| Macro-sector: Services | Band: 5 | High52 Price: 420.0 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 300 | High52 Date: 29-Apr-2025 | Bumper: 372.3; Drift%: -36.3 |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 225.0 | Barrier: 298.95; Drift%: -9.45 |
| Basic Industry: Diversified Commercial Services | Total Equity: 7,600,400 | Low52 Date: 28-Jan-2025 | SHP: 72.04 / 3.43 / 1.1 / 23.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 360.0 / 225.0 | Month: 379.8 / 296.0 | Week: 395.0 / 365.0 | Day: 298.95 / 265.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 285.00 | 298.95 | 265.00 | 273.15 | 280.83 | -8.95 | 207.60 | 90,300 | 25.08 | 68,400 | 22.79 | 1.92 | 384 |
| 2 | 11-Nov | 330.00 | 350.00 | 300.00 | 300.00 | 305.91 | -20.00 | 228.00 | 386,400 | 107.30 | 180,300 | 60.08 | 5.52 | 1,012 |
| 3 | 10-Nov | 380.30 | 380.35 | 371.05 | 375.00 | 377.01 | -1.41 | 285.00 | 4,500 | 1.25 | 3,600 | 1.20 | 0.14 | 20 |
| 4 | 07-Nov | 352.25 | 384.30 | 352.25 | 380.35 | 374.98 | 5.95 | 289.08 | 16,200 | 4.50 | 11,100 | 3.70 | 0.42 | 62 |
| 5 | 06-Nov | 354.30 | 365.95 | 350.55 | 359.00 | 356.82 | -3.08 | 272.00 | 24,300 | 6.75 | 13,200 | 4.40 | 0.47 | 74 |
| 6 | 04-Nov | 386.55 | 386.55 | 367.95 | 370.40 | 375.53 | -2.53 | 281.52 | 10,500 | 2.92 | 4,800 | 1.60 | 0.18 | 27 |
| 7 | 03-Nov | 390.00 | 390.00 | 372.30 | 380.00 | 379.60 | -0.05 | 288.00 | 12,300 | 3.42 | 7,800 | 2.60 | 0.30 | 44 |
| 8 | 31-Oct | 385.05 | 389.90 | 365.00 | 380.20 | 375.20 | -2.20 | 288.97 | 21,000 | 5.83 | 12,600 | 4.20 | 0.47 | 71 |
| 9 | 30-Oct | 394.85 | 395.00 | 387.00 | 388.75 | 393.30 | -1.33 | 295.47 | 11,400 | 3.17 | 8,400 | 2.80 | 0.33 | 47 |
| 10 | 29-Oct | 393.65 | 395.00 | 388.10 | 394.00 | 393.14 | 0.09 | 299.00 | 9,600 | 2.67 | 5,100 | 1.70 | 0.20 | 29 |
| 11 | 28-Oct | 375.00 | 394.90 | 374.85 | 393.65 | 385.87 | 6.13 | 299.19 | 30,000 | 8.33 | 24,600 | 8.20 | 0.95 | 138 |
| 12 | 27-Oct | 380.25 | 382.00 | 370.00 | 370.90 | 376.22 | -1.94 | 281.90 | 12,900 | 3.58 | 11,700 | 3.90 | 0.44 | 66 |
| 13 | 24-Oct | 374.00 | 380.00 | 368.90 | 378.25 | 375.03 | 2.23 | 287.49 | 13,200 | 3.67 | 11,700 | 3.90 | 0.44 | 66 |
| 14 | 23-Oct | 365.00 | 373.90 | 365.00 | 370.00 | 369.78 | 1.26 | 281.00 | 28,800 | 8.00 | 23,700 | 7.90 | 0.88 | 133 |
| 15 | 21-Oct | 367.00 | 369.00 | 364.90 | 365.40 | 367.25 | 0.19 | 277.72 | 4,200 | 1.17 | 3,300 | 1.10 | 0.12 | 19 |
| 16 | 20-Oct | 365.00 | 366.00 | 360.00 | 364.70 | 362.74 | 2.30 | 277.19 | 14,700 | 4.08 | 12,600 | 4.20 | 0.46 | 71 |
| 17 | 17-Oct | 342.00 | 359.95 | 342.00 | 356.50 | 355.65 | -0.21 | 270.95 | 10,200 | 2.83 | 7,500 | 2.50 | 0.27 | 42 |
| 18 | 16-Oct | 341.55 | 360.00 | 341.55 | 357.25 | 352.58 | -0.61 | 271.52 | 15,900 | 4.42 | 9,900 | 3.30 | 0.35 | 56 |
| 19 | 15-Oct | 331.00 | 369.80 | 327.00 | 359.45 | 345.55 | 8.38 | 273.20 | 26,400 | 7.33 | 19,200 | 6.40 | 0.66 | 108 |
| 20 | 14-Oct | 333.05 | 336.45 | 325.55 | 331.65 | 330.69 | -1.56 | 252.07 | 15,000 | 4.17 | 10,200 | 3.40 | 0.34 | 57 |
| 21 | 13-Oct | 329.30 | 339.00 | 329.00 | 336.90 | 335.49 | 2.31 | 256.06 | 12,900 | 3.58 | 8,400 | 2.80 | 0.28 | 47 |
| 22 | 10-Oct | 326.95 | 334.00 | 326.95 | 329.30 | 331.75 | 1.71 | 250.28 | 8,100 | 2.25 | 5,700 | 1.90 | 0.19 | 32 |
| 23 | 09-Oct | 338.00 | 338.00 | 320.00 | 323.75 | 327.35 | -3.03 | 246.06 | 8,700 | 2.42 | 7,800 | 2.60 | 0.26 | 44 |
| 24 | 08-Oct | 339.90 | 340.00 | 332.00 | 333.85 | 335.34 | 0.89 | 253.74 | 12,300 | 3.42 | 8,700 | 2.90 | 0.29 | 49 |
| 25 | 07-Oct | 337.50 | 338.80 | 330.25 | 330.90 | 334.86 | -1.56 | 251.50 | 6,600 | 1.83 | 5,700 | 1.90 | 0.19 | 32 |
| 26 | 06-Oct | 340.00 | 350.00 | 335.10 | 336.15 | 342.87 | 0.75 | 255.49 | 15,000 | 4.17 | 11,400 | 3.80 | 0.39 | 64 |
| 27 | 03-Oct | 314.60 | 336.00 | 314.60 | 333.65 | 327.29 | 3.97 | 253.59 | 8,400 | 2.33 | 5,700 | 1.90 | 0.19 | 32 |
| 28 | 01-Oct | 329.85 | 330.00 | 317.00 | 320.90 | 321.98 | -0.39 | 243.90 | 6,300 | 1.75 | 4,800 | 1.60 | 0.15 | 27 |
| 29 | 30-Sep | 337.90 | 337.90 | 322.00 | 322.15 | 326.00 | -1.95 | 244.85 | 3,600 | 1.00 | 3,000 | 1.00 | 0.00 | 17 |
| 30 | 29-Sep | 331.25 | 337.00 | 327.00 | 328.55 | 331.50 | 0.47 | 249.71 | 10,800 | 3.00 | 6,300 | 2.10 | 0.21 | 35 |
| 31 | 26-Sep | 333.90 | 338.95 | 326.00 | 327.00 | 330.00 | -1.18 | 248.00 | 9,600 | 2.67 | 6,300 | 2.10 | 0.00 | 35 |
| 32 | 25-Sep | 338.45 | 345.95 | 325.55 | 330.90 | 337.66 | -2.23 | 251.50 | 11,400 | 3.17 | 6,300 | 2.10 | 0.21 | 35 |
| 33 | 24-Sep | 337.10 | 343.00 | 325.00 | 338.45 | 336.52 | 0.25 | 257.24 | 15,000 | 4.17 | 7,500 | 2.50 | 0.25 | 42 |
| 34 | 23-Sep | 352.00 | 352.00 | 327.50 | 337.60 | 338.58 | -5.33 | 256.59 | 30,000 | 8.33 | 20,100 | 6.70 | 0.68 | 113 |
| 35 | 22-Sep | 362.05 | 364.95 | 353.20 | 356.60 | 358.63 | -3.14 | 271.03 | 31,800 | 8.83 | 21,000 | 7.00 | 0.75 | 118 |
| 36 | 19-Sep | 365.00 | 371.00 | 365.00 | 368.15 | 367.41 | -0.78 | 279.81 | 15,600 | 4.33 | 9,600 | 3.20 | 0.35 | 54 |
| 37 | 18-Sep | 377.00 | 379.80 | 369.25 | 371.05 | 374.90 | 0.49 | 282.01 | 11,100 | 3.08 | 7,200 | 2.40 | 0.27 | 40 |
| 38 | 17-Sep | 371.00 | 377.90 | 367.20 | 369.25 | 371.75 | 0.90 | 280.64 | 39,300 | 10.91 | 22,500 | 7.50 | 0.84 | 126 |
| 39 | 16-Sep | 352.50 | 378.00 | 352.50 | 365.95 | 365.20 | 5.64 | 278.14 | 87,600 | 24.33 | 54,600 | 18.19 | 1.99 | 307 |
| 40 | 15-Sep | 325.00 | 355.00 | 322.00 | 346.40 | 339.25 | 6.52 | 263.28 | 67,800 | 18.83 | 44,400 | 14.80 | 1.51 | 249 |
| 41 | 12-Sep | 326.00 | 328.50 | 324.00 | 325.20 | 325.65 | -0.82 | 247.17 | 4,500 | 1.25 | 3,900 | 1.30 | 0.13 | 22 |
| 42 | 11-Sep | 319.00 | 330.00 | 319.00 | 327.90 | 325.84 | 2.47 | 249.22 | 8,700 | 2.42 | 6,900 | 2.30 | 0.22 | 39 |
| 43 | 10-Sep | 318.00 | 323.40 | 316.40 | 320.00 | 319.81 | 0.58 | 243.00 | 5,100 | 1.42 | 4,200 | 1.40 | 0.13 | 24 |
| 44 | 09-Sep | 322.00 | 330.90 | 311.50 | 318.15 | 318.01 | -0.98 | 241.81 | 19,500 | 5.42 | 14,100 | 4.70 | 0.45 | 79 |
| 45 | 08-Sep | 333.95 | 333.95 | 311.25 | 321.30 | 320.31 | -1.00 | 244.20 | 12,900 | 3.58 | 8,400 | 2.80 | 0.27 | 47 |
| 46 | 05-Sep | 324.00 | 331.50 | 324.00 | 324.55 | 327.61 | 0.02 | 246.67 | 7,200 | 2.00 | 3,900 | 1.30 | 0.13 | 22 |
| 47 | 04-Sep | 330.00 | 330.70 | 318.00 | 324.50 | 324.96 | -1.41 | 246.63 | 10,800 | 3.00 | 9,000 | 3.00 | 0.29 | 51 |
| 48 | 03-Sep | 329.00 | 343.00 | 327.00 | 329.15 | 334.79 | 0.11 | 250.17 | 18,900 | 5.25 | 10,200 | 3.40 | 0.34 | 57 |
| 49 | 02-Sep | 356.15 | 356.15 | 326.05 | 328.80 | 339.09 | 10.78 | 249.90 | 97,500 | 27.08 | 51,300 | 17.09 | 1.74 | 288 |
| 50 | 01-Sep | 298.05 | 299.75 | 296.00 | 296.80 | 296.97 | -2.29 | 225.58 | 9,300 | 2.58 | 7,500 | 2.50 | 0.22 | 42 |
| 51 | 29-Aug | 293.10 | 305.25 | 293.10 | 303.75 | 300.74 | 0.66 | 230.86 | 8,400 | 2.33 | 6,300 | 2.10 | 0.19 | 35 |
| 52 | 28-Aug | 301.00 | 305.60 | 300.00 | 301.75 | 300.93 | -0.41 | 229.34 | 6,900 | 1.92 | 5,700 | 1.90 | 0.17 | 32 |
| 53 | 26-Aug | 308.00 | 308.05 | 301.90 | 303.00 | 304.31 | -2.88 | 230.00 | 21,300 | 5.92 | 16,200 | 5.40 | 0.49 | 91 |
| 54 | 25-Aug | 307.00 | 316.00 | 307.00 | 312.00 | 311.09 | 0.63 | 237.00 | 15,900 | 4.42 | 14,400 | 4.80 | 0.45 | 81 |
| 55 | 22-Aug | 310.00 | 311.70 | 304.30 | 310.05 | 308.39 | 0.73 | 235.65 | 9,300 | 2.58 | 7,800 | 2.60 | 0.24 | 44 |
| 56 | 21-Aug | 307.00 | 310.90 | 302.05 | 307.80 | 308.28 | 1.12 | 233.94 | 7,500 | 2.08 | 6,000 | 2.00 | 0.18 | 34 |
| 57 | 20-Aug | 301.45 | 307.00 | 300.00 | 304.40 | 302.21 | 0.98 | 231.36 | 12,300 | 3.42 | 8,400 | 2.80 | 0.25 | 47 |
| 58 | 19-Aug | 319.35 | 319.35 | 300.00 | 301.45 | 305.92 | -3.95 | 229.11 | 39,000 | 10.83 | 31,200 | 10.40 | 0.95 | 175 |
| 59 | 18-Aug | 320.50 | 320.50 | 308.00 | 313.85 | 312.89 | -1.17 | 238.54 | 15,300 | 4.25 | 12,600 | 4.20 | 0.39 | 71 |
| 60 | 14-Aug | 320.00 | 323.00 | 305.20 | 317.55 | 317.17 | 4.65 | 241.35 | 34,200 | 9.50 | 27,600 | 9.20 | 0.88 | 155 |
| 61 | 13-Aug | 299.85 | 317.00 | 294.00 | 303.45 | 302.84 | 3.87 | 230.63 | 36,900 | 10.25 | 28,500 | 9.50 | 0.86 | 160 |
| 62 | 12-Aug | 300.00 | 304.90 | 290.00 | 292.15 | 294.32 | -2.44 | 222.05 | 26,700 | 7.41 | 22,800 | 7.60 | 0.67 | 128 |
| 63 | 11-Aug | 301.00 | 306.95 | 298.00 | 299.45 | 300.97 | -1.01 | 227.59 | 8,100 | 2.25 | 7,500 | 2.50 | 0.23 | 42 |
| 64 | 08-Aug | 310.05 | 310.05 | 301.00 | 302.50 | 303.38 | -2.44 | 229.91 | 4,200 | 1.17 | 3,900 | 1.30 | 0.12 | 22 |
| 65 | 07-Aug | 307.00 | 314.00 | 304.00 | 310.05 | 309.38 | -1.59 | 235.65 | 6,000 | 1.67 | 5,400 | 1.80 | 0.17 | 30 |
| 66 | 06-Aug | 328.00 | 328.00 | 315.05 | 315.05 | 318.52 | -2.16 | 239.45 | 4,200 | 1.17 | 3,300 | 1.10 | 0.11 | 19 |
| 67 | 05-Aug | 329.95 | 330.00 | 322.00 | 322.00 | 326.27 | 0.22 | 244.00 | 3,600 | 1.00 | 3,000 | 1.00 | 0.10 | 17 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL