| Macro-sector: Industrials | Band: 20 | High52 Price: 21,800.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 20,362.92 | Low52 Price: 8,801.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 44,572,363 | Low52 Date: 28-Jan-2025 | SHP: 71.31 / 7.19 / 10.27 / 11.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 284 | ||||
| High/Low Price | Quarter: 15,685.7 / 8,801.0 | Month: 21,350.0 / 18,340.0 | Week: 21,800.0 / 20,020.0 | Day: 20,010.0 / 19,355.0 | Sis67: 142 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 19,575.00 | 20,010.00 | 19,355.00 | 19,590.00 | 19,713.82 | -0.96 | 87,317.00 | 146,953 | 2.08 | 65,629 | 3.08 | 129.38 | 131 |
| 2 | 26-Aug | 19,540.00 | 20,190.00 | 19,130.00 | 19,780.00 | 19,746.02 | 1.70 | 88,164.00 | 1,850,704 | 26.18 | 1,323,140 | 62.13 | 2,612.67 | 2,650 |
| 3 | 25-Aug | 20,000.00 | 20,040.00 | 19,360.00 | 19,450.00 | 19,485.80 | -2.14 | 86,693.00 | 95,978 | 1.36 | 51,633 | 2.42 | 100.61 | 103 |
| 4 | 22-Aug | 20,090.00 | 20,390.00 | 19,700.00 | 19,875.00 | 19,918.99 | -1.07 | 88,587.00 | 103,090 | 1.46 | 47,214 | 2.22 | 94.05 | 95 |
| 5 | 21-Aug | 20,095.00 | 20,320.00 | 19,665.00 | 20,090.00 | 20,079.80 | 0.45 | 89,545.00 | 118,087 | 1.67 | 60,818 | 2.86 | 122.12 | 122 |
| 6 | 20-Aug | 19,800.00 | 20,445.00 | 19,780.00 | 20,000.00 | 20,143.77 | 1.50 | 89,144.00 | 122,261 | 1.73 | 41,754 | 1.96 | 84.11 | 84 |
| 7 | 19-Aug | 19,875.00 | 20,020.00 | 19,450.00 | 19,705.00 | 19,758.83 | -0.35 | 87,829.00 | 153,989 | 2.18 | 52,296 | 2.46 | 103.33 | 105 |
| 8 | 18-Aug | 20,700.00 | 20,790.00 | 19,645.00 | 19,775.00 | 20,117.13 | -3.04 | 88,141.00 | 146,081 | 2.07 | 63,989 | 3.00 | 128.73 | 128 |
| 9 | 14-Aug | 21,120.00 | 21,400.00 | 20,330.00 | 20,395.00 | 20,764.80 | -3.43 | 90,905.00 | 120,422 | 1.70 | 48,817 | 2.29 | 101.37 | 98 |
| 10 | 13-Aug | 20,845.00 | 21,370.00 | 20,800.00 | 21,120.00 | 21,088.89 | 2.05 | 94,136.00 | 151,392 | 2.14 | 68,832 | 3.23 | 145.16 | 138 |
| 11 | 12-Aug | 20,900.00 | 21,800.00 | 20,530.00 | 20,695.00 | 21,230.76 | -0.70 | 92,242.00 | 215,564 | 3.05 | 51,432 | 2.42 | 109.19 | 103 |
| 12 | 11-Aug | 20,380.00 | 20,900.00 | 20,020.00 | 20,840.00 | 20,640.51 | 2.69 | 92,888.00 | 106,590 | 1.51 | 31,165 | 1.46 | 64.33 | 61 |
| 13 | 08-Aug | 20,845.00 | 20,900.00 | 20,205.00 | 20,295.00 | 20,519.02 | -2.00 | 90,459.00 | 105,573 | 1.49 | 32,666 | 1.53 | 67.03 | 64 |
| 14 | 07-Aug | 20,380.00 | 21,090.00 | 20,185.00 | 20,710.00 | 20,729.86 | 1.42 | 92,309.00 | 134,418 | 1.90 | 44,251 | 2.08 | 91.73 | 87 |
| 15 | 06-Aug | 21,350.00 | 21,355.00 | 20,305.00 | 20,420.00 | 20,625.28 | -4.33 | 91,016.00 | 138,080 | 1.95 | 60,367 | 2.83 | 124.51 | 119 |
| 16 | 05-Aug | 21,200.00 | 21,650.00 | 20,980.00 | 21,345.00 | 21,327.15 | 0.68 | 95,139.00 | 131,939 | 1.87 | 43,186 | 2.03 | 92.10 | 85 |
| 17 | 04-Aug | 20,650.00 | 21,300.00 | 20,300.00 | 21,200.00 | 20,851.49 | 3.16 | 94,493.00 | 155,302 | 2.20 | 46,903 | 2.20 | 97.80 | 92 |
| 18 | 01-Aug | 20,190.00 | 21,385.00 | 19,815.00 | 20,550.00 | 20,760.38 | 2.26 | 91,596.00 | 219,370 | 3.10 | 57,124 | 2.68 | 118.59 | 113 |
| 19 | 31-Jul | 20,700.00 | 20,700.00 | 19,450.00 | 20,095.00 | 19,922.68 | -3.51 | 89,568.00 | 263,034 | 3.72 | 96,002 | 4.51 | 191.26 | 189 |
| 20 | 30-Jul | 20,200.00 | 21,350.00 | 19,750.00 | 20,825.00 | 20,779.65 | 5.23 | 92,821.00 | 314,118 | 4.44 | 83,863 | 3.94 | 174.26 | 165 |
| 21 | 29-Jul | 18,860.00 | 19,900.00 | 18,800.00 | 19,790.00 | 19,416.79 | 4.82 | 88,208.00 | 118,530 | 1.68 | 45,147 | 2.12 | 87.66 | 89 |
| 22 | 28-Jul | 19,380.00 | 19,650.00 | 18,770.00 | 18,880.00 | 19,153.41 | -2.33 | 84,152.00 | 84,116 | 1.19 | 28,907 | 1.36 | 55.37 | 57 |
| 23 | 25-Jul | 19,800.00 | 19,870.00 | 19,115.00 | 19,330.00 | 19,403.75 | -2.28 | 86,158.00 | 85,898 | 1.22 | 32,524 | 1.53 | 63.11 | 64 |
| 24 | 24-Jul | 19,945.00 | 20,200.00 | 19,695.00 | 19,780.00 | 19,944.70 | -0.45 | 88,164.00 | 79,718 | 1.13 | 28,092 | 1.32 | 56.03 | 55 |
| 25 | 23-Jul | 20,205.00 | 20,525.00 | 19,765.00 | 19,870.00 | 19,984.43 | -1.22 | 88,565.00 | 91,677 | 1.30 | 39,859 | 1.87 | 79.66 | 79 |
| 26 | 22-Jul | 19,380.00 | 20,150.00 | 19,275.00 | 20,115.00 | 19,915.03 | 4.44 | 89,657.00 | 175,697 | 2.49 | 76,016 | 3.57 | 151.39 | 150 |
| 27 | 21-Jul | 19,130.00 | 19,550.00 | 18,770.00 | 19,260.00 | 19,268.38 | 0.97 | 85,846.00 | 96,895 | 1.37 | 36,516 | 1.71 | 70.36 | 72 |
| 28 | 18-Jul | 19,490.00 | 19,780.00 | 19,005.00 | 19,075.00 | 19,335.04 | -2.13 | 85,021.00 | 81,389 | 1.15 | 31,181 | 1.46 | 60.29 | 61 |
| 29 | 17-Jul | 18,715.00 | 19,570.00 | 18,600.00 | 19,490.00 | 19,215.53 | 5.01 | 86,871.00 | 156,294 | 2.21 | 67,926 | 3.19 | 130.52 | 134 |
| 30 | 16-Jul | 18,560.00 | 18,740.00 | 18,380.00 | 18,560.00 | 18,518.49 | 0.68 | 82,726.00 | 87,334 | 1.24 | 49,266 | 2.31 | 91.23 | 97 |
| 31 | 15-Jul | 18,585.00 | 18,960.00 | 18,385.00 | 18,435.00 | 18,546.48 | -0.35 | 82,169.00 | 89,334 | 1.26 | 36,999 | 1.74 | 68.62 | 73 |
| 32 | 14-Jul | 18,655.00 | 18,870.00 | 18,340.00 | 18,500.00 | 18,581.55 | -0.38 | 82,458.00 | 88,450 | 1.25 | 40,333 | 1.89 | 74.94 | 79 |
| 33 | 11-Jul | 19,480.00 | 19,825.00 | 18,500.00 | 18,570.00 | 18,899.95 | -4.65 | 82,770.00 | 140,806 | 1.99 | 68,131 | 3.20 | 128.77 | 134 |
| 34 | 10-Jul | 19,860.00 | 19,915.00 | 19,325.00 | 19,475.00 | 19,571.28 | -1.96 | 86,804.00 | 85,432 | 1.21 | 32,840 | 1.54 | 64.27 | 65 |
| 35 | 09-Jul | 19,235.00 | 19,990.00 | 18,960.00 | 19,865.00 | 19,593.28 | 3.92 | 88,542.00 | 105,929 | 1.50 | 41,821 | 1.96 | 81.94 | 82 |
| 36 | 08-Jul | 19,630.00 | 19,925.00 | 19,030.00 | 19,115.00 | 19,350.09 | -2.25 | 85,200.00 | 89,023 | 1.26 | 37,039 | 1.74 | 71.67 | 73 |
| 37 | 07-Jul | 19,965.00 | 20,090.00 | 19,420.00 | 19,555.00 | 19,686.14 | -2.05 | 87,161.00 | 70,691 | 1.00 | 28,367 | 1.33 | 55.84 | 56 |
| 38 | 04-Jul | 19,915.00 | 20,245.00 | 19,740.00 | 19,965.00 | 19,963.66 | 1.04 | 88,988.00 | 111,545 | 1.58 | 48,705 | 2.29 | 97.23 | 96 |
| 39 | 03-Jul | 20,050.00 | 20,220.00 | 19,530.00 | 19,760.00 | 19,761.71 | -1.00 | 88,074.00 | 87,861 | 1.24 | 30,671 | 1.44 | 60.61 | 60 |
| 40 | 02-Jul | 19,390.00 | 20,100.00 | 19,370.00 | 19,960.00 | 19,880.60 | 3.47 | 88,966.00 | 136,014 | 1.92 | 42,909 | 2.01 | 85.31 | 85 |
| 41 | 01-Jul | 20,050.00 | 20,300.00 | 18,960.00 | 19,290.00 | 19,518.40 | -3.58 | 85,980.00 | 149,442 | 2.11 | 53,789 | 2.53 | 104.99 | 106 |
| 42 | 30-Jun | 19,942.00 | 20,699.00 | 19,857.00 | 20,007.00 | 20,328.73 | 0.33 | 89,175.00 | 153,588 | 2.17 | 46,614 | 2.19 | 94.76 | 92 |
| 43 | 27-Jun | 19,776.00 | 20,221.00 | 19,380.00 | 19,942.00 | 19,908.81 | 2.58 | 88,886.00 | 214,655 | 3.04 | 74,808 | 3.51 | 148.93 | 147 |
| 44 | 26-Jun | 19,636.00 | 19,889.00 | 19,333.00 | 19,441.00 | 19,654.99 | -0.99 | 86,653.00 | 97,163 | 1.37 | 30,492 | 1.43 | 59.93 | 60 |
| 45 | 25-Jun | 19,625.00 | 19,709.00 | 19,200.00 | 19,636.00 | 19,511.36 | 1.68 | 87,522.00 | 89,618 | 1.27 | 25,825 | 1.21 | 50.39 | 51 |
| 46 | 24-Jun | 18,965.00 | 19,689.00 | 18,920.00 | 19,311.00 | 19,486.92 | 2.38 | 86,073.00 | 146,476 | 2.07 | 42,754 | 2.01 | 83.31 | 84 |
| 47 | 23-Jun | 18,684.00 | 19,115.00 | 18,512.00 | 18,863.00 | 18,787.56 | 0.96 | 84,076.00 | 94,467 | 1.34 | 21,295 | 1.00 | 40.01 | 42 |
| 48 | 20-Jun | 18,489.00 | 19,095.00 | 18,076.00 | 18,684.00 | 18,591.26 | 1.56 | 83,279.00 | 312,376 | 4.42 | 124,783 | 5.86 | 231.99 | 246 |
| 49 | 19-Jun | 18,461.00 | 19,275.00 | 18,280.00 | 18,397.00 | 18,748.17 | -0.35 | 81,999.00 | 216,466 | 3.06 | 43,062 | 2.02 | 80.73 | 85 |
| 50 | 18-Jun | 18,700.00 | 18,850.00 | 18,262.00 | 18,461.00 | 18,496.25 | -1.03 | 82,285.00 | 95,397 | 1.35 | 28,148 | 1.32 | 52.06 | 55 |
| 51 | 17-Jun | 17,675.00 | 18,750.00 | 17,646.00 | 18,654.00 | 18,353.23 | 6.05 | 83,145.00 | 198,282 | 2.80 | 82,918 | 3.89 | 152.18 | 163 |
| 52 | 16-Jun | 17,780.00 | 17,806.00 | 17,415.00 | 17,589.00 | 17,631.04 | -1.07 | 78,398.00 | 75,609 | 1.07 | 28,218 | 1.33 | 49.75 | 56 |
| 53 | 13-Jun | 16,925.00 | 17,840.00 | 16,721.00 | 17,780.00 | 17,428.38 | 4.38 | 79,249.00 | 143,418 | 2.03 | 51,091 | 2.40 | 89.04 | 101 |
| 54 | 12-Jun | 17,650.00 | 17,716.00 | 16,875.00 | 17,034.00 | 17,107.70 | -2.85 | 75,924.00 | 137,928 | 1.95 | 66,482 | 3.12 | 113.74 | 131 |
| 55 | 11-Jun | 17,880.00 | 18,284.00 | 17,453.00 | 17,534.00 | 17,803.88 | -1.80 | 78,153.00 | 106,004 | 1.50 | 37,148 | 1.74 | 66.14 | 73 |
| 56 | 10-Jun | 18,145.00 | 18,252.00 | 17,711.00 | 17,855.00 | 17,882.16 | -1.58 | 79,583.00 | 97,546 | 1.38 | 36,412 | 1.71 | 65.11 | 72 |
| 57 | 09-Jun | 18,265.00 | 18,441.00 | 17,802.00 | 18,141.00 | 18,109.45 | -0.34 | 80,858.00 | 140,612 | 1.99 | 45,168 | 2.12 | 81.80 | 89 |
| 58 | 06-Jun | 19,660.00 | 19,750.00 | 18,025.00 | 18,203.00 | 18,578.01 | -6.72 | 81,135.00 | 152,974 | 2.16 | 60,665 | 2.85 | 112.70 | 119 |
| 59 | 05-Jun | 19,957.00 | 20,298.00 | 19,345.00 | 19,515.00 | 19,846.62 | -1.44 | 86,982.00 | 116,740 | 1.65 | 40,378 | 1.90 | 80.14 | 80 |
| 60 | 04-Jun | 19,503.00 | 20,190.00 | 19,500.00 | 19,801.00 | 19,911.39 | 1.64 | 88,257.00 | 163,477 | 2.31 | 74,457 | 3.50 | 148.25 | 147 |
| 61 | 03-Jun | 19,200.00 | 19,699.00 | 19,057.00 | 19,482.00 | 19,432.06 | 1.36 | 86,835.00 | 121,672 | 1.72 | 50,598 | 2.38 | 98.32 | 100 |
| 62 | 02-Jun | 19,280.00 | 19,524.00 | 19,049.00 | 19,221.00 | 19,249.74 | -0.40 | 85,672.00 | 133,693 | 1.89 | 71,406 | 3.35 | 137.45 | 141 |
| 63 | 30-May | 19,165.00 | 19,729.00 | 18,751.00 | 19,298.00 | 19,115.20 | 1.79 | 86,015.00 | 179,048 | 2.53 | 71,418 | 3.35 | 136.52 | 141 |
| 64 | 29-May | 18,500.00 | 19,185.00 | 18,300.00 | 18,959.00 | 18,912.60 | 3.45 | 84,504.00 | 277,122 | 3.92 | 151,862 | 7.13 | 287.21 | 299 |
| 65 | 28-May | 17,301.00 | 18,550.00 | 17,282.00 | 18,327.00 | 18,065.26 | 5.92 | 81,687.00 | 342,667 | 4.85 | 101,646 | 4.77 | 183.63 | 200 |
| 66 | 27-May | 16,430.00 | 17,407.00 | 16,420.00 | 17,302.00 | 17,023.80 | 5.89 | 77,119.00 | 179,472 | 2.54 | 62,817 | 2.95 | 106.94 | 124 |
| 67 | 26-May | 17,156.00 | 17,200.00 | 16,240.00 | 16,339.00 | 16,635.24 | -4.76 | 72,826.00 | 126,082 | 1.78 | 62,163 | 2.92 | 103.41 | 122 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL