| Macro-sector: Services | Band: 5 | High52 Price: 420.0 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 300 | High52 Date: 29-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 105.9 | Barrier: 124.0; Drift%: 24.37 |
| Basic Industry: Diversified Commercial Services | Total Equity: 7,600,400 | Low52 Date: 30-Mar-2026 | SHP: 72.04 / 3.43 / 1.1 / 23.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 360.0 / 225.0 | Month: 260.0 / 202.55 | Week: 183.9 / 151.0 | Day: 168.75 / 152.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 153.00 | 168.75 | 152.90 | 163.95 | 163.57 | 7.23 | 124.61 | 31,500 | 52.41 | 21,600 | 35.94 | 0.35 | 121 |
| 2 | 06-Apr | 139.00 | 155.50 | 135.80 | 152.90 | 149.63 | 16.23 | 116.21 | 27,000 | 44.93 | 18,900 | 31.45 | 0.28 | 106 |
| 3 | 02-Apr | 116.50 | 133.95 | 116.50 | 131.55 | 122.79 | 10.55 | 99.98 | 34,200 | 56.91 | 25,500 | 42.43 | 0.31 | 143 |
| 4 | 01-Apr | 112.00 | 124.00 | 112.00 | 119.00 | 117.28 | 6.44 | 90.00 | 84,900 | 141.26 | 58,500 | 97.34 | 0.69 | 329 |
| 5 | 30-Mar | 111.00 | 114.00 | 105.90 | 111.80 | 111.32 | -1.06 | 84.97 | 43,500 | 72.38 | 39,000 | 64.89 | 0.43 | 219 |
| 6 | 27-Mar | 116.00 | 119.50 | 112.00 | 113.00 | 115.14 | -3.54 | 85.00 | 39,900 | 66.39 | 35,400 | 58.90 | 0.41 | 199 |
| 7 | 25-Mar | 115.00 | 122.75 | 113.80 | 117.15 | 119.25 | -2.38 | 89.04 | 24,000 | 39.93 | 18,900 | 31.45 | 0.23 | 106 |
| 8 | 24-Mar | 123.00 | 123.00 | 117.55 | 120.00 | 120.59 | -2.12 | 91.00 | 11,700 | 19.47 | 9,600 | 15.97 | 0.12 | 54 |
| 9 | 23-Mar | 123.10 | 125.00 | 117.50 | 122.60 | 121.90 | -4.78 | 93.18 | 14,400 | 23.96 | 12,300 | 20.47 | 0.15 | 69 |
| 10 | 20-Mar | 131.65 | 131.65 | 127.20 | 128.75 | 129.73 | -1.72 | 97.86 | 10,200 | 16.97 | 9,900 | 16.47 | 0.13 | 56 |
| 11 | 19-Mar | 129.25 | 134.00 | 122.20 | 131.00 | 128.13 | -3.64 | 99.00 | 21,000 | 34.94 | 17,700 | 29.45 | 0.23 | 99 |
| 12 | 18-Mar | 128.05 | 138.00 | 128.05 | 135.95 | 134.43 | -0.87 | 103.33 | 6,900 | 11.48 | 5,100 | 8.49 | 0.07 | 29 |
| 13 | 17-Mar | 139.00 | 140.50 | 136.00 | 137.15 | 138.79 | -1.33 | 104.24 | 15,600 | 25.96 | 14,700 | 24.46 | 0.20 | 83 |
| 14 | 16-Mar | 134.65 | 144.45 | 134.65 | 139.00 | 138.42 | -0.04 | 105.00 | 24,000 | 39.93 | 22,800 | 37.94 | 0.32 | 128 |
| 15 | 13-Mar | 136.00 | 140.90 | 136.00 | 139.05 | 138.24 | -2.76 | 105.68 | 5,400 | 8.99 | 5,400 | 8.99 | 0.07 | 30 |
| 16 | 12-Mar | 141.00 | 144.95 | 139.10 | 143.00 | 141.68 | -2.05 | 108.00 | 5,700 | 9.48 | 5,100 | 8.49 | 0.07 | 29 |
| 17 | 11-Mar | 146.00 | 146.00 | 144.00 | 146.00 | 145.13 | -0.03 | 110.00 | 7,800 | 12.98 | 7,200 | 11.98 | 0.10 | 40 |
| 18 | 10-Mar | 156.00 | 158.00 | 144.70 | 146.05 | 147.63 | -5.56 | 111.00 | 15,300 | 25.46 | 12,900 | 21.46 | 0.19 | 72 |
| 19 | 09-Mar | 153.40 | 155.75 | 152.15 | 154.65 | 153.82 | -1.90 | 117.54 | 4,500 | 7.49 | 3,600 | 5.99 | 0.06 | 20 |
| 20 | 06-Mar | 150.00 | 159.50 | 150.00 | 157.65 | 155.01 | 5.10 | 119.82 | 3,900 | 6.49 | 2,700 | 4.49 | 0.04 | 15 |
| 21 | 05-Mar | 156.00 | 156.00 | 149.00 | 150.00 | 152.10 | -1.93 | 114.00 | 6,000 | 9.98 | 5,100 | 8.49 | 0.08 | 29 |
| 22 | 04-Mar | 156.00 | 156.00 | 136.00 | 152.95 | 148.96 | -2.95 | 116.25 | 12,300 | 20.47 | 9,600 | 15.97 | 0.14 | 54 |
| 23 | 02-Mar | 151.00 | 159.00 | 151.00 | 157.60 | 155.50 | -0.97 | 119.78 | 13,200 | 21.96 | 12,000 | 19.97 | 0.19 | 67 |
| 24 | 27-Feb | 164.95 | 165.00 | 159.15 | 159.15 | 163.03 | -3.55 | 120.96 | 900 | 1.50 | 900 | 1.50 | 0.01 | 5 |
| 25 | 26-Feb | 165.00 | 168.00 | 164.20 | 165.00 | 165.60 | -1.20 | 125.00 | 3,300 | 5.49 | 3,000 | 4.99 | 0.05 | 17 |
| 26 | 25-Feb | 168.80 | 168.95 | 151.00 | 167.00 | 161.57 | -0.86 | 126.00 | 21,000 | 34.94 | 17,400 | 28.95 | 0.28 | 98 |
| 27 | 24-Feb | 170.00 | 170.00 | 167.00 | 168.45 | 168.09 | -2.12 | 128.03 | 3,000 | 4.99 | 2,400 | 3.99 | 0.04 | 13 |
| 28 | 23-Feb | 183.90 | 183.90 | 165.00 | 172.10 | 174.76 | -6.59 | 130.80 | 6,900 | 11.48 | 5,100 | 8.49 | 0.09 | 29 |
| 29 | 20-Feb | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | -2.51 | 140.04 | 900 | 1.50 | 900 | 1.50 | 0.02 | 5 |
| 30 | 19-Feb | 191.00 | 191.00 | 185.50 | 189.00 | 188.32 | -0.53 | 143.00 | 2,400 | 3.99 | 1,800 | 3.00 | 0.03 | 10 |
| 31 | 18-Feb | 191.00 | 192.00 | 188.25 | 190.00 | 190.86 | 1.04 | 144.00 | 4,200 | 6.99 | 3,000 | 4.99 | 0.06 | 17 |
| 32 | 17-Feb | 188.30 | 188.30 | 187.90 | 188.05 | 188.11 | -0.03 | 142.93 | 1,200 | 2.00 | 900 | 1.50 | 0.02 | 5 |
| 33 | 16-Feb | 178.50 | 191.00 | 178.50 | 188.10 | 184.26 | 0.64 | 142.96 | 5,700 | 9.48 | 4,800 | 7.99 | 0.09 | 27 |
| 34 | 13-Feb | 185.25 | 186.90 | 181.40 | 186.90 | 185.21 | -2.12 | 142.05 | 4,200 | 6.99 | 3,300 | 5.49 | 0.06 | 19 |
| 35 | 12-Feb | 185.25 | 193.90 | 185.25 | 190.95 | 190.44 | 1.03 | 145.13 | 3,600 | 5.99 | 2,400 | 3.99 | 0.05 | 13 |
| 36 | 11-Feb | 192.35 | 194.50 | 189.00 | 189.00 | 191.47 | -1.74 | 143.00 | 2,700 | 4.49 | 2,100 | 3.49 | 0.04 | 12 |
| 37 | 10-Feb | 185.00 | 194.50 | 185.00 | 192.35 | 190.12 | 1.91 | 146.19 | 4,200 | 6.99 | 3,900 | 6.49 | 0.07 | 22 |
| 38 | 09-Feb | 194.50 | 194.50 | 186.20 | 188.75 | 188.59 | 3.71 | 143.46 | 5,400 | 8.99 | 3,000 | 4.99 | 0.06 | 17 |
| 39 | 06-Feb | 183.00 | 184.00 | 182.00 | 182.00 | 183.00 | 0.28 | 138.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 7 |
| 40 | 05-Feb | 193.90 | 193.90 | 181.00 | 181.50 | 185.10 | -0.27 | 137.95 | 3,300 | 5.49 | 2,400 | 3.99 | 0.04 | 13 |
| 41 | 04-Feb | 180.95 | 184.00 | 179.10 | 182.00 | 182.15 | 0.58 | 138.00 | 3,600 | 5.99 | 3,600 | 5.99 | 0.07 | 20 |
| 42 | 03-Feb | 185.00 | 185.00 | 172.70 | 180.95 | 175.46 | 1.83 | 137.53 | 7,200 | 11.98 | 6,000 | 9.98 | 0.11 | 34 |
| 43 | 02-Feb | 179.10 | 179.10 | 177.70 | 177.70 | 178.18 | 2.63 | 135.06 | 2,400 | 3.99 | 2,100 | 3.49 | 0.04 | 12 |
| 44 | 01-Feb | 185.05 | 185.65 | 173.15 | 173.15 | 179.26 | -6.43 | 131.60 | 4,200 | 6.99 | 3,000 | 4.99 | 0.05 | 17 |
| 45 | 30-Jan | 180.90 | 189.00 | 180.90 | 185.05 | 184.94 | 2.24 | 140.65 | 4,200 | 6.99 | 3,000 | 4.99 | 0.06 | 17 |
| 46 | 29-Jan | 183.00 | 183.00 | 177.50 | 181.00 | 179.26 | 4.02 | 137.00 | 2,100 | 3.49 | 1,500 | 2.50 | 0.03 | 8 |
| 47 | 28-Jan | 175.00 | 178.00 | 170.20 | 174.00 | 175.07 | 1.37 | 132.00 | 5,700 | 9.48 | 3,900 | 6.49 | 0.07 | 22 |
| 48 | 27-Jan | 181.95 | 181.95 | 170.00 | 171.65 | 175.95 | -0.15 | 130.46 | 8,700 | 14.48 | 3,000 | 4.99 | 0.05 | 17 |
| 49 | 23-Jan | 171.90 | 171.90 | 171.90 | 171.90 | 171.90 | 0.00 | 130.65 | 600 | 1.00 | 600 | 1.00 | 0.01 | 3 |
| 50 | 22-Jan | 168.60 | 176.00 | 168.60 | 171.90 | 171.04 | 2.47 | 130.65 | 3,600 | 5.99 | 3,000 | 4.99 | 0.05 | 17 |
| 51 | 21-Jan | 167.50 | 170.85 | 164.15 | 167.75 | 167.05 | -1.06 | 127.50 | 11,700 | 19.47 | 10,200 | 16.97 | 0.17 | 57 |
| 52 | 20-Jan | 175.00 | 176.00 | 163.20 | 169.55 | 170.52 | -5.91 | 128.86 | 17,700 | 29.45 | 10,800 | 17.97 | 0.18 | 61 |
| 53 | 19-Jan | 183.50 | 184.90 | 180.20 | 180.20 | 182.70 | -1.80 | 136.96 | 1,800 | 3.00 | 1,200 | 2.00 | 0.02 | 7 |
| 54 | 16-Jan | 183.50 | 184.00 | 183.50 | 183.50 | 183.75 | -0.19 | 139.47 | 2,400 | 3.99 | 2,100 | 3.49 | 0.04 | 12 |
| 55 | 14-Jan | 178.30 | 190.00 | 178.30 | 183.85 | 186.68 | 2.28 | 139.73 | 9,000 | 14.98 | 6,600 | 10.98 | 0.12 | 37 |
| 56 | 13-Jan | 178.00 | 185.05 | 178.00 | 179.75 | 181.77 | 2.33 | 136.62 | 8,400 | 13.98 | 7,800 | 12.98 | 0.14 | 44 |
| 57 | 12-Jan | 183.00 | 186.00 | 171.05 | 175.65 | 179.01 | -2.85 | 133.50 | 18,600 | 30.95 | 14,700 | 24.46 | 0.26 | 83 |
| 58 | 09-Jan | 199.00 | 200.00 | 180.70 | 180.80 | 185.02 | -9.94 | 137.42 | 28,200 | 46.92 | 24,600 | 40.93 | 0.46 | 138 |
| 59 | 08-Jan | 204.50 | 205.20 | 199.95 | 200.75 | 202.66 | -4.84 | 152.58 | 20,100 | 33.44 | 16,200 | 26.96 | 0.33 | 91 |
| 60 | 07-Jan | 205.35 | 211.00 | 205.00 | 210.95 | 208.50 | 2.93 | 160.33 | 10,800 | 17.97 | 10,200 | 16.97 | 0.21 | 57 |
| 61 | 06-Jan | 204.00 | 204.95 | 203.90 | 204.95 | 204.23 | -0.44 | 155.77 | 8,700 | 14.48 | 7,200 | 11.98 | 0.15 | 40 |
| 62 | 05-Jan | 214.50 | 214.50 | 204.40 | 205.85 | 207.59 | -2.81 | 156.45 | 8,400 | 13.98 | 7,800 | 12.98 | 0.16 | 44 |
| 63 | 02-Jan | 209.00 | 215.60 | 208.00 | 211.80 | 211.86 | 1.34 | 160.98 | 8,100 | 13.48 | 7,800 | 12.98 | 0.17 | 44 |
| 64 | 01-Jan | 207.30 | 217.00 | 205.50 | 209.00 | 211.56 | 2.73 | 158.00 | 7,800 | 12.98 | 5,700 | 9.48 | 0.12 | 32 |
| 65 | 31-Dec | 203.35 | 208.35 | 202.55 | 203.45 | 204.61 | 0.22 | 154.63 | 10,200 | 16.97 | 7,500 | 12.48 | 0.15 | 42 |
| 66 | 30-Dec | 209.00 | 209.00 | 203.00 | 203.00 | 204.25 | -2.87 | 154.00 | 11,100 | 18.47 | 10,800 | 17.97 | 0.22 | 61 |
| 67 | 29-Dec | 210.60 | 210.60 | 203.00 | 209.00 | 207.62 | -0.48 | 158.00 | 7,500 | 12.48 | 6,600 | 10.98 | 0.14 | 37 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL