| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 514.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Financial Services | Lot Size: 1 F&O Lot: 1,450 | High52 Date: 22-Apr-2024 | Bumper: 346.1; Drift%: 4.52 |
| Industry: Finance | Face Value: 2 | Low52 Price: 267.2 | Barrier: -; Drift%: - |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 778,010,250 | Low52 Date: 04-Mar-2025 | SHP: 62.36 / 8.19 / 11.82 / 16.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.97 | ||||
| High/Low Price | Quarter: 356.95 / 267.2 | Month: 356.95 / 267.2 | Week: 356.95 / 335.0 | Day: 364.7 / 346.1 | Float67: 0.63 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 346.20 | 364.70 | 346.10 | 362.50 | 358.80 | 4.09 | 28,202.87 | 3,181,587 | 3.27 | 818,153 | 2.12 | 29.36 | 0.62 |
| 2 | 02-Apr | 349.05 | 351.00 | 343.00 | 348.25 | 347.92 | -0.33 | 27,094.21 | 1,021,391 | 1.05 | 402,247 | 1.04 | 13.99 | 0.30 |
| 3 | 01-Apr | 350.45 | 354.00 | 341.05 | 349.40 | 348.34 | -0.30 | 27,183.68 | 2,057,895 | 2.11 | 642,536 | 1.66 | 22.38 | 0.49 |
| 4 | 28-Mar | 339.25 | 352.90 | 338.35 | 350.45 | 347.79 | 3.50 | 27,265.37 | 4,197,052 | 4.31 | 2,095,016 | 5.42 | 72.86 | 1.59 |
| 5 | 27-Mar | 341.35 | 348.40 | 335.00 | 338.60 | 338.90 | -1.07 | 26,343.43 | 4,136,101 | 4.25 | 2,328,565 | 6.03 | 78.92 | 1.76 |
| 6 | 26-Mar | 347.00 | 356.95 | 339.75 | 342.25 | 347.89 | -1.24 | 26,627.40 | 6,508,185 | 6.68 | 3,370,540 | 8.73 | 117.26 | 2.55 |
| 7 | 25-Mar | 347.80 | 352.45 | 342.00 | 346.55 | 347.69 | -0.22 | 26,961.95 | 2,323,159 | 2.39 | 834,448 | 2.16 | 29.01 | 0.63 |
| 8 | 24-Mar | 338.00 | 354.35 | 337.25 | 347.30 | 348.76 | 3.73 | 27,020.30 | 5,717,226 | 5.87 | 1,407,345 | 3.64 | 49.08 | 1.07 |
| 9 | 21-Mar | 318.10 | 337.90 | 318.00 | 334.80 | 332.61 | 5.22 | 26,047.78 | 5,791,649 | 5.95 | 1,215,149 | 3.15 | 40.42 | 0.92 |
| 10 | 20-Mar | 326.00 | 326.65 | 317.15 | 318.20 | 321.12 | -1.67 | 24,756.29 | 1,579,465 | 1.62 | 532,870 | 1.38 | 17.11 | 0.40 |
| 11 | 19-Mar | 309.90 | 325.00 | 309.15 | 323.60 | 317.74 | 5.67 | 25,176.41 | 3,086,897 | 3.17 | 975,263 | 2.52 | 30.99 | 0.74 |
| 12 | 18-Mar | 291.80 | 306.90 | 290.70 | 306.25 | 301.00 | 5.73 | 23,826.56 | 3,354,882 | 3.44 | 1,287,007 | 3.33 | 38.00 | 0.97 |
| 13 | 17-Mar | 282.00 | 291.00 | 281.35 | 289.65 | 287.68 | 2.95 | 22,535.07 | 2,066,710 | 2.12 | 1,061,750 | 2.75 | 30.54 | 0.80 |
| 14 | 13-Mar | 282.85 | 285.00 | 280.05 | 281.35 | 281.59 | -0.53 | 21,889.32 | 1,525,731 | 1.57 | 979,040 | 2.53 | 27.57 | 0.74 |
| 15 | 12-Mar | 282.95 | 286.00 | 277.60 | 282.85 | 282.24 | -0.35 | 22,006.02 | 1,293,480 | 1.33 | 683,100 | 1.77 | 19.28 | 0.52 |
| 16 | 11-Mar | 288.00 | 293.00 | 280.80 | 283.85 | 286.14 | -1.80 | 22,083.82 | 1,406,069 | 1.44 | 544,929 | 1.41 | 15.59 | 0.41 |
| 17 | 10-Mar | 290.00 | 294.80 | 287.50 | 289.05 | 291.72 | 0.21 | 22,488.39 | 1,518,219 | 1.56 | 628,924 | 1.63 | 18.35 | 0.48 |
| 18 | 07-Mar | 286.50 | 290.35 | 285.05 | 288.45 | 287.87 | 0.77 | 22,441.71 | 973,843 | 1.00 | 386,242 | 1.00 | 11.12 | 0.29 |
| 19 | 06-Mar | 287.45 | 291.25 | 284.70 | 286.25 | 288.17 | 0.35 | 22,270.54 | 1,389,075 | 1.43 | 515,370 | 1.33 | 14.85 | 0.39 |
| 20 | 05-Mar | 276.00 | 287.00 | 271.95 | 285.25 | 280.37 | 3.26 | 22,192.74 | 1,681,550 | 1.73 | 615,041 | 1.59 | 17.24 | 0.47 |
| 21 | 04-Mar | 268.00 | 280.00 | 267.20 | 276.25 | 275.85 | 0.89 | 21,492.53 | 2,001,924 | 2.06 | 644,894 | 1.67 | 17.79 | 0.49 |
| 22 | 03-Mar | 280.95 | 283.55 | 268.10 | 273.80 | 272.52 | -2.67 | 21,301.92 | 1,658,996 | 1.70 | 446,995 | 1.16 | 12.18 | 0.34 |
| 23 | 28-Feb | 280.00 | 284.00 | 270.00 | 281.30 | 277.05 | -0.58 | 21,885.43 | 2,130,052 | 2.19 | 715,935 | 1.85 | 19.83 | 0.54 |
| 24 | 27-Feb | 277.30 | 291.95 | 277.20 | 282.95 | 286.34 | 2.44 | 22,013.80 | 4,415,013 | 4.53 | 871,776 | 2.26 | 24.96 | 0.66 |
| 25 | 25-Feb | 283.20 | 288.70 | 275.00 | 276.20 | 281.15 | -2.39 | 21,488.64 | 1,159,971 | 1.19 | 345,066 | 0.89 | 9.70 | 0.26 |
| 26 | 24-Feb | 286.45 | 287.10 | 280.20 | 282.95 | 282.90 | -2.63 | 22,013.80 | 1,324,006 | 1.36 | 419,204 | 1.09 | 11.86 | 0.32 |
| 27 | 21-Feb | 291.85 | 301.70 | 288.20 | 290.60 | 295.46 | 0.09 | 22,608.98 | 2,513,441 | 2.58 | 891,276 | 2.31 | 26.33 | 0.67 |
| 28 | 20-Feb | 286.00 | 291.45 | 283.45 | 290.35 | 289.10 | 1.66 | 22,589.53 | 851,069 | 0.87 | 296,515 | 0.77 | 8.57 | 0.22 |
| 29 | 19-Feb | 288.70 | 293.00 | 282.75 | 285.60 | 287.80 | -1.72 | 22,219.97 | 1,336,296 | 1.37 | 377,689 | 0.98 | 10.87 | 0.29 |
| 30 | 18-Feb | 286.05 | 291.65 | 279.60 | 290.60 | 285.40 | 1.86 | 22,608.98 | 1,770,214 | 1.82 | 774,592 | 2.01 | 22.11 | 0.59 |
| 31 | 17-Feb | 289.50 | 293.00 | 282.15 | 285.30 | 287.58 | -0.44 | 22,196.63 | 1,304,830 | 1.34 | 332,135 | 0.86 | 9.55 | 0.25 |
| 32 | 14-Feb | 299.00 | 300.75 | 284.90 | 286.55 | 290.21 | -4.07 | 22,293.88 | 1,726,981 | 1.77 | 786,716 | 2.04 | 22.83 | 0.60 |
| 33 | 13-Feb | 292.00 | 307.50 | 290.30 | 298.70 | 301.51 | 2.47 | 23,239.17 | 1,909,739 | 1.96 | 507,144 | 1.31 | 15.29 | 0.38 |
| 34 | 12-Feb | 300.00 | 301.25 | 287.90 | 291.50 | 294.73 | -2.72 | 22,679.00 | 1,865,540 | 1.92 | 600,782 | 1.56 | 17.71 | 0.45 |
| 35 | 11-Feb | 309.80 | 309.80 | 296.60 | 299.65 | 301.66 | -3.15 | 23,313.08 | 2,054,091 | 2.11 | 882,310 | 2.28 | 26.62 | 0.67 |
| 36 | 10-Feb | 314.95 | 315.70 | 306.60 | 309.40 | 309.82 | -2.31 | 24,071.64 | 1,151,699 | 1.18 | 496,309 | 1.28 | 15.38 | 0.38 |
| 37 | 07-Feb | 320.15 | 326.40 | 313.60 | 316.70 | 319.36 | -0.63 | 24,639.58 | 1,927,372 | 1.98 | 670,262 | 1.74 | 21.41 | 0.51 |
| 38 | 06-Feb | 317.20 | 320.80 | 313.95 | 318.70 | 317.78 | 0.47 | 24,795.19 | 1,813,885 | 1.86 | 852,957 | 2.21 | 27.11 | 0.65 |
| 39 | 05-Feb | 315.00 | 318.55 | 313.00 | 317.20 | 316.14 | 1.36 | 24,678.49 | 1,104,992 | 1.13 | 401,560 | 1.04 | 12.69 | 0.30 |
| 40 | 04-Feb | 309.90 | 318.85 | 309.50 | 312.95 | 312.98 | 1.61 | 24,347.83 | 1,359,023 | 1.40 | 460,980 | 1.19 | 14.43 | 0.35 |
| 41 | 03-Feb | 305.15 | 312.50 | 303.05 | 308.00 | 308.75 | -0.19 | 23,962.00 | 2,010,682 | 2.06 | 639,791 | 1.66 | 19.75 | 0.48 |
| 42 | 01-Feb | 303.00 | 315.80 | 301.95 | 308.60 | 308.26 | -0.58 | 24,009.40 | 3,610,224 | 3.71 | 826,058 | 2.14 | 25.46 | 0.63 |
| 43 | 31-Jan | 308.50 | 313.75 | 305.40 | 310.40 | 310.12 | 0.58 | 24,149.44 | 1,851,313 | 1.90 | 443,286 | 1.15 | 13.75 | 0.34 |
| 44 | 30-Jan | 316.05 | 319.30 | 305.35 | 308.60 | 309.83 | -2.00 | 24,009.40 | 2,505,973 | 2.57 | 732,267 | 1.90 | 22.69 | 0.55 |
| 45 | 29-Jan | 309.20 | 327.75 | 306.65 | 314.90 | 320.27 | 2.01 | 24,499.54 | 2,374,589 | 2.44 | 383,844 | 0.99 | 12.29 | 0.29 |
| 46 | 28-Jan | 313.95 | 316.90 | 304.60 | 308.70 | 311.17 | -0.27 | 24,017.18 | 1,387,371 | 1.42 | 448,631 | 1.16 | 13.96 | 0.34 |
| 47 | 27-Jan | 314.00 | 319.95 | 307.00 | 309.55 | 311.00 | -2.35 | 24,083.31 | 1,714,757 | 1.76 | 453,911 | 1.18 | 14.00 | 0.34 |
| 48 | 24-Jan | 331.00 | 336.35 | 316.00 | 317.00 | 325.91 | -4.75 | 24,662.00 | 1,065,326 | 1.09 | 363,751 | 0.94 | 11.86 | 0.28 |
| 49 | 23-Jan | 328.00 | 334.25 | 327.00 | 332.80 | 331.70 | 1.71 | 25,892.18 | 1,396,610 | 1.43 | 567,968 | 1.47 | 18.84 | 0.43 |
| 50 | 22-Jan | 322.85 | 327.80 | 316.80 | 327.10 | 322.16 | 0.99 | 25,448.72 | 1,516,812 | 1.56 | 560,249 | 1.45 | 18.05 | 0.42 |
| 51 | 21-Jan | 319.50 | 330.95 | 318.05 | 323.85 | 327.00 | 1.42 | 25,195.86 | 4,411,476 | 4.53 | 672,921 | 1.74 | 22.00 | 0.51 |
| 52 | 20-Jan | 312.50 | 320.55 | 311.45 | 319.25 | 315.89 | 1.63 | 24,837.98 | 1,539,466 | 1.58 | 958,173 | 2.48 | 30.27 | 0.73 |
| 53 | 17-Jan | 311.25 | 315.10 | 310.00 | 314.05 | 312.95 | 0.89 | 24,433.41 | 889,751 | 0.91 | 370,860 | 0.96 | 11.61 | 0.28 |
| 54 | 16-Jan | 314.50 | 320.15 | 310.50 | 311.25 | 314.89 | 0.32 | 24,215.57 | 1,672,061 | 1.72 | 942,171 | 2.44 | 29.67 | 0.71 |
| 55 | 15-Jan | 311.00 | 314.00 | 307.00 | 310.25 | 310.37 | 0.45 | 24,137.77 | 889,244 | 0.91 | 401,333 | 1.04 | 12.46 | 0.30 |
| 56 | 14-Jan | 303.50 | 310.70 | 302.05 | 308.85 | 307.30 | 2.14 | 24,028.85 | 1,363,728 | 1.40 | 579,346 | 1.50 | 17.80 | 0.44 |
| 57 | 13-Jan | 301.00 | 308.95 | 300.15 | 302.25 | 305.24 | -1.99 | 23,515.36 | 2,124,362 | 2.18 | 1,067,802 | 2.76 | 32.59 | 0.81 |
| 58 | 10-Jan | 313.45 | 313.70 | 303.50 | 308.25 | 308.78 | -1.69 | 23,982.17 | 1,790,508 | 1.84 | 723,242 | 1.87 | 22.33 | 0.55 |
| 59 | 09-Jan | 320.50 | 322.75 | 312.60 | 313.45 | 316.83 | -2.66 | 24,386.73 | 1,948,953 | 2.00 | 857,175 | 2.22 | 27.16 | 0.65 |
| 60 | 08-Jan | 316.00 | 325.50 | 315.95 | 321.80 | 320.35 | 1.62 | 25,036.37 | 8,264,965 | 8.49 | 4,503,922 | 11.66 | 144.28 | 3.41 |
| 61 | 07-Jan | 314.00 | 319.50 | 312.60 | 316.60 | 316.50 | 1.04 | 24,631.80 | 4,706,192 | 4.83 | 3,717,981 | 9.63 | 117.67 | 2.81 |
| 62 | 06-Jan | 320.50 | 329.50 | 312.00 | 313.30 | 322.05 | -2.01 | 24,375.06 | 2,254,867 | 2.32 | 587,969 | 1.52 | 18.94 | 0.45 |
| 63 | 03-Jan | 324.35 | 326.25 | 318.05 | 319.60 | 322.50 | -0.58 | 24,865.21 | 1,487,335 | 1.53 | 675,177 | 1.75 | 21.77 | 0.51 |
| 64 | 02-Jan | 314.65 | 322.45 | 312.50 | 321.45 | 318.35 | 2.29 | 25,009.14 | 1,566,609 | 1.61 | 552,825 | 1.43 | 17.60 | 0.42 |
| 65 | 01-Jan | 314.90 | 318.75 | 313.25 | 314.10 | 315.30 | -0.08 | 24,437.30 | 665,442 | 0.68 | 242,793 | 0.63 | 7.66 | 0.18 |
| 66 | 31-Dec | 313.75 | 316.50 | 311.75 | 314.35 | 313.96 | -0.32 | 24,456.75 | 698,205 | 0.72 | 288,997 | 0.75 | 9.07 | 0.22 |
| 67 | 30-Dec | 320.80 | 323.45 | 314.20 | 315.35 | 318.18 | -1.68 | 24,534.55 | 897,685 | 0.92 | 338,210 | 0.88 | 10.76 | 0.26 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TIMESGTY TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN