| Macro-sector: Industrials | Band: 20 | High52 Price: 16,549.95 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2 | Low52 Price: 6,814.4 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 44,572,363 | Low52 Date: 05-Apr-2024 | SHP: 71.31 / 5.34 / 12.13 / 11.22 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.19 | ||||
| High/Low Price | Quarter: 15,685.7 / 8,801.0 | Month: 13,955.0 / 11,085.95 | Week: 13,275.0 / 11,950.0 | Day: 12,499.0 / 12,253.15 | Float67: 0.86 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 12,397.70 | 12,499.00 | 12,253.15 | 12,406.00 | 12,374.46 | -0.22 | 55,296.00 | 59,503 | 1.02 | 20,470 | 1.52 | 25.33 | 0.41 |
| 2 | 02-Apr | 12,337.60 | 12,484.00 | 12,235.05 | 12,433.70 | 12,377.13 | 1.25 | 55,419.94 | 58,221 | 1.00 | 24,088 | 1.79 | 29.81 | 0.48 |
| 3 | 01-Apr | 12,600.00 | 12,653.50 | 12,236.00 | 12,280.55 | 12,364.97 | -2.95 | 54,737.31 | 72,223 | 1.24 | 23,488 | 1.74 | 29.04 | 0.47 |
| 4 | 28-Mar | 12,986.60 | 12,986.60 | 12,550.00 | 12,653.65 | 12,763.45 | -2.27 | 56,400.31 | 117,075 | 2.01 | 47,043 | 3.49 | 60.04 | 0.99 |
| 5 | 27-Mar | 12,237.85 | 13,275.00 | 11,950.00 | 12,947.95 | 12,575.50 | 6.37 | 57,712.07 | 233,784 | 4.02 | 112,168 | 8.33 | 141.06 | 2.35 |
| 6 | 26-Mar | 12,200.00 | 12,345.00 | 12,120.50 | 12,172.85 | 12,217.21 | 0.26 | 54,257.27 | 65,913 | 1.13 | 23,552 | 1.75 | 28.77 | 0.49 |
| 7 | 25-Mar | 12,360.05 | 12,498.00 | 11,974.05 | 12,141.60 | 12,257.09 | -0.93 | 54,117.98 | 100,468 | 1.73 | 30,861 | 2.29 | 37.83 | 0.65 |
| 8 | 24-Mar | 12,250.00 | 12,535.00 | 12,150.20 | 12,255.15 | 12,357.48 | 1.62 | 54,624.10 | 131,842 | 2.26 | 45,809 | 3.40 | 56.61 | 0.96 |
| 9 | 21-Mar | 11,961.50 | 12,351.00 | 11,851.20 | 12,059.70 | 12,082.58 | 1.45 | 53,752.93 | 186,687 | 3.21 | 80,821 | 6.00 | 97.65 | 1.69 |
| 10 | 20-Mar | 11,900.00 | 12,128.85 | 11,811.10 | 11,887.15 | 11,927.12 | 0.74 | 52,983.84 | 140,469 | 2.41 | 48,012 | 3.57 | 57.26 | 1.01 |
| 11 | 19-Mar | 12,000.00 | 12,050.75 | 11,751.00 | 11,800.25 | 11,839.55 | -1.29 | 52,596.50 | 143,477 | 2.46 | 62,672 | 4.65 | 74.20 | 1.31 |
| 12 | 18-Mar | 12,600.00 | 12,600.00 | 11,739.35 | 11,954.00 | 12,003.62 | -5.60 | 53,281.00 | 430,927 | 7.40 | 193,663 | 14.38 | 232.47 | 4.06 |
| 13 | 17-Mar | 12,033.45 | 12,900.00 | 11,960.55 | 12,663.35 | 12,640.39 | 5.23 | 56,443.54 | 215,600 | 3.70 | 60,832 | 4.52 | 76.89 | 1.27 |
| 14 | 13-Mar | 12,200.00 | 12,429.95 | 11,927.20 | 12,033.50 | 12,157.51 | -1.13 | 53,636.15 | 95,240 | 1.64 | 25,715 | 1.91 | 31.26 | 0.54 |
| 15 | 12-Mar | 12,169.95 | 12,335.40 | 11,940.70 | 12,170.55 | 12,094.68 | 0.01 | 54,247.02 | 106,276 | 1.83 | 30,266 | 2.25 | 36.61 | 0.63 |
| 16 | 11-Mar | 12,585.15 | 12,842.60 | 12,121.15 | 12,169.60 | 12,367.30 | -4.29 | 54,242.78 | 116,095 | 1.99 | 30,947 | 2.30 | 38.27 | 0.65 |
| 17 | 10-Mar | 12,800.00 | 13,091.10 | 12,600.80 | 12,714.80 | 12,804.16 | -2.56 | 56,672.87 | 81,163 | 1.39 | 13,464 | 1.00 | 17.24 | 0.28 |
| 18 | 07-Mar | 13,543.70 | 13,639.20 | 12,900.00 | 13,049.35 | 13,302.50 | -4.14 | 58,164.04 | 111,677 | 1.92 | 29,080 | 2.16 | 38.68 | 0.61 |
| 19 | 06-Mar | 13,447.40 | 13,955.00 | 13,272.45 | 13,613.00 | 13,598.76 | 3.20 | 60,676.00 | 277,267 | 4.76 | 71,387 | 5.30 | 97.08 | 1.50 |
| 20 | 05-Mar | 12,205.50 | 13,300.00 | 12,201.05 | 13,191.10 | 12,963.88 | 8.24 | 58,795.85 | 203,286 | 3.49 | 44,415 | 3.30 | 57.58 | 0.93 |
| 21 | 04-Mar | 11,600.00 | 12,342.85 | 11,475.00 | 12,187.35 | 12,080.74 | 3.68 | 54,321.90 | 133,116 | 2.29 | 34,804 | 2.58 | 42.05 | 0.73 |
| 22 | 03-Mar | 11,297.60 | 11,820.00 | 11,085.95 | 11,754.75 | 11,461.80 | 4.17 | 52,393.70 | 100,843 | 1.73 | 21,215 | 1.58 | 24.32 | 0.44 |
| 23 | 28-Feb | 11,310.00 | 11,584.10 | 11,123.60 | 11,284.35 | 11,303.53 | -2.43 | 50,297.01 | 76,321 | 1.31 | 18,249 | 1.36 | 20.63 | 0.38 |
| 24 | 27-Feb | 11,760.10 | 11,827.30 | 11,415.00 | 11,565.25 | 11,546.64 | -1.97 | 51,549.05 | 73,467 | 1.26 | 14,252 | 1.06 | 16.46 | 0.30 |
| 25 | 25-Feb | 11,650.00 | 11,989.95 | 11,513.00 | 11,797.90 | 11,743.85 | 1.64 | 52,586.03 | 103,341 | 1.77 | 14,407 | 1.07 | 16.92 | 0.30 |
| 26 | 24-Feb | 11,249.95 | 12,018.20 | 11,160.00 | 11,607.65 | 11,666.94 | 0.35 | 51,738.04 | 186,590 | 3.20 | 57,609 | 4.28 | 67.21 | 1.21 |
| 27 | 21-Feb | 11,275.00 | 11,623.00 | 11,050.00 | 11,567.10 | 11,393.95 | 2.39 | 51,557.30 | 128,518 | 2.21 | 35,104 | 2.61 | 40.00 | 0.74 |
| 28 | 20-Feb | 10,450.00 | 11,380.95 | 10,407.55 | 11,297.65 | 10,951.79 | 6.55 | 50,356.30 | 142,450 | 2.45 | 34,250 | 2.54 | 37.51 | 0.72 |
| 29 | 19-Feb | 10,495.00 | 11,137.30 | 10,381.80 | 10,602.95 | 10,745.56 | 1.04 | 47,259.85 | 141,491 | 2.43 | 31,754 | 2.36 | 34.12 | 0.67 |
| 30 | 18-Feb | 10,974.55 | 11,238.00 | 10,300.00 | 10,494.10 | 10,578.38 | -3.42 | 46,774.68 | 154,616 | 2.66 | 50,363 | 3.74 | 53.28 | 1.06 |
| 31 | 17-Feb | 11,100.00 | 11,282.00 | 10,701.00 | 10,865.35 | 10,903.79 | -3.76 | 48,429.43 | 95,424 | 1.64 | 25,854 | 1.92 | 28.19 | 0.54 |
| 32 | 14-Feb | 11,787.80 | 11,867.25 | 11,110.05 | 11,289.35 | 11,370.32 | -3.96 | 50,319.30 | 72,367 | 1.24 | 19,783 | 1.47 | 22.49 | 0.41 |
| 33 | 13-Feb | 11,750.00 | 12,005.00 | 11,627.40 | 11,755.20 | 11,836.53 | 0.33 | 52,395.70 | 66,552 | 1.14 | 15,888 | 1.18 | 18.81 | 0.33 |
| 34 | 12-Feb | 11,729.10 | 11,790.00 | 11,011.10 | 11,716.75 | 11,482.78 | -0.19 | 52,224.32 | 107,699 | 1.85 | 12,873 | 0.96 | 14.78 | 0.27 |
| 35 | 11-Feb | 12,226.95 | 12,276.10 | 11,596.20 | 11,738.80 | 11,850.01 | -3.99 | 52,322.61 | 77,556 | 1.33 | 20,012 | 1.49 | 23.71 | 0.42 |
| 36 | 10-Feb | 12,800.00 | 12,800.05 | 12,020.00 | 12,226.90 | 12,262.33 | -0.38 | 54,498.18 | 84,663 | 1.45 | 20,259 | 1.50 | 24.84 | 0.42 |
| 37 | 07-Feb | 12,386.30 | 12,596.00 | 12,200.20 | 12,274.00 | 12,355.55 | -0.08 | 54,708.00 | 78,105 | 1.34 | 17,307 | 1.29 | 21.38 | 0.36 |
| 38 | 06-Feb | 11,950.00 | 12,625.50 | 11,950.00 | 12,283.95 | 12,345.77 | 3.01 | 54,752.47 | 153,233 | 2.63 | 34,699 | 2.58 | 42.84 | 0.73 |
| 39 | 05-Feb | 12,255.00 | 12,367.10 | 11,855.15 | 11,925.35 | 12,078.89 | -0.86 | 53,154.10 | 78,475 | 1.35 | 24,637 | 1.83 | 29.76 | 0.52 |
| 40 | 04-Feb | 12,000.00 | 12,445.00 | 11,473.65 | 12,029.35 | 11,963.48 | 2.39 | 53,617.66 | 207,500 | 3.56 | 60,030 | 4.46 | 71.82 | 1.26 |
| 41 | 03-Feb | 11,600.00 | 12,088.00 | 11,025.45 | 11,748.10 | 11,443.72 | -3.75 | 52,364.06 | 271,683 | 4.67 | 80,688 | 5.99 | 92.34 | 1.69 |
| 42 | 01-Feb | 13,000.00 | 13,199.90 | 11,801.00 | 12,206.30 | 12,572.58 | -5.11 | 54,406.36 | 162,824 | 2.80 | 29,531 | 2.19 | 37.13 | 0.62 |
| 43 | 31-Jan | 12,550.00 | 14,674.00 | 12,280.00 | 12,863.55 | 13,158.41 | 4.77 | 57,335.88 | 649,915 | 11.16 | 154,663 | 11.49 | 203.51 | 3.24 |
| 44 | 30-Jan | 11,444.00 | 12,277.50 | 11,200.00 | 12,277.50 | 11,997.44 | 20.00 | 54,723.72 | 583,770 | 10.03 | 208,315 | 15.47 | 249.92 | 4.37 |
| 45 | 29-Jan | 9,460.00 | 10,700.00 | 9,360.05 | 10,231.25 | 10,305.54 | 6.33 | 45,603.10 | 266,916 | 4.58 | 52,436 | 3.89 | 54.04 | 1.10 |
| 46 | 28-Jan | 10,920.00 | 10,920.00 | 8,801.00 | 9,621.75 | 9,481.33 | -11.98 | 42,886.41 | 511,391 | 8.78 | 155,493 | 11.55 | 147.43 | 3.26 |
| 47 | 27-Jan | 11,410.90 | 11,552.00 | 10,834.95 | 10,931.75 | 11,119.16 | -4.20 | 48,725.39 | 73,552 | 1.26 | 34,079 | 2.53 | 37.89 | 0.71 |
| 48 | 24-Jan | 11,869.70 | 11,954.15 | 11,266.00 | 11,410.90 | 11,474.17 | -3.47 | 50,861.08 | 66,267 | 1.14 | 33,048 | 2.45 | 37.92 | 0.69 |
| 49 | 23-Jan | 11,700.05 | 12,279.80 | 11,700.05 | 11,821.15 | 12,001.16 | -2.45 | 52,689.66 | 51,133 | 0.88 | 18,536 | 1.38 | 22.25 | 0.39 |
| 50 | 22-Jan | 12,999.90 | 12,999.90 | 11,905.50 | 12,110.30 | 12,220.13 | -6.30 | 53,978.47 | 58,478 | 1.00 | 20,980 | 1.56 | 25.64 | 0.44 |
| 51 | 21-Jan | 12,900.00 | 13,184.95 | 12,650.00 | 12,873.55 | 12,899.83 | -0.26 | 57,380.45 | 46,451 | 0.80 | 14,609 | 1.08 | 18.85 | 0.31 |
| 52 | 20-Jan | 13,278.00 | 13,278.00 | 12,558.50 | 12,906.50 | 12,860.23 | -0.08 | 57,527.32 | 48,256 | 0.83 | 13,693 | 1.02 | 17.61 | 0.29 |
| 53 | 17-Jan | 13,066.50 | 13,317.00 | 12,825.05 | 12,917.10 | 13,002.84 | -1.07 | 57,574.57 | 36,438 | 0.63 | 8,601 | 0.64 | 11.18 | 0.18 |
| 54 | 16-Jan | 12,983.25 | 13,366.00 | 12,810.00 | 13,055.75 | 13,146.48 | 2.94 | 58,192.56 | 53,888 | 0.93 | 17,426 | 1.29 | 22.91 | 0.37 |
| 55 | 15-Jan | 13,270.00 | 13,399.00 | 12,515.00 | 12,672.00 | 12,853.72 | -5.97 | 56,482.00 | 78,121 | 1.34 | 28,605 | 2.12 | 36.77 | 0.60 |
| 56 | 14-Jan | 12,799.90 | 13,640.00 | 12,741.55 | 13,428.10 | 13,234.09 | 5.24 | 59,852.21 | 99,738 | 1.71 | 52,794 | 3.92 | 69.87 | 1.11 |
| 57 | 13-Jan | 13,236.35 | 13,518.75 | 12,550.00 | 12,724.05 | 12,956.31 | -5.60 | 56,714.10 | 42,954 | 0.74 | 11,349 | 0.84 | 14.70 | 0.24 |
| 58 | 10-Jan | 13,866.00 | 13,923.50 | 13,214.75 | 13,436.35 | 13,497.99 | -2.96 | 59,888.99 | 42,080 | 0.72 | 13,076 | 0.97 | 17.65 | 0.27 |
| 59 | 09-Jan | 14,305.10 | 14,450.00 | 13,700.00 | 13,833.65 | 13,953.05 | -3.41 | 61,659.85 | 31,893 | 0.55 | 14,281 | 1.06 | 19.93 | 0.30 |
| 60 | 08-Jan | 14,708.00 | 14,766.85 | 14,202.65 | 14,305.10 | 14,330.46 | -2.84 | 63,761.21 | 37,249 | 0.64 | 15,433 | 1.15 | 22.12 | 0.32 |
| 61 | 07-Jan | 14,782.45 | 14,950.00 | 14,490.25 | 14,712.05 | 14,744.97 | -0.37 | 65,575.08 | 35,982 | 0.62 | 17,041 | 1.27 | 25.13 | 0.36 |
| 62 | 06-Jan | 15,131.40 | 15,223.90 | 14,634.90 | 14,766.65 | 14,847.96 | -2.47 | 65,818.45 | 49,734 | 0.85 | 22,579 | 1.68 | 33.53 | 0.47 |
| 63 | 03-Jan | 15,294.35 | 15,412.90 | 15,100.00 | 15,131.40 | 15,229.84 | -0.25 | 67,444.23 | 45,266 | 0.78 | 20,997 | 1.56 | 31.98 | 0.44 |
| 64 | 02-Jan | 15,325.00 | 15,473.40 | 14,901.00 | 15,169.25 | 15,195.48 | -1.71 | 67,612.93 | 64,973 | 1.12 | 18,847 | 1.40 | 28.64 | 0.39 |
| 65 | 01-Jan | 14,412.20 | 15,685.70 | 14,297.70 | 15,428.50 | 15,189.89 | 6.59 | 68,768.47 | 115,862 | 1.99 | 32,264 | 2.40 | 49.01 | 0.68 |
| 66 | 31-Dec | 14,400.00 | 14,733.95 | 14,110.00 | 14,412.20 | 14,414.02 | 0.70 | 64,238.58 | 50,499 | 0.87 | 15,548 | 1.15 | 22.41 | 0.33 |
| 67 | 30-Dec | 14,704.00 | 15,088.90 | 13,973.55 | 14,310.90 | 14,504.23 | -2.63 | 63,787.06 | 141,944 | 2.44 | 60,945 | 4.53 | 88.40 | 1.28 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL