| Macro-sector: Industrials | Band: None | High52 Price: 300.3 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Nov-2025 | Bumper: 249.0; Drift%: 19.39 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 14.25 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 22,505,090 | Low52 Date: 04-Mar-2025 | SHP: 28.02 / 0.0 / 0.0 / 72.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 255.4 / 172.55 | Week: 267.05 / 246.4 | Day: 314.0 / 300.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 300.30 | 314.00 | 300.30 | 308.90 | 308.13 | 2.88 | 695.18 | 98,000 | 48.98 | 93,000 | 46.48 | 2.87 | 57 |
| 2 | 11-Nov | 300.00 | 300.30 | 293.00 | 300.25 | 299.62 | 4.95 | 675.72 | 78,000 | 38.98 | 67,500 | 33.73 | 2.02 | 42 |
| 3 | 10-Nov | 284.00 | 286.40 | 283.00 | 286.10 | 285.94 | 4.82 | 643.87 | 121,000 | 60.47 | 115,000 | 57.47 | 3.29 | 71 |
| 4 | 07-Nov | 273.00 | 273.80 | 268.35 | 272.95 | 272.39 | 4.22 | 614.28 | 108,500 | 54.22 | 108,500 | 54.22 | 2.96 | 67 |
| 5 | 06-Nov | 249.00 | 262.75 | 249.00 | 261.90 | 258.11 | 4.16 | 589.41 | 27,000 | 13.49 | 27,000 | 13.49 | 0.70 | 17 |
| 6 | 04-Nov | 241.00 | 258.00 | 241.00 | 251.45 | 250.19 | -0.87 | 565.89 | 61,500 | 30.73 | 59,000 | 29.49 | 1.48 | 36 |
| 7 | 03-Nov | 234.10 | 256.00 | 234.10 | 253.65 | 235.59 | 2.94 | 570.84 | 453,500 | 226.64 | 387,500 | 193.65 | 9.13 | 239 |
| 8 | 31-Oct | 246.40 | 246.40 | 246.40 | 246.40 | 246.40 | -1.99 | 554.53 | 6,000 | 3.00 | 6,000 | 3.00 | 0.15 | 4 |
| 9 | 30-Oct | 251.40 | 251.40 | 251.40 | 251.40 | 251.40 | -1.99 | 565.78 | 6,000 | 3.00 | 6,000 | 3.00 | 0.15 | 4 |
| 10 | 29-Oct | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | -1.99 | 577.26 | 4,000 | 2.00 | 4,000 | 2.00 | 0.10 | 2 |
| 11 | 28-Oct | 261.70 | 261.70 | 261.70 | 261.70 | 261.70 | -2.00 | 588.96 | 664,000 | 331.83 | 664,000 | 331.83 | 17.38 | 410 |
| 12 | 27-Oct | 267.05 | 267.05 | 267.05 | 267.05 | 267.05 | -2.00 | 601.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.05 | 1 |
| 13 | 24-Oct | 272.50 | 272.50 | 272.50 | 272.50 | 272.50 | -2.00 | 613.26 | 2,000 | 1.00 | 2,000 | 1.00 | 0.05 | 1 |
| 14 | 20-Oct | 278.05 | 278.05 | 278.05 | 278.05 | 278.05 | -1.99 | 625.75 | 6,000 | 3.00 | 6,000 | 3.00 | 0.17 | 4 |
| 15 | 17-Oct | 286.90 | 286.90 | 282.75 | 283.70 | 283.77 | -1.66 | 638.47 | 10,000 | 5.00 | 8,000 | 4.00 | 0.23 | 5 |
| 16 | 16-Oct | 289.05 | 289.05 | 277.75 | 288.50 | 278.20 | 1.80 | 649.27 | 424,000 | 211.89 | 392,000 | 195.90 | 10.91 | 242 |
| 17 | 15-Oct | 283.00 | 283.40 | 283.00 | 283.40 | 283.31 | 2.00 | 637.79 | 22,000 | 10.99 | 18,000 | 9.00 | 0.51 | 11 |
| 18 | 14-Oct | 275.00 | 277.85 | 275.00 | 277.85 | 275.71 | 1.98 | 625.30 | 630,000 | 314.84 | 630,000 | 314.84 | 17.37 | 389 |
| 19 | 13-Oct | 272.45 | 272.45 | 272.45 | 272.45 | 272.45 | -2.00 | 613.15 | 246,000 | 122.94 | 230,000 | 114.94 | 6.27 | 142 |
| 20 | 10-Oct | 285.95 | 285.95 | 278.00 | 278.00 | 283.31 | -1.54 | 625.00 | 176,000 | 87.96 | 130,000 | 64.97 | 3.68 | 80 |
| 21 | 09-Oct | 281.80 | 282.80 | 280.00 | 282.35 | 280.26 | 1.67 | 635.43 | 398,000 | 198.90 | 394,000 | 196.90 | 11.04 | 243 |
| 22 | 08-Oct | 273.95 | 277.70 | 270.00 | 277.70 | 273.66 | 1.98 | 624.97 | 124,000 | 61.97 | 112,000 | 55.97 | 3.06 | 69 |
| 23 | 07-Oct | 270.50 | 272.30 | 270.50 | 272.30 | 272.22 | 1.99 | 612.81 | 194,000 | 96.95 | 180,000 | 89.96 | 4.90 | 111 |
| 24 | 06-Oct | 265.00 | 267.00 | 257.00 | 267.00 | 265.45 | 1.91 | 600.00 | 292,000 | 145.93 | 284,000 | 141.93 | 7.54 | 175 |
| 25 | 03-Oct | 262.80 | 264.95 | 262.00 | 262.00 | 262.90 | 0.67 | 589.00 | 62,000 | 30.98 | 62,000 | 30.98 | 1.63 | 38 |
| 26 | 01-Oct | 257.50 | 260.50 | 257.50 | 260.25 | 259.48 | 1.90 | 585.69 | 66,000 | 32.98 | 40,000 | 19.99 | 1.04 | 25 |
| 27 | 30-Sep | 255.40 | 255.40 | 255.40 | 255.40 | 255.40 | 2.00 | 574.78 | 102,000 | 50.97 | 96,000 | 47.98 | 2.45 | 59 |
| 28 | 29-Sep | 250.55 | 250.55 | 250.40 | 250.40 | 250.53 | 1.93 | 563.53 | 42,000 | 20.99 | 36,000 | 17.99 | 0.90 | 22 |
| 29 | 26-Sep | 241.90 | 245.65 | 241.90 | 245.65 | 243.92 | 1.99 | 552.84 | 26,000 | 12.99 | 22,000 | 10.99 | 0.54 | 14 |
| 30 | 25-Sep | 238.00 | 240.85 | 238.00 | 240.85 | 240.16 | 1.99 | 542.04 | 60,000 | 29.99 | 58,000 | 28.99 | 1.39 | 36 |
| 31 | 24-Sep | 236.15 | 236.15 | 235.95 | 236.15 | 236.08 | 1.99 | 531.46 | 24,000 | 11.99 | 20,000 | 10.00 | 0.47 | 12 |
| 32 | 23-Sep | 231.55 | 231.55 | 231.55 | 231.55 | 231.55 | 1.98 | 521.11 | 32,000 | 15.99 | 28,000 | 13.99 | 0.65 | 17 |
| 33 | 22-Sep | 222.00 | 227.05 | 218.15 | 227.05 | 222.59 | 2.00 | 510.98 | 324,000 | 161.92 | 254,000 | 126.94 | 5.65 | 157 |
| 34 | 19-Sep | 222.60 | 222.60 | 222.60 | 222.60 | 222.60 | 1.99 | 500.96 | 128,000 | 63.97 | 122,000 | 60.97 | 2.72 | 75 |
| 35 | 18-Sep | 218.25 | 218.25 | 217.80 | 218.25 | 218.21 | 1.99 | 491.17 | 222,000 | 110.94 | 218,000 | 108.95 | 4.76 | 135 |
| 36 | 17-Sep | 213.95 | 214.00 | 213.95 | 214.00 | 213.98 | 1.98 | 481.00 | 146,000 | 72.96 | 118,000 | 58.97 | 2.52 | 73 |
| 37 | 16-Sep | 209.85 | 209.85 | 209.85 | 209.85 | 209.85 | 1.99 | 472.27 | 54,000 | 26.99 | 48,000 | 23.99 | 1.01 | 30 |
| 38 | 15-Sep | 205.75 | 205.75 | 201.75 | 205.75 | 203.04 | 1.98 | 463.04 | 56,000 | 27.99 | 38,000 | 18.99 | 0.77 | 23 |
| 39 | 12-Sep | 201.70 | 201.75 | 200.90 | 201.75 | 201.65 | 2.00 | 454.04 | 64,000 | 31.98 | 58,000 | 28.99 | 1.17 | 36 |
| 40 | 11-Sep | 190.10 | 197.80 | 190.10 | 197.80 | 191.08 | 1.99 | 445.15 | 486,000 | 242.88 | 402,000 | 200.90 | 7.68 | 248 |
| 41 | 10-Sep | 186.35 | 193.95 | 186.35 | 193.95 | 188.08 | 2.00 | 436.49 | 298,000 | 148.93 | 276,000 | 137.93 | 5.19 | 170 |
| 42 | 09-Sep | 190.15 | 190.15 | 185.50 | 190.15 | 188.64 | 1.98 | 427.93 | 152,000 | 75.96 | 146,000 | 72.96 | 2.75 | 90 |
| 43 | 08-Sep | 180.00 | 186.45 | 179.15 | 186.45 | 181.70 | 2.00 | 419.61 | 726,000 | 362.82 | 718,000 | 358.82 | 13.05 | 443 |
| 44 | 05-Sep | 181.90 | 182.95 | 178.00 | 182.80 | 181.66 | 1.84 | 411.39 | 248,000 | 123.94 | 248,000 | 123.94 | 4.51 | 153 |
| 45 | 04-Sep | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | 1.99 | 403.97 | 8,000 | 4.00 | 8,000 | 4.00 | 0.14 | 99,900 |
| 46 | 03-Sep | 174.70 | 176.00 | 174.45 | 176.00 | 174.93 | 2.00 | 396.00 | 186,000 | 92.95 | 168,000 | 83.96 | 2.94 | 99,900 |
| 47 | 02-Sep | 172.55 | 172.55 | 172.55 | 172.55 | 172.55 | 1.98 | 388.33 | 14,000 | 7.00 | 14,000 | 7.00 | 0.24 | 99,900 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP BALCO POLYSIL VIGOR MPEL