| Macro-sector: Industrials | Band: 20 | High52 Price: 16,979.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 14-May-2025 | Bumper: 14,510.0; Drift%: 16.22 |
| Industry: Electrical Equipment | Face Value: 2 | Low52 Price: 8,801.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 44,572,363 | Low52 Date: 28-Jan-2025 | SHP: 71.31 / 4.96 / 12.34 / 11.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.96 | ||||
| High/Low Price | Quarter: 15,685.7 / 8,801.0 | Month: 13,955.0 / 11,085.95 | Week: 16,979.0 / 15,301.0 | Day: 17,551.0 / 16,566.0 | Float67: 0.80 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 16,600.00 | 17,551.00 | 16,566.00 | 17,320.00 | 17,283.54 | 4.33 | 77,199.00 | 204,360 | 4.32 | 88,053 | 4.86 | 152.19 | 1.73 |
| 2 | 21-May | 15,970.00 | 16,800.00 | 15,870.00 | 16,601.00 | 16,318.61 | 4.49 | 73,994.00 | 102,949 | 2.18 | 50,185 | 2.77 | 81.89 | 0.99 |
| 3 | 20-May | 16,095.00 | 16,232.00 | 15,750.00 | 15,888.00 | 15,962.20 | -0.64 | 70,816.00 | 85,861 | 1.82 | 41,425 | 2.29 | 66.12 | 0.82 |
| 4 | 19-May | 15,998.00 | 16,295.00 | 15,870.00 | 15,990.00 | 16,063.87 | 1.18 | 71,271.00 | 82,597 | 1.75 | 33,240 | 1.84 | 53.40 | 0.65 |
| 5 | 16-May | 15,900.00 | 16,110.00 | 15,516.00 | 15,803.00 | 15,811.97 | 1.50 | 70,437.00 | 123,233 | 2.61 | 49,772 | 2.75 | 78.70 | 0.98 |
| 6 | 15-May | 16,880.00 | 16,950.00 | 15,427.00 | 15,570.00 | 15,937.89 | -6.96 | 69,399.00 | 232,253 | 4.91 | 99,237 | 5.48 | 158.16 | 1.95 |
| 7 | 14-May | 16,115.00 | 16,979.00 | 15,939.00 | 16,735.00 | 16,616.18 | 4.76 | 74,591.00 | 174,498 | 3.69 | 71,789 | 3.96 | 119.29 | 1.41 |
| 8 | 13-May | 15,849.00 | 16,150.00 | 15,734.00 | 15,975.00 | 15,955.10 | 0.70 | 71,204.00 | 100,316 | 2.12 | 47,621 | 2.63 | 75.98 | 0.94 |
| 9 | 12-May | 15,596.00 | 16,151.00 | 15,301.00 | 15,864.00 | 15,717.24 | 5.20 | 70,709.00 | 97,231 | 2.06 | 36,240 | 2.00 | 56.96 | 0.71 |
| 10 | 09-May | 14,499.00 | 15,189.00 | 14,240.00 | 15,080.00 | 14,744.15 | 2.82 | 67,215.00 | 81,656 | 1.73 | 23,624 | 1.30 | 34.83 | 0.47 |
| 11 | 08-May | 14,680.00 | 15,194.00 | 14,495.00 | 14,667.00 | 14,886.24 | -0.09 | 65,374.00 | 81,165 | 1.72 | 32,894 | 1.82 | 48.97 | 0.65 |
| 12 | 07-May | 14,328.00 | 14,900.00 | 14,152.00 | 14,680.00 | 14,453.01 | 1.85 | 65,432.00 | 91,027 | 1.92 | 39,532 | 2.18 | 57.14 | 0.78 |
| 13 | 06-May | 14,650.00 | 14,868.00 | 14,304.00 | 14,413.00 | 14,564.46 | -1.10 | 64,242.00 | 81,913 | 1.73 | 35,038 | 1.94 | 51.03 | 0.69 |
| 14 | 05-May | 14,974.00 | 15,000.00 | 14,435.00 | 14,574.00 | 14,797.48 | -0.87 | 64,959.00 | 81,434 | 1.72 | 35,419 | 1.96 | 52.41 | 0.70 |
| 15 | 02-May | 14,530.00 | 14,975.00 | 14,510.00 | 14,702.00 | 14,790.10 | 1.19 | 65,530.00 | 95,735 | 2.02 | 44,011 | 2.43 | 65.09 | 0.87 |
| 16 | 30-Apr | 14,415.00 | 14,900.00 | 14,299.00 | 14,529.00 | 14,602.59 | 0.96 | 64,759.00 | 95,157 | 2.01 | 33,418 | 1.85 | 48.80 | 0.66 |
| 17 | 29-Apr | 14,050.00 | 14,440.00 | 13,962.00 | 14,391.00 | 14,263.36 | 3.08 | 64,144.00 | 66,435 | 1.40 | 24,179 | 1.34 | 34.49 | 0.48 |
| 18 | 28-Apr | 13,414.00 | 14,000.00 | 13,389.00 | 13,961.00 | 13,826.95 | 3.42 | 62,227.00 | 56,019 | 1.18 | 18,443 | 1.02 | 25.50 | 0.36 |
| 19 | 25-Apr | 13,924.00 | 13,979.00 | 13,360.00 | 13,499.00 | 13,575.88 | -3.05 | 60,168.00 | 88,270 | 1.87 | 35,282 | 1.95 | 47.90 | 0.69 |
| 20 | 24-Apr | 13,674.00 | 14,050.00 | 13,674.00 | 13,924.00 | 13,908.27 | 0.10 | 62,062.00 | 55,683 | 1.18 | 20,815 | 1.15 | 28.95 | 0.41 |
| 21 | 23-Apr | 13,900.00 | 14,094.00 | 13,697.00 | 13,910.00 | 13,873.50 | 0.78 | 62,000.00 | 73,491 | 1.55 | 28,529 | 1.58 | 39.58 | 0.56 |
| 22 | 22-Apr | 13,390.00 | 13,857.00 | 13,353.00 | 13,802.00 | 13,708.31 | 2.59 | 61,518.00 | 88,090 | 1.86 | 34,824 | 1.92 | 47.74 | 0.69 |
| 23 | 21-Apr | 13,206.00 | 13,517.00 | 13,153.00 | 13,453.00 | 13,388.39 | 1.87 | 59,963.00 | 87,580 | 1.85 | 29,920 | 1.65 | 40.06 | 0.59 |
| 24 | 17-Apr | 12,720.00 | 13,350.00 | 12,603.00 | 13,206.00 | 13,083.84 | 4.03 | 58,862.00 | 119,534 | 2.53 | 46,183 | 2.55 | 60.43 | 0.91 |
| 25 | 16-Apr | 12,579.00 | 12,893.00 | 12,579.00 | 12,695.00 | 12,758.22 | 0.96 | 56,584.00 | 78,815 | 1.67 | 26,528 | 1.47 | 33.85 | 0.52 |
| 26 | 15-Apr | 12,200.00 | 12,844.00 | 12,063.00 | 12,574.00 | 12,564.82 | 4.96 | 56,045.00 | 100,045 | 2.12 | 32,809 | 1.81 | 41.22 | 0.66 |
| 27 | 11-Apr | 11,650.00 | 12,075.00 | 11,519.05 | 11,979.30 | 11,863.82 | 5.51 | 53,394.57 | 90,524 | 1.91 | 29,299 | 1.62 | 34.76 | 0.59 |
| 28 | 09-Apr | 11,700.50 | 11,709.95 | 11,298.00 | 11,353.45 | 11,396.06 | -2.68 | 50,605.01 | 47,287 | 1.00 | 18,105 | 1.00 | 20.63 | 0.36 |
| 29 | 08-Apr | 11,775.00 | 11,839.65 | 11,406.55 | 11,666.10 | 11,640.60 | 1.26 | 51,998.56 | 68,040 | 1.44 | 20,970 | 1.16 | 24.41 | 0.42 |
| 30 | 07-Apr | 10,400.00 | 11,762.95 | 10,400.00 | 11,520.85 | 11,482.11 | -4.94 | 51,351.15 | 86,082 | 1.82 | 23,310 | 1.29 | 26.76 | 0.47 |
| 31 | 04-Apr | 12,458.75 | 12,490.55 | 11,990.10 | 12,120.05 | 12,235.61 | -2.30 | 54,021.93 | 83,992 | 1.78 | 29,841 | 1.65 | 36.51 | 0.60 |
| 32 | 03-Apr | 12,397.70 | 12,499.00 | 12,253.15 | 12,406.00 | 12,374.46 | -0.22 | 55,296.00 | 59,503 | 1.26 | 20,470 | 1.13 | 25.33 | 0.41 |
| 33 | 02-Apr | 12,337.60 | 12,484.00 | 12,235.05 | 12,433.70 | 12,377.13 | 1.25 | 55,419.94 | 58,221 | 1.23 | 24,088 | 1.33 | 29.81 | 0.48 |
| 34 | 01-Apr | 12,600.00 | 12,653.50 | 12,236.00 | 12,280.55 | 12,364.97 | -2.95 | 54,737.31 | 72,223 | 1.53 | 23,488 | 1.30 | 29.04 | 0.47 |
| 35 | 28-Mar | 12,986.60 | 12,986.60 | 12,550.00 | 12,653.65 | 12,763.45 | -2.27 | 56,400.31 | 117,075 | 2.48 | 47,043 | 2.60 | 60.04 | 0.99 |
| 36 | 27-Mar | 12,237.85 | 13,275.00 | 11,950.00 | 12,947.95 | 12,575.50 | 6.37 | 57,712.07 | 233,784 | 4.94 | 112,168 | 6.20 | 141.06 | 2.35 |
| 37 | 26-Mar | 12,200.00 | 12,345.00 | 12,120.50 | 12,172.85 | 12,217.21 | 0.26 | 54,257.27 | 65,913 | 1.39 | 23,552 | 1.30 | 28.77 | 0.49 |
| 38 | 25-Mar | 12,360.05 | 12,498.00 | 11,974.05 | 12,141.60 | 12,257.09 | -0.93 | 54,117.98 | 100,468 | 2.12 | 30,861 | 1.70 | 37.83 | 0.65 |
| 39 | 24-Mar | 12,250.00 | 12,535.00 | 12,150.20 | 12,255.15 | 12,357.48 | 1.62 | 54,624.10 | 131,842 | 2.79 | 45,809 | 2.53 | 56.61 | 0.96 |
| 40 | 21-Mar | 11,961.50 | 12,351.00 | 11,851.20 | 12,059.70 | 12,082.58 | 1.45 | 53,752.93 | 186,687 | 3.95 | 80,821 | 4.46 | 97.65 | 1.69 |
| 41 | 20-Mar | 11,900.00 | 12,128.85 | 11,811.10 | 11,887.15 | 11,927.12 | 0.74 | 52,983.84 | 140,469 | 2.97 | 48,012 | 2.65 | 57.26 | 1.01 |
| 42 | 19-Mar | 12,000.00 | 12,050.75 | 11,751.00 | 11,800.25 | 11,839.55 | -1.29 | 52,596.50 | 143,477 | 3.03 | 62,672 | 3.46 | 74.20 | 1.31 |
| 43 | 18-Mar | 12,600.00 | 12,600.00 | 11,739.35 | 11,954.00 | 12,003.62 | -5.60 | 53,281.00 | 430,927 | 9.11 | 193,663 | 10.70 | 232.47 | 4.06 |
| 44 | 17-Mar | 12,033.45 | 12,900.00 | 11,960.55 | 12,663.35 | 12,640.39 | 5.23 | 56,443.54 | 215,600 | 4.56 | 60,832 | 3.36 | 76.89 | 1.27 |
| 45 | 13-Mar | 12,200.00 | 12,429.95 | 11,927.20 | 12,033.50 | 12,157.51 | -1.13 | 53,636.15 | 95,240 | 2.01 | 25,715 | 1.42 | 31.26 | 0.54 |
| 46 | 12-Mar | 12,169.95 | 12,335.40 | 11,940.70 | 12,170.55 | 12,094.68 | 0.01 | 54,247.02 | 106,276 | 2.25 | 30,266 | 1.67 | 36.61 | 0.63 |
| 47 | 11-Mar | 12,585.15 | 12,842.60 | 12,121.15 | 12,169.60 | 12,367.30 | -4.29 | 54,242.78 | 116,095 | 2.46 | 30,947 | 1.71 | 38.27 | 0.65 |
| 48 | 10-Mar | 12,800.00 | 13,091.10 | 12,600.80 | 12,714.80 | 12,804.16 | -2.56 | 56,672.87 | 81,163 | 1.72 | 13,464 | 0.74 | 17.24 | 0.28 |
| 49 | 07-Mar | 13,543.70 | 13,639.20 | 12,900.00 | 13,049.35 | 13,302.50 | -4.14 | 58,164.04 | 111,677 | 2.36 | 29,080 | 1.61 | 38.68 | 0.61 |
| 50 | 06-Mar | 13,447.40 | 13,955.00 | 13,272.45 | 13,613.00 | 13,598.76 | 3.20 | 60,676.00 | 277,267 | 5.86 | 71,387 | 3.94 | 97.08 | 1.50 |
| 51 | 05-Mar | 12,205.50 | 13,300.00 | 12,201.05 | 13,191.10 | 12,963.88 | 8.24 | 58,795.85 | 203,286 | 4.30 | 44,415 | 2.45 | 57.58 | 0.93 |
| 52 | 04-Mar | 11,600.00 | 12,342.85 | 11,475.00 | 12,187.35 | 12,080.74 | 3.68 | 54,321.90 | 133,116 | 2.82 | 34,804 | 1.92 | 42.05 | 0.73 |
| 53 | 03-Mar | 11,297.60 | 11,820.00 | 11,085.95 | 11,754.75 | 11,461.80 | 4.17 | 52,393.70 | 100,843 | 2.13 | 21,215 | 1.17 | 24.32 | 0.44 |
| 54 | 28-Feb | 11,310.00 | 11,584.10 | 11,123.60 | 11,284.35 | 11,303.53 | -2.43 | 50,297.01 | 76,321 | 1.61 | 18,249 | 1.01 | 20.63 | 0.38 |
| 55 | 27-Feb | 11,760.10 | 11,827.30 | 11,415.00 | 11,565.25 | 11,546.64 | -1.97 | 51,549.05 | 73,467 | 1.55 | 14,252 | 0.79 | 16.46 | 0.30 |
| 56 | 25-Feb | 11,650.00 | 11,989.95 | 11,513.00 | 11,797.90 | 11,743.85 | 1.64 | 52,586.03 | 103,341 | 2.19 | 14,407 | 0.80 | 16.92 | 0.30 |
| 57 | 24-Feb | 11,249.95 | 12,018.20 | 11,160.00 | 11,607.65 | 11,666.94 | 0.35 | 51,738.04 | 186,590 | 3.95 | 57,609 | 3.18 | 67.21 | 1.21 |
| 58 | 21-Feb | 11,275.00 | 11,623.00 | 11,050.00 | 11,567.10 | 11,393.95 | 2.39 | 51,557.30 | 128,518 | 2.72 | 35,104 | 1.94 | 40.00 | 0.74 |
| 59 | 20-Feb | 10,450.00 | 11,380.95 | 10,407.55 | 11,297.65 | 10,951.79 | 6.55 | 50,356.30 | 142,450 | 3.01 | 34,250 | 1.89 | 37.51 | 0.72 |
| 60 | 19-Feb | 10,495.00 | 11,137.30 | 10,381.80 | 10,602.95 | 10,745.56 | 1.04 | 47,259.85 | 141,491 | 2.99 | 31,754 | 1.75 | 34.12 | 0.67 |
| 61 | 18-Feb | 10,974.55 | 11,238.00 | 10,300.00 | 10,494.10 | 10,578.38 | -3.42 | 46,774.68 | 154,616 | 3.27 | 50,363 | 2.78 | 53.28 | 1.06 |
| 62 | 17-Feb | 11,100.00 | 11,282.00 | 10,701.00 | 10,865.35 | 10,903.79 | -3.76 | 48,429.43 | 95,424 | 2.02 | 25,854 | 1.43 | 28.19 | 0.54 |
| 63 | 14-Feb | 11,787.80 | 11,867.25 | 11,110.05 | 11,289.35 | 11,370.32 | -3.96 | 50,319.30 | 72,367 | 1.53 | 19,783 | 1.09 | 22.49 | 0.41 |
| 64 | 13-Feb | 11,750.00 | 12,005.00 | 11,627.40 | 11,755.20 | 11,836.53 | 0.33 | 52,395.70 | 66,552 | 1.41 | 15,888 | 0.88 | 18.81 | 0.33 |
| 65 | 12-Feb | 11,729.10 | 11,790.00 | 11,011.10 | 11,716.75 | 11,482.78 | -0.19 | 52,224.32 | 107,699 | 2.28 | 12,873 | 0.71 | 14.78 | 0.27 |
| 66 | 11-Feb | 12,226.95 | 12,276.10 | 11,596.20 | 11,738.80 | 11,850.01 | -3.99 | 52,322.61 | 77,556 | 1.64 | 20,012 | 1.11 | 23.71 | 0.42 |
| 67 | 10-Feb | 12,800.00 | 12,800.05 | 12,020.00 | 12,226.90 | 12,262.33 | -0.38 | 54,498.18 | 84,663 | 1.79 | 20,259 | 1.12 | 24.84 | 0.42 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL