| Macro-sector: Industrials | Band: 20 | High52 Price: 22,069.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Nov-2025 | Bumper: 18,670.0; Drift%: 15.21 |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 18,441.01 | Low52 Price: 8,801.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 44,572,363 | Low52 Date: 28-Jan-2025 | SHP: 71.31 / 9.67 / 7.92 / 11.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 121 | ||||
| High/Low Price | Quarter: 15,685.7 / 8,801.0 | Month: 20,450.0 / 17,860.0 | Week: 18,178.0 / 16,608.0 | Day: 22,090.0 / 21,625.0 | Sis67: 124 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 21,968.00 | 22,090.00 | 21,625.00 | 22,018.00 | 21,922.44 | 0.75 | 98,139.00 | 142,206 | 32.08 | 50,890 | 41.82 | 111.56 | 103 |
| 2 | 11-Nov | 21,300.00 | 22,069.00 | 21,255.00 | 21,854.00 | 21,708.98 | 2.62 | 97,408.00 | 229,187 | 51.70 | 62,062 | 51.00 | 134.73 | 124 |
| 3 | 10-Nov | 20,970.00 | 21,550.00 | 20,952.00 | 21,297.00 | 21,305.58 | 2.08 | 94,925.00 | 216,386 | 48.81 | 53,812 | 44.22 | 114.65 | 108 |
| 4 | 07-Nov | 20,020.00 | 20,939.00 | 19,914.00 | 20,863.00 | 20,683.13 | 3.25 | 92,991.00 | 289,064 | 65.21 | 71,595 | 58.83 | 148.08 | 143 |
| 5 | 06-Nov | 20,305.00 | 20,556.00 | 20,076.00 | 20,207.00 | 20,280.27 | -1.22 | 90,067.00 | 176,282 | 39.77 | 36,198 | 29.74 | 73.41 | 73 |
| 6 | 04-Nov | 19,210.00 | 20,639.00 | 18,670.00 | 20,457.00 | 20,005.09 | 14.16 | 91,181.00 | 1,237,485 | 279.15 | 201,554 | 165.62 | 403.21 | 404 |
| 7 | 03-Nov | 17,805.00 | 18,100.00 | 17,280.00 | 17,919.00 | 17,749.62 | 0.79 | 79,869.00 | 146,346 | 33.01 | 52,385 | 43.04 | 92.98 | 105 |
| 8 | 31-Oct | 17,920.00 | 18,178.00 | 17,700.00 | 17,778.00 | 17,948.18 | -0.86 | 79,240.00 | 104,419 | 23.55 | 38,958 | 32.01 | 69.92 | 78 |
| 9 | 30-Oct | 17,500.00 | 18,045.00 | 17,350.00 | 17,933.00 | 17,880.53 | 2.58 | 79,931.00 | 128,504 | 28.99 | 45,882 | 37.70 | 82.04 | 92 |
| 10 | 29-Oct | 17,020.00 | 17,595.00 | 16,860.00 | 17,482.00 | 17,261.11 | 3.10 | 77,921.00 | 100,160 | 22.59 | 47,467 | 39.00 | 81.93 | 95 |
| 11 | 28-Oct | 16,735.00 | 17,185.00 | 16,614.00 | 16,956.00 | 16,937.86 | 1.81 | 75,576.00 | 103,404 | 23.33 | 37,905 | 31.15 | 64.20 | 76 |
| 12 | 27-Oct | 16,850.00 | 16,913.00 | 16,608.00 | 16,655.00 | 16,763.55 | -0.67 | 74,235.00 | 115,095 | 25.96 | 75,339 | 61.91 | 126.29 | 151 |
| 13 | 24-Oct | 17,160.00 | 17,248.00 | 16,731.00 | 16,767.00 | 16,966.52 | -1.80 | 74,734.00 | 72,071 | 16.26 | 32,195 | 26.45 | 54.62 | 64 |
| 14 | 23-Oct | 17,471.00 | 17,574.00 | 17,016.00 | 17,075.00 | 17,266.44 | -2.24 | 76,107.00 | 81,981 | 18.49 | 40,503 | 33.28 | 69.93 | 81 |
| 15 | 21-Oct | 17,600.00 | 17,600.00 | 17,417.00 | 17,467.00 | 17,490.06 | 0.09 | 77,854.00 | 4,432 | 1.00 | 1,216 | 1.00 | 2.13 | 2 |
| 16 | 20-Oct | 17,499.00 | 17,699.00 | 17,358.00 | 17,452.00 | 17,494.10 | 0.07 | 77,787.00 | 42,535 | 9.60 | 16,881 | 13.87 | 29.53 | 34 |
| 17 | 17-Oct | 17,750.00 | 17,785.00 | 17,372.00 | 17,439.00 | 17,546.29 | -1.47 | 77,729.00 | 60,909 | 13.74 | 25,224 | 20.73 | 44.26 | 51 |
| 18 | 16-Oct | 17,487.00 | 17,795.00 | 17,320.00 | 17,700.00 | 17,598.27 | 1.21 | 78,893.00 | 80,544 | 18.17 | 34,434 | 28.29 | 60.60 | 69 |
| 19 | 15-Oct | 17,500.00 | 17,525.00 | 17,081.00 | 17,488.00 | 17,337.48 | 0.21 | 77,948.00 | 78,055 | 17.61 | 24,476 | 20.11 | 42.44 | 49 |
| 20 | 14-Oct | 17,850.00 | 17,974.00 | 17,266.00 | 17,451.00 | 17,521.79 | -1.88 | 77,783.00 | 76,630 | 17.29 | 34,100 | 28.02 | 59.75 | 68 |
| 21 | 13-Oct | 17,600.00 | 17,821.00 | 17,331.00 | 17,786.00 | 17,593.93 | 0.80 | 79,276.00 | 63,312 | 14.28 | 17,519 | 14.40 | 30.82 | 35 |
| 22 | 10-Oct | 17,780.00 | 17,995.00 | 17,565.00 | 17,645.00 | 17,742.28 | -0.49 | 78,647.00 | 49,541 | 11.18 | 15,419 | 12.67 | 27.36 | 31 |
| 23 | 09-Oct | 17,916.00 | 18,031.00 | 17,557.00 | 17,731.00 | 17,715.71 | -0.35 | 79,031.00 | 46,209 | 10.42 | 13,952 | 11.46 | 24.72 | 28 |
| 24 | 08-Oct | 17,650.00 | 18,193.00 | 17,549.00 | 17,794.00 | 17,844.44 | 1.41 | 79,312.00 | 101,548 | 22.91 | 23,853 | 19.60 | 42.56 | 48 |
| 25 | 07-Oct | 18,248.00 | 18,510.00 | 17,438.00 | 17,547.00 | 17,851.50 | -3.60 | 78,211.00 | 143,978 | 32.48 | 58,096 | 47.74 | 103.71 | 116 |
| 26 | 06-Oct | 18,270.00 | 18,407.00 | 18,080.00 | 18,203.00 | 18,277.16 | -0.11 | 81,135.00 | 45,512 | 10.27 | 18,511 | 15.21 | 33.83 | 37 |
| 27 | 03-Oct | 18,500.00 | 18,550.00 | 18,035.00 | 18,223.00 | 18,271.09 | 0.49 | 81,224.00 | 76,312 | 17.21 | 26,459 | 21.74 | 48.34 | 53 |
| 28 | 01-Oct | 18,050.00 | 18,250.00 | 17,638.00 | 18,134.00 | 18,008.67 | 0.74 | 80,827.00 | 93,564 | 21.11 | 31,327 | 25.74 | 56.42 | 63 |
| 29 | 30-Sep | 19,330.00 | 19,330.00 | 17,860.00 | 18,001.00 | 18,296.25 | -6.47 | 80,234.00 | 184,110 | 41.53 | 82,221 | 67.56 | 150.43 | 165 |
| 30 | 29-Sep | 19,300.00 | 19,718.00 | 18,951.00 | 19,247.00 | 19,329.48 | 0.72 | 85,788.00 | 92,371 | 20.84 | 40,253 | 33.08 | 77.81 | 81 |
| 31 | 26-Sep | 19,260.00 | 19,777.00 | 18,955.00 | 19,109.00 | 19,411.87 | -0.49 | 85,173.00 | 104,379 | 23.55 | 37,595 | 30.89 | 72.98 | 75 |
| 32 | 25-Sep | 19,089.00 | 19,295.00 | 18,910.00 | 19,203.00 | 19,137.82 | 1.08 | 85,592.00 | 49,593 | 11.19 | 23,484 | 19.30 | 44.94 | 47 |
| 33 | 24-Sep | 19,089.00 | 19,150.00 | 18,850.00 | 18,997.00 | 19,003.27 | 0.01 | 84,674.00 | 53,592 | 12.09 | 24,945 | 20.50 | 47.40 | 50 |
| 34 | 23-Sep | 19,206.00 | 19,520.00 | 18,878.00 | 18,995.00 | 19,126.36 | -0.48 | 84,665.00 | 98,133 | 22.14 | 43,296 | 35.58 | 82.81 | 87 |
| 35 | 22-Sep | 19,117.00 | 19,698.00 | 18,849.00 | 19,086.00 | 19,302.35 | 0.32 | 85,070.00 | 86,939 | 19.61 | 29,282 | 24.06 | 56.52 | 59 |
| 36 | 19-Sep | 19,384.00 | 19,680.00 | 18,860.00 | 19,025.00 | 19,172.28 | -1.83 | 84,798.00 | 104,486 | 23.57 | 51,744 | 42.52 | 99.21 | 104 |
| 37 | 18-Sep | 20,185.00 | 20,272.00 | 19,300.00 | 19,379.00 | 19,609.87 | -3.63 | 86,376.00 | 95,102 | 21.45 | 47,710 | 39.20 | 93.56 | 96 |
| 38 | 17-Sep | 20,100.00 | 20,450.00 | 19,971.00 | 20,109.00 | 20,220.46 | 0.66 | 89,630.00 | 76,624 | 17.28 | 34,843 | 28.63 | 70.45 | 70 |
| 39 | 16-Sep | 20,180.00 | 20,293.00 | 19,854.00 | 19,978.00 | 19,997.61 | -1.00 | 89,046.00 | 66,139 | 14.92 | 34,667 | 28.49 | 69.33 | 69 |
| 40 | 15-Sep | 19,911.00 | 20,300.00 | 19,854.00 | 20,180.00 | 20,139.57 | 1.35 | 89,947.00 | 53,200 | 12.00 | 23,990 | 19.71 | 48.31 | 48 |
| 41 | 12-Sep | 19,620.00 | 19,990.00 | 19,470.00 | 19,911.00 | 19,737.95 | 2.37 | 88,748.00 | 80,398 | 18.14 | 37,285 | 30.64 | 73.59 | 75 |
| 42 | 11-Sep | 19,630.00 | 20,285.00 | 19,367.00 | 19,450.00 | 19,904.04 | -1.14 | 86,693.00 | 99,825 | 22.52 | 36,283 | 29.81 | 72.22 | 73 |
| 43 | 10-Sep | 18,972.00 | 19,863.00 | 18,910.00 | 19,675.00 | 19,544.79 | 4.40 | 87,696.00 | 117,264 | 26.45 | 54,528 | 44.81 | 106.57 | 109 |
| 44 | 09-Sep | 18,940.00 | 18,970.00 | 18,627.00 | 18,846.00 | 18,790.68 | -0.03 | 84,001.00 | 55,484 | 12.52 | 30,442 | 25.01 | 57.20 | 61 |
| 45 | 08-Sep | 18,980.00 | 19,030.00 | 18,758.00 | 18,851.00 | 18,867.76 | 0.01 | 84,023.00 | 30,921 | 6.98 | 12,929 | 10.62 | 24.39 | 26 |
| 46 | 05-Sep | 19,040.00 | 19,259.00 | 18,710.00 | 18,850.00 | 18,949.97 | -0.40 | 84,018.00 | 58,438 | 13.18 | 28,103 | 23.09 | 53.26 | 56 |
| 47 | 04-Sep | 19,389.00 | 19,420.00 | 18,770.00 | 18,925.00 | 19,120.37 | -1.43 | 84,353.00 | 78,236 | 17.65 | 44,081 | 36.22 | 84.28 | 88 |
| 48 | 03-Sep | 18,950.00 | 19,275.00 | 18,940.00 | 19,199.00 | 19,153.67 | 2.04 | 85,574.00 | 80,666 | 18.20 | 43,823 | 36.01 | 83.94 | 88 |
| 49 | 02-Sep | 19,070.00 | 19,275.00 | 18,692.00 | 18,815.00 | 18,937.07 | -0.67 | 83,862.00 | 67,579 | 15.24 | 30,513 | 25.07 | 57.78 | 61 |
| 50 | 01-Sep | 19,200.00 | 19,320.00 | 18,851.00 | 18,942.00 | 19,100.03 | -0.88 | 84,428.00 | 72,116 | 16.27 | 25,675 | 21.10 | 49.04 | 51 |
| 51 | 29-Aug | 19,790.00 | 19,940.00 | 18,875.00 | 19,110.00 | 19,387.07 | -2.45 | 85,177.00 | 135,354 | 30.53 | 55,237 | 45.39 | 107.09 | 111 |
| 52 | 28-Aug | 19,575.00 | 20,010.00 | 19,355.00 | 19,590.00 | 19,713.82 | -0.96 | 87,317.00 | 146,953 | 33.15 | 65,629 | 53.93 | 129.38 | 131 |
| 53 | 26-Aug | 19,540.00 | 20,190.00 | 19,130.00 | 19,780.00 | 19,746.02 | 1.70 | 88,164.00 | 1,850,704 | 417.48 | 1,323,140 | 1,087.21 | 2,612.67 | 2,650 |
| 54 | 25-Aug | 20,000.00 | 20,040.00 | 19,360.00 | 19,450.00 | 19,485.80 | -2.14 | 86,693.00 | 95,978 | 21.65 | 51,633 | 42.43 | 100.61 | 103 |
| 55 | 22-Aug | 20,090.00 | 20,390.00 | 19,700.00 | 19,875.00 | 19,918.99 | -1.07 | 88,587.00 | 103,090 | 23.26 | 47,214 | 38.80 | 94.05 | 95 |
| 56 | 21-Aug | 20,095.00 | 20,320.00 | 19,665.00 | 20,090.00 | 20,079.80 | 0.45 | 89,545.00 | 118,087 | 26.64 | 60,818 | 49.97 | 122.12 | 122 |
| 57 | 20-Aug | 19,800.00 | 20,445.00 | 19,780.00 | 20,000.00 | 20,143.77 | 1.50 | 89,144.00 | 122,261 | 27.58 | 41,754 | 34.31 | 84.11 | 84 |
| 58 | 19-Aug | 19,875.00 | 20,020.00 | 19,450.00 | 19,705.00 | 19,758.83 | -0.35 | 87,829.00 | 153,989 | 34.74 | 52,296 | 42.97 | 103.33 | 105 |
| 59 | 18-Aug | 20,700.00 | 20,790.00 | 19,645.00 | 19,775.00 | 20,117.13 | -3.04 | 88,141.00 | 146,081 | 32.95 | 63,989 | 52.58 | 128.73 | 128 |
| 60 | 14-Aug | 21,120.00 | 21,400.00 | 20,330.00 | 20,395.00 | 20,764.80 | -3.43 | 90,905.00 | 120,422 | 27.16 | 48,817 | 40.11 | 101.37 | 98 |
| 61 | 13-Aug | 20,845.00 | 21,370.00 | 20,800.00 | 21,120.00 | 21,088.89 | 2.05 | 94,136.00 | 151,392 | 34.15 | 68,832 | 56.56 | 145.16 | 138 |
| 62 | 12-Aug | 20,900.00 | 21,800.00 | 20,530.00 | 20,695.00 | 21,230.76 | -0.70 | 92,242.00 | 215,564 | 48.63 | 51,432 | 42.26 | 109.19 | 103 |
| 63 | 11-Aug | 20,380.00 | 20,900.00 | 20,020.00 | 20,840.00 | 20,640.51 | 2.69 | 92,888.00 | 106,590 | 24.04 | 31,165 | 25.61 | 64.33 | 61 |
| 64 | 08-Aug | 20,845.00 | 20,900.00 | 20,205.00 | 20,295.00 | 20,519.02 | -2.00 | 90,459.00 | 105,573 | 23.82 | 32,666 | 26.84 | 67.03 | 64 |
| 65 | 07-Aug | 20,380.00 | 21,090.00 | 20,185.00 | 20,710.00 | 20,729.86 | 1.42 | 92,309.00 | 134,418 | 30.32 | 44,251 | 36.36 | 91.73 | 87 |
| 66 | 06-Aug | 21,350.00 | 21,355.00 | 20,305.00 | 20,420.00 | 20,625.28 | -4.33 | 91,016.00 | 138,080 | 31.15 | 60,367 | 49.60 | 124.51 | 119 |
| 67 | 05-Aug | 21,200.00 | 21,650.00 | 20,980.00 | 21,345.00 | 21,327.15 | 0.68 | 95,139.00 | 131,939 | 29.76 | 43,186 | 35.49 | 92.10 | 85 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO