,705.00 | 67,212 | 1.86 | 26,059 | 2.85 | 49.20 | 53 |
| 63 | 02-Jan | 18,600.00 | 18,978.00 | 18,541.00 | 18,803.00 | 18,781.50 | 1.74 | 83,809.00 | 81,093 | 2.25 | 26,140 | 2.86 | 49.09 | 53 |
| 64 | 01-Jan | 18,285.00 | 18,521.00 | 18,205.00 | 18,482.00 | 18,368.31 | 0.94 | 82,378.00 | 36,058 | 1.00 | 10,293 | 1.12 | 18.91 | 21 |
| 65 | 31-Dec | 18,050.00 | 18,460.00 | 18,050.00 | 18,310.00 | 18,288.70 | 1.10 | 81,611.00 | 66,333 | 1.84 | 23,560 | 2.57 | 43.09 | 48 |
| 66 | 30-Dec | 18,385.00 | 18,385.00 | 17,780.00 | 18,110.00 | 18,094.70 | -1.52 | 80,720.00 | 175,774 | 4.87 | 77,266 | 8.44 | 139.81 | 156 |
| 67 | 29-Dec | 18,480.00 | 18,515.00 | 18,135.00 | 18,390.00 | 18,348.86 | 0.22 | 81,968.00 | 83,198 | 2.31 | 23,376 | 2.55 | 42.89 | 47 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO