| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 598.9 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 12-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10 | Low52 Price: 267.0 | Barrier: -; Drift%: - |
| Basic Industry: Sugar | Total Equity: 8,598,418 | Low52 Date: 11-Mar-2025 | SHP: 47.34 / 9.52 / 0.93 / 42.22 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 416.95 / 267.0 | Month: 349.95 / 267.0 | Week: 341.9 / 315.05 | Day: 335.0 / 330.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 331.40 | 335.00 | 330.00 | 332.80 | 331.94 | 0.82 | 286.16 | 6,578 | 1.56 | 3,476 | 1.31 | 0.12 | 0.10 |
| 2 | 21-May | 332.25 | 333.90 | 322.00 | 330.10 | 330.61 | -0.21 | 283.83 | 10,052 | 2.38 | 5,953 | 2.24 | 0.20 | 0.16 |
| 3 | 20-May | 341.75 | 341.75 | 330.15 | 330.80 | 334.42 | -1.96 | 284.44 | 8,536 | 2.02 | 5,060 | 1.91 | 0.17 | 0.14 |
| 4 | 19-May | 339.55 | 344.70 | 335.00 | 337.40 | 339.60 | 0.57 | 290.11 | 21,965 | 5.19 | 10,669 | 4.02 | 0.36 | 0.29 |
| 5 | 16-May | 339.40 | 339.75 | 332.10 | 335.50 | 335.67 | -0.16 | 288.48 | 16,317 | 3.86 | 10,909 | 4.11 | 0.37 | 0.30 |
| 6 | 15-May | 332.80 | 341.90 | 332.00 | 336.05 | 336.94 | 0.98 | 288.95 | 24,130 | 5.71 | 13,317 | 5.02 | 0.45 | 0.37 |
| 7 | 14-May | 319.60 | 336.00 | 319.60 | 332.80 | 329.08 | 4.26 | 286.16 | 45,264 | 10.70 | 21,159 | 7.98 | 0.70 | 0.58 |
| 8 | 13-May | 323.00 | 324.80 | 318.10 | 319.20 | 320.08 | 0.22 | 274.46 | 13,751 | 3.25 | 9,176 | 3.46 | 0.29 | 0.25 |
| 9 | 12-May | 320.05 | 324.00 | 315.05 | 318.50 | 319.34 | 0.58 | 273.86 | 24,966 | 5.90 | 13,743 | 5.18 | 0.44 | 0.38 |
| 10 | 09-May | 303.35 | 318.50 | 299.95 | 316.65 | 309.18 | 1.75 | 272.27 | 28,047 | 6.63 | 9,104 | 3.43 | 0.28 | 0.25 |
| 11 | 08-May | 319.10 | 319.90 | 309.05 | 311.20 | 314.47 | 0.00 | 267.58 | 10,382 | 2.45 | 4,552 | 1.72 | 0.14 | 0.13 |
| 12 | 07-May | 308.00 | 315.65 | 305.10 | 311.20 | 308.77 | 0.78 | 267.58 | 7,105 | 1.68 | 3,634 | 1.37 | 0.11 | 0.10 |
| 13 | 06-May | 316.65 | 318.00 | 308.00 | 308.80 | 312.76 | -2.48 | 265.52 | 7,659 | 1.81 | 4,441 | 1.67 | 0.14 | 0.12 |
| 14 | 05-May | 320.00 | 320.00 | 313.05 | 316.65 | 316.89 | 0.17 | 272.27 | 4,228 | 1.00 | 2,652 | 1.00 | 0.08 | 0.07 |
| 15 | 02-May | 318.70 | 324.50 | 314.55 | 316.10 | 317.79 | -1.14 | 271.80 | 13,872 | 3.28 | 7,194 | 2.71 | 0.23 | 0.20 |
| 16 | 30-Apr | 322.35 | 326.60 | 317.50 | 319.75 | 322.62 | -1.83 | 274.93 | 6,416 | 1.52 | 4,823 | 1.82 | 0.16 | 0.13 |
| 17 | 29-Apr | 329.20 | 332.70 | 322.25 | 325.70 | 327.32 | -0.31 | 280.05 | 7,934 | 1.88 | 4,255 | 1.60 | 0.14 | 0.12 |
| 18 | 28-Apr | 325.00 | 331.35 | 322.00 | 326.70 | 327.71 | 0.20 | 280.91 | 6,074 | 1.44 | 3,090 | 1.16 | 0.10 | 0.08 |
| 19 | 25-Apr | 337.50 | 340.60 | 320.80 | 326.05 | 327.55 | -4.00 | 280.35 | 18,450 | 4.36 | 8,808 | 3.32 | 0.29 | 0.24 |
| 20 | 24-Apr | 337.50 | 345.65 | 336.90 | 339.65 | 341.04 | 0.19 | 292.05 | 10,196 | 2.41 | 5,211 | 1.96 | 0.18 | 0.14 |
| 21 | 23-Apr | 347.05 | 347.10 | 333.00 | 339.00 | 339.54 | -0.66 | 291.00 | 16,540 | 3.91 | 8,678 | 3.27 | 0.29 | 0.24 |
| 22 | 22-Apr | 334.55 | 345.80 | 333.00 | 341.25 | 338.07 | 2.76 | 293.42 | 26,297 | 6.22 | 13,913 | 5.24 | 0.47 | 0.38 |
| 23 | 21-Apr | 327.55 | 335.00 | 323.00 | 332.10 | 330.31 | 2.11 | 285.55 | 19,636 | 4.64 | 9,677 | 3.65 | 0.32 | 0.27 |
| 24 | 17-Apr | 326.10 | 331.70 | 323.00 | 325.25 | 327.11 | 0.37 | 279.66 | 9,950 | 2.35 | 4,808 | 1.81 | 0.16 | 0.13 |
| 25 | 16-Apr | 323.70 | 329.20 | 320.15 | 324.05 | 325.20 | 0.11 | 278.63 | 9,584 | 2.27 | 4,239 | 1.60 | 0.14 | 0.12 |
| 26 | 15-Apr | 315.05 | 326.60 | 315.05 | 323.70 | 321.97 | 3.67 | 278.33 | 29,071 | 6.87 | 15,925 | 6.00 | 0.51 | 0.44 |
| 27 | 11-Apr | 306.65 | 313.50 | 306.65 | 312.25 | 310.46 | 2.65 | 268.49 | 10,522 | 2.49 | 6,064 | 2.29 | 0.19 | 0.17 |
| 28 | 09-Apr | 301.10 | 306.45 | 295.65 | 304.20 | 300.98 | 0.31 | 261.56 | 10,949 | 2.59 | 3,268 | 1.23 | 0.10 | 0.09 |
| 29 | 08-Apr | 303.90 | 305.40 | 299.90 | 303.25 | 302.24 | 1.44 | 260.75 | 8,510 | 2.01 | 3,495 | 1.32 | 0.11 | 0.10 |
| 30 | 07-Apr | 290.25 | 301.00 | 287.25 | 298.95 | 294.01 | -3.42 | 257.05 | 23,168 | 5.48 | 11,137 | 4.20 | 0.33 | 0.31 |
| 31 | 04-Apr | 322.30 | 322.30 | 307.10 | 309.55 | 312.40 | -3.85 | 266.16 | 15,057 | 3.56 | 8,418 | 3.17 | 0.26 | 0.23 |
| 32 | 03-Apr | 316.75 | 324.00 | 312.65 | 321.95 | 319.39 | 1.32 | 276.83 | 14,448 | 3.42 | 6,477 | 2.44 | 0.21 | 0.18 |
| 33 | 02-Apr | 310.90 | 319.45 | 304.15 | 317.75 | 313.35 | 3.12 | 273.21 | 16,599 | 3.93 | 7,729 | 2.91 | 0.24 | 0.21 |
| 34 | 01-Apr | 302.00 | 315.90 | 301.00 | 308.15 | 309.90 | 1.48 | 264.96 | 25,247 | 5.97 | 11,777 | 4.44 | 0.36 | 0.32 |
| 35 | 28-Mar | 304.45 | 314.95 | 301.00 | 303.65 | 306.23 | -0.26 | 261.09 | 30,268 | 7.16 | 18,433 | 6.95 | 0.56 | 0.51 |
| 36 | 27-Mar | 305.00 | 318.25 | 302.00 | 304.45 | 309.19 | 0.26 | 261.78 | 82,289 | 19.46 | 55,002 | 20.73 | 1.70 | 1.51 |
| 37 | 26-Mar | 316.00 | 322.00 | 300.30 | 303.65 | 310.28 | -3.68 | 261.09 | 46,920 | 11.09 | 32,224 | 12.15 | 1.00 | 0.89 |
| 38 | 25-Mar | 330.90 | 335.20 | 311.05 | 315.25 | 321.14 | -4.14 | 271.07 | 52,121 | 12.32 | 32,146 | 12.12 | 1.03 | 0.88 |
| 39 | 24-Mar | 332.20 | 337.00 | 327.00 | 328.85 | 332.05 | -0.77 | 282.76 | 28,311 | 6.69 | 20,415 | 7.70 | 0.68 | 0.56 |
| 40 | 21-Mar | 315.00 | 349.95 | 315.00 | 331.40 | 334.86 | 5.74 | 284.95 | 59,175 | 13.99 | 20,713 | 7.81 | 0.69 | 0.57 |
| 41 | 20-Mar | 319.10 | 325.95 | 311.10 | 313.40 | 318.74 | -3.20 | 269.47 | 28,829 | 6.82 | 17,854 | 6.73 | 0.57 | 0.49 |
| 42 | 19-Mar | 308.00 | 325.50 | 307.80 | 323.75 | 318.02 | 7.11 | 278.37 | 47,283 | 11.18 | 29,030 | 10.94 | 0.92 | 0.80 |
| 43 | 18-Mar | 285.00 | 308.55 | 285.00 | 302.25 | 300.83 | 5.41 | 259.89 | 33,695 | 7.97 | 19,300 | 7.27 | 0.58 | 0.53 |
| 44 | 17-Mar | 304.90 | 304.90 | 285.05 | 286.75 | 290.52 | -2.93 | 246.56 | 16,999 | 4.02 | 10,060 | 3.79 | 0.29 | 0.28 |
| 45 | 13-Mar | 303.00 | 303.90 | 293.00 | 295.40 | 297.37 | -0.97 | 254.00 | 13,106 | 3.10 | 9,108 | 3.43 | 0.27 | 0.25 |
| 46 | 12-Mar | 290.00 | 301.90 | 290.00 | 298.30 | 297.15 | 3.11 | 256.49 | 25,354 | 6.00 | 15,089 | 5.69 | 0.45 | 0.41 |
| 47 | 11-Mar | 296.20 | 297.95 | 267.00 | 289.30 | 289.22 | -4.98 | 248.75 | 44,733 | 10.58 | 27,067 | 10.20 | 0.78 | 0.74 |
| 48 | 10-Mar | 315.50 | 322.55 | 302.00 | 304.45 | 313.78 | -3.18 | 261.78 | 24,391 | 5.77 | 16,959 | 6.39 | 0.53 | 0.47 |
| 49 | 07-Mar | 315.00 | 324.70 | 310.00 | 314.45 | 315.01 | 0.40 | 270.38 | 37,580 | 8.89 | 28,059 | 10.58 | 0.88 | 0.77 |
| 50 | 06-Mar | 299.00 | 316.90 | 297.00 | 313.20 | 307.48 | 6.30 | 269.30 | 28,061 | 6.64 | 16,540 | 6.23 | 0.51 | 0.45 |
| 51 | 05-Mar | 288.10 | 297.95 | 287.95 | 294.65 | 294.56 | 2.26 | 253.35 | 14,655 | 3.47 | 8,524 | 3.21 | 0.25 | 0.23 |
| 52 | 04-Mar | 282.05 | 291.95 | 281.20 | 288.15 | 288.24 | 1.60 | 247.76 | 13,991 | 3.31 | 7,685 | 2.90 | 0.22 | 0.21 |
| 53 | 03-Mar | 299.00 | 299.00 | 281.60 | 283.60 | 286.41 | -3.08 | 243.85 | 24,274 | 5.74 | 10,049 | 3.79 | 0.29 | 0.28 |
| 54 | 28-Feb | 294.95 | 301.95 | 290.00 | 292.60 | 294.03 | -3.40 | 251.59 | 10,958 | 2.59 | 7,174 | 2.70 | 0.21 | 0.20 |
| 55 | 27-Feb | 309.90 | 309.90 | 297.05 | 302.90 | 301.87 | 0.00 | 260.45 | 18,426 | 4.36 | 10,486 | 3.95 | 0.32 | 0.29 |
| 56 | 25-Feb | 304.30 | 315.75 | 300.70 | 302.90 | 304.26 | -1.37 | 260.45 | 17,893 | 4.23 | 9,776 | 3.68 | 0.30 | 0.27 |
| 57 | 24-Feb | 310.40 | 311.05 | 303.75 | 307.10 | 306.81 | -2.55 | 264.06 | 11,659 | 2.76 | 7,026 | 2.65 | 0.22 | 0.19 |
| 58 | 21-Feb | 311.60 | 320.00 | 308.25 | 315.15 | 313.58 | 1.46 | 270.98 | 14,347 | 3.39 | 8,595 | 3.24 | 0.27 | 0.24 |
| 59 | 20-Feb | 299.00 | 312.60 | 298.00 | 310.60 | 306.34 | 2.76 | 267.07 | 15,807 | 3.74 | 7,139 | 2.69 | 0.22 | 0.20 |
| 60 | 19-Feb | 288.00 | 304.80 | 288.00 | 302.25 | 300.49 | 1.46 | 259.89 | 22,264 | 5.26 | 10,853 | 4.09 | 0.33 | 0.30 |
| 61 | 18-Feb | 301.10 | 306.90 | 289.95 | 297.90 | 297.13 | -2.20 | 256.15 | 20,014 | 4.73 | 10,406 | 3.92 | 0.31 | 0.29 |
| 62 | 17-Feb | 313.85 | 313.85 | 297.00 | 304.60 | 305.93 | -1.18 | 261.91 | 15,780 | 3.73 | 8,122 | 3.06 | 0.25 | 0.22 |
| 63 | 14-Feb | 318.00 | 324.80 | 303.20 | 308.25 | 312.33 | -2.85 | 265.05 | 33,095 | 7.83 | 17,609 | 6.64 | 0.55 | 0.48 |
| 64 | 13-Feb | 324.80 | 327.40 | 316.50 | 317.30 | 321.49 | -0.84 | 272.83 | 14,954 | 3.54 | 8,045 | 3.03 | 0.26 | 0.22 |
| 65 | 12-Feb | 333.00 | 342.25 | 312.05 | 320.00 | 319.81 | -4.92 | 275.00 | 42,599 | 10.07 | 23,999 | 9.05 | 0.77 | 0.66 |
| 66 | 11-Feb | 347.10 | 347.60 | 332.95 | 336.55 | 338.96 | -3.33 | 289.38 | 13,348 | 3.16 | 9,130 | 3.44 | 0.31 | 0.25 |
| 67 | 10-Feb | 357.10 | 359.00 | 340.00 | 348.15 | 347.78 | -2.66 | 299.35 | 24,475 | 5.79 | 14,326 | 5.40 | 0.50 | 0.39 |
Similar Stocks: BAJAJHIND AVADHSUGAR BANARISUG DALMIASUG DAVANGERE DBOL DCMSRIND DHAMPURSUG DWARKESH KCPSUGIND KMSUGAR KOTARISUG MAGADSUGAR MAWANASUG PONNIERODE PRUDMOULI RAJSREESUG RANASUG SAKHTISUG SIMBHALS UGARSUGAR UTTAMSUGAR VISHWARAJ ZUARIIND BALRAMCHIN RENUKA TRIVENI DOLLEX MVKAGRO