| Macro-sector: Industrials | Band: None | High52 Price: 356.75 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 02-Dec-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 26.1 | Barrier: 168.0; Drift%: 13.09 |
| Basic Industry: Plastic Products - Industrial | Total Equity: 22,505,090 | Low52 Date: 07-Apr-2025 | SHP: 28.02 / 0.0 / 0.0 / 72.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 356.75 / 273.05 | Week: 210.05 / 187.15 | Day: 193.4 / 187.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 187.40 | 193.40 | 187.40 | 193.30 | 192.95 | 4.94 | 435.02 | 66,500 | 132.73 | 66,500 | 132.73 | 1.28 | 41 |
| 2 | 06-Apr | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | 4.99 | 414.54 | 94,500 | 188.62 | 94,000 | 187.62 | 1.73 | 58 |
| 3 | 02-Apr | 174.50 | 175.50 | 172.90 | 175.45 | 173.20 | 4.97 | 394.85 | 61,000 | 121.76 | 61,000 | 121.76 | 1.06 | 38 |
| 4 | 01-Apr | 165.00 | 168.00 | 158.00 | 167.15 | 166.05 | 4.34 | 376.17 | 9,500 | 18.96 | 9,500 | 18.96 | 0.16 | 6 |
| 5 | 30-Mar | 159.00 | 165.00 | 151.45 | 160.20 | 152.73 | 0.50 | 360.53 | 87,500 | 174.65 | 86,000 | 171.66 | 1.31 | 53 |
| 6 | 27-Mar | 164.00 | 165.30 | 155.00 | 159.40 | 158.07 | -0.72 | 358.73 | 66,000 | 131.74 | 65,000 | 129.74 | 1.03 | 40 |
| 7 | 25-Mar | 160.50 | 160.55 | 153.25 | 160.55 | 160.02 | 4.97 | 361.32 | 145,500 | 290.42 | 137,500 | 274.45 | 2.20 | 85 |
| 8 | 24-Mar | 150.05 | 152.95 | 149.00 | 152.95 | 151.18 | 4.98 | 344.22 | 196,000 | 391.22 | 196,000 | 391.22 | 2.96 | 121 |
| 9 | 23-Mar | 144.20 | 159.30 | 144.20 | 145.70 | 145.52 | -3.99 | 327.90 | 114,000 | 227.54 | 109,500 | 218.56 | 1.59 | 68 |
| 10 | 20-Mar | 164.95 | 164.95 | 151.75 | 151.75 | 154.64 | -4.98 | 341.51 | 9,500 | 18.96 | 8,000 | 15.97 | 0.12 | 5 |
| 11 | 19-Mar | 167.35 | 175.70 | 159.00 | 159.70 | 165.78 | -4.57 | 359.41 | 21,500 | 42.91 | 18,500 | 36.93 | 0.31 | 11 |
| 12 | 18-Mar | 173.00 | 175.00 | 164.00 | 167.35 | 172.39 | -2.13 | 376.62 | 32,500 | 64.87 | 32,000 | 63.87 | 0.55 | 20 |
| 13 | 17-Mar | 175.00 | 175.00 | 171.00 | 171.00 | 171.60 | -4.97 | 384.00 | 37,500 | 74.85 | 37,500 | 74.85 | 0.64 | 23 |
| 14 | 16-Mar | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | -0.17 | 404.98 | 500 | 1.00 | 500 | 1.00 | 0.01 | 0 |
| 15 | 13-Mar | 181.25 | 184.00 | 180.00 | 180.25 | 181.31 | -1.37 | 405.65 | 21,500 | 42.91 | 21,500 | 42.91 | 0.39 | 13 |
| 16 | 12-Mar | 185.00 | 190.00 | 181.20 | 182.75 | 185.04 | -2.84 | 411.28 | 7,000 | 13.97 | 7,000 | 13.97 | 0.13 | 4 |
| 17 | 11-Mar | 199.95 | 199.95 | 188.10 | 188.10 | 192.02 | -1.57 | 423.32 | 334,500 | 667.66 | 325,000 | 648.70 | 6.24 | 201 |
| 18 | 10-Mar | 195.05 | 195.05 | 187.35 | 191.10 | 191.54 | -2.03 | 430.07 | 9,000 | 17.96 | 8,500 | 16.97 | 0.16 | 5 |
| 19 | 09-Mar | 196.50 | 199.50 | 195.05 | 195.05 | 196.67 | -0.76 | 438.96 | 5,500 | 10.98 | 5,000 | 9.98 | 0.10 | 3 |
| 20 | 06-Mar | 196.80 | 196.80 | 196.10 | 196.55 | 196.62 | -0.13 | 442.34 | 3,000 | 5.99 | 3,000 | 5.99 | 0.06 | 2 |
| 21 | 05-Mar | 187.00 | 196.85 | 187.00 | 196.80 | 195.84 | 1.00 | 442.90 | 49,000 | 97.80 | 49,000 | 97.80 | 0.96 | 30 |
| 22 | 04-Mar | 190.00 | 197.00 | 190.00 | 194.85 | 194.01 | -2.58 | 438.51 | 123,500 | 246.51 | 122,000 | 243.51 | 2.37 | 75 |
| 23 | 02-Mar | 197.60 | 201.00 | 197.60 | 200.00 | 199.63 | -3.85 | 450.00 | 54,000 | 107.78 | 53,500 | 106.79 | 1.07 | 33 |
| 24 | 27-Feb | 210.05 | 210.05 | 208.00 | 208.00 | 208.10 | -0.48 | 468.00 | 97,000 | 193.61 | 96,500 | 192.61 | 2.01 | 60 |
| 25 | 26-Feb | 199.05 | 209.00 | 199.05 | 209.00 | 205.17 | 5.00 | 470.00 | 11,000 | 21.96 | 11,000 | 21.96 | 0.23 | 7 |
| 26 | 25-Feb | 190.00 | 200.00 | 190.00 | 199.05 | 197.01 | 2.23 | 447.96 | 478,500 | 955.09 | 477,000 | 952.10 | 9.40 | 294 |
| 27 | 24-Feb | 194.95 | 194.95 | 194.50 | 194.70 | 194.73 | -0.41 | 438.17 | 1,000 | 2.00 | 1,000 | 2.00 | 0.02 | 1 |
| 28 | 23-Feb | 188.00 | 199.90 | 187.15 | 195.50 | 195.41 | -0.76 | 439.97 | 70,500 | 140.72 | 69,500 | 138.72 | 1.36 | 43 |
| 29 | 20-Feb | 200.00 | 200.00 | 190.00 | 197.00 | 192.23 | -1.50 | 443.00 | 30,500 | 60.88 | 28,500 | 56.89 | 0.55 | 18 |
| 30 | 19-Feb | 202.50 | 203.90 | 200.00 | 200.00 | 202.32 | 0.00 | 450.00 | 3,000 | 5.99 | 3,000 | 5.99 | 0.06 | 2 |
| 31 | 18-Feb | 198.00 | 204.00 | 190.00 | 200.00 | 195.13 | 0.00 | 450.00 | 33,000 | 65.87 | 31,500 | 62.87 | 0.61 | 19 |
| 32 | 17-Feb | 189.00 | 200.00 | 189.00 | 200.00 | 195.08 | 0.55 | 450.00 | 49,500 | 98.80 | 49,500 | 98.80 | 0.97 | 31 |
| 33 | 16-Feb | 199.25 | 199.25 | 198.90 | 198.90 | 198.93 | -4.99 | 447.63 | 15,000 | 29.94 | 15,000 | 29.94 | 0.30 | 9 |
| 34 | 13-Feb | 217.00 | 217.00 | 207.10 | 209.35 | 207.94 | -3.97 | 471.14 | 10,500 | 20.96 | 10,500 | 20.96 | 0.22 | 6 |
| 35 | 12-Feb | 212.90 | 218.00 | 210.00 | 218.00 | 211.57 | 2.40 | 490.00 | 12,000 | 23.95 | 10,000 | 19.96 | 0.21 | 6 |
| 36 | 11-Feb | 210.00 | 214.00 | 209.25 | 212.90 | 210.41 | 3.35 | 479.13 | 26,500 | 52.89 | 26,500 | 52.89 | 0.56 | 16 |
| 37 | 10-Feb | 193.00 | 206.90 | 193.00 | 206.00 | 203.34 | 1.40 | 463.00 | 5,500 | 10.98 | 5,000 | 9.98 | 0.10 | 3 |
| 38 | 09-Feb | 210.00 | 211.10 | 199.50 | 203.15 | 206.86 | -3.26 | 457.19 | 21,500 | 42.91 | 17,500 | 34.93 | 0.36 | 11 |
| 39 | 06-Feb | 212.00 | 216.05 | 202.00 | 210.00 | 208.69 | -0.94 | 472.00 | 9,000 | 17.96 | 6,500 | 12.97 | 0.14 | 4 |
| 40 | 05-Feb | 213.25 | 214.50 | 212.00 | 212.00 | 212.43 | -0.59 | 477.00 | 54,500 | 108.78 | 53,500 | 106.79 | 1.14 | 33 |
| 41 | 04-Feb | 215.50 | 220.95 | 211.85 | 213.25 | 214.48 | -4.37 | 479.92 | 10,000 | 19.96 | 9,500 | 18.96 | 0.20 | 6 |
| 42 | 03-Feb | 229.95 | 229.95 | 223.00 | 223.00 | 225.14 | -2.96 | 501.00 | 3,500 | 6.99 | 3,000 | 5.99 | 0.07 | 2 |
| 43 | 02-Feb | 220.25 | 230.25 | 220.25 | 229.80 | 229.69 | 4.34 | 517.17 | 16,000 | 31.94 | 15,000 | 29.94 | 0.34 | 9 |
| 44 | 01-Feb | 236.50 | 236.50 | 219.10 | 220.25 | 222.43 | -3.59 | 495.67 | 4,000 | 7.98 | 3,500 | 6.99 | 0.08 | 2 |
| 45 | 30-Jan | 221.00 | 229.00 | 218.00 | 228.45 | 222.10 | 3.00 | 514.13 | 4,500 | 8.98 | 4,500 | 8.98 | 0.10 | 3 |
| 46 | 29-Jan | 222.00 | 231.00 | 218.00 | 221.80 | 223.78 | 0.36 | 499.16 | 14,500 | 28.94 | 12,000 | 23.95 | 0.27 | 7 |
| 47 | 28-Jan | 232.55 | 232.55 | 218.35 | 221.00 | 229.39 | -0.23 | 497.00 | 9,500 | 18.96 | 8,500 | 16.97 | 0.19 | 5 |
| 48 | 27-Jan | 218.50 | 234.90 | 218.25 | 221.50 | 222.26 | -3.57 | 498.49 | 5,500 | 10.98 | 5,000 | 9.98 | 0.11 | 3 |
| 49 | 23-Jan | 213.00 | 229.75 | 207.95 | 229.70 | 222.93 | 4.96 | 516.94 | 22,000 | 43.91 | 19,500 | 38.92 | 0.43 | 12 |
| 50 | 22-Jan | 198.05 | 218.85 | 198.05 | 218.85 | 206.51 | 4.99 | 492.52 | 32,000 | 63.87 | 26,000 | 51.90 | 0.54 | 16 |
| 51 | 21-Jan | 220.00 | 220.00 | 207.00 | 208.45 | 209.85 | -3.50 | 469.12 | 36,000 | 71.86 | 35,000 | 69.86 | 0.73 | 22 |
| 52 | 20-Jan | 228.00 | 228.00 | 210.10 | 216.00 | 223.93 | -1.37 | 486.00 | 21,000 | 41.92 | 18,000 | 35.93 | 0.40 | 11 |
| 53 | 19-Jan | 224.40 | 228.00 | 218.00 | 219.00 | 221.95 | -2.41 | 492.00 | 9,500 | 18.96 | 9,000 | 17.96 | 0.20 | 6 |
| 54 | 16-Jan | 242.00 | 242.30 | 221.10 | 224.40 | 236.85 | -2.77 | 505.01 | 33,000 | 65.87 | 32,000 | 63.87 | 0.76 | 20 |
| 55 | 14-Jan | 220.00 | 230.80 | 220.00 | 230.80 | 229.34 | 4.98 | 519.42 | 20,500 | 40.92 | 13,000 | 25.95 | 0.30 | 8 |
| 56 | 13-Jan | 217.00 | 219.85 | 217.00 | 219.85 | 218.53 | 4.99 | 494.77 | 85,000 | 169.66 | 84,500 | 168.66 | 1.85 | 52 |
| 57 | 12-Jan | 209.25 | 210.00 | 209.25 | 209.40 | 209.28 | -4.93 | 471.26 | 49,500 | 98.80 | 49,500 | 98.80 | 1.04 | 31 |
| 58 | 09-Jan | 220.25 | 225.50 | 220.25 | 220.25 | 220.50 | -4.98 | 495.67 | 30,000 | 59.88 | 30,000 | 59.88 | 0.66 | 19 |
| 59 | 08-Jan | 231.80 | 243.95 | 231.80 | 231.80 | 232.55 | -4.98 | 521.67 | 56,500 | 112.77 | 56,500 | 112.77 | 1.31 | 35 |
| 60 | 07-Jan | 243.95 | 243.95 | 243.95 | 243.95 | 243.95 | -4.99 | 549.01 | 21,500 | 42.91 | 21,500 | 42.91 | 0.52 | 13 |
| 61 | 06-Jan | 257.00 | 257.00 | 256.75 | 256.75 | 256.82 | -5.00 | 577.82 | 5,500 | 10.98 | 5,500 | 10.98 | 0.14 | 3 |
| 62 | 05-Jan | 284.45 | 284.85 | 270.25 | 270.25 | 274.93 | -4.99 | 608.20 | 14,500 | 28.94 | 13,500 | 26.95 | 0.37 | 8 |
| 63 | 02-Jan | 291.00 | 299.75 | 283.10 | 284.45 | 287.54 | -4.39 | 640.16 | 28,000 | 55.89 | 28,000 | 55.89 | 0.81 | 17 |
| 64 | 01-Jan | 296.00 | 305.00 | 295.00 | 297.50 | 298.72 | -2.89 | 669.53 | 6,000 | 11.98 | 6,000 | 11.98 | 0.18 | 4 |
| 65 | 31-Dec | 292.60 | 320.00 | 291.60 | 306.35 | 299.76 | -0.18 | 689.44 | 41,000 | 81.84 | 39,500 | 78.84 | 1.18 | 24 |
| 66 | 30-Dec | 285.00 | 307.65 | 278.35 | 306.90 | 288.63 | 4.74 | 690.68 | 236,500 | 472.06 | 228,500 | 456.09 | 6.60 | 141 |
| 67 | 29-Dec | 300.00 | 308.90 | 292.40 | 293.00 | 295.55 | -4.79 | 659.00 | 21,500 | 42.91 | 21,000 | 41.92 | 0.62 | 13 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP BALCO POLYSIL VIGOR MPEL