| Macro-sector: Industrials | Band: 20 | High52 Price: 1,398.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-May-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: 817.82 | Low52 Price: 740.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 31,392,462 | Low52 Date: 30-Mar-2026 | SHP: 26.73 / 8.97 / 2.89 / 61.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 32 | ||||
| High/Low Price | Quarter: 1,410.95 / 1,020.1 | Month: 849.0 / 774.0 | Week: 929.0 / 802.35 | Day: 818.0 / 790.0 | Sis67: 20 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 797.55 | 818.00 | 790.00 | 805.25 | 807.73 | 0.97 | 2,527.88 | 73,248 | 4.46 | 35,293 | 4.55 | 2.85 | 18 |
| 2 | 06-Apr | 806.00 | 806.00 | 781.60 | 797.55 | 793.68 | 0.43 | 2,503.71 | 44,372 | 2.70 | 18,126 | 2.34 | 1.44 | 9 |
| 3 | 02-Apr | 770.00 | 800.00 | 758.75 | 794.10 | 775.57 | 0.30 | 2,492.88 | 54,066 | 3.29 | 23,912 | 3.08 | 1.85 | 12 |
| 4 | 01-Apr | 761.00 | 805.00 | 761.00 | 791.70 | 786.81 | 5.87 | 2,485.34 | 95,982 | 5.85 | 21,312 | 2.75 | 1.68 | 11 |
| 5 | 30-Mar | 775.50 | 778.40 | 740.00 | 747.80 | 759.20 | -3.91 | 2,347.53 | 145,830 | 8.89 | 81,657 | 10.53 | 6.20 | 42 |
| 6 | 27-Mar | 823.00 | 823.00 | 775.00 | 778.20 | 792.63 | -3.91 | 2,442.96 | 253,950 | 15.47 | 125,158 | 16.15 | 9.92 | 65 |
| 7 | 25-Mar | 838.90 | 843.95 | 805.00 | 809.90 | 819.18 | -2.45 | 2,542.48 | 163,935 | 9.99 | 114,344 | 14.75 | 9.37 | 59 |
| 8 | 24-Mar | 815.00 | 849.00 | 815.00 | 830.20 | 827.77 | 2.63 | 2,606.20 | 105,822 | 6.45 | 52,781 | 6.81 | 4.37 | 27 |
| 9 | 23-Mar | 841.00 | 847.75 | 802.05 | 808.95 | 814.18 | -5.11 | 2,539.49 | 98,717 | 6.01 | 60,205 | 7.77 | 4.90 | 31 |
| 10 | 20-Mar | 855.00 | 879.60 | 850.00 | 852.55 | 860.00 | -0.10 | 2,676.36 | 77,471 | 4.72 | 49,649 | 6.40 | 4.00 | 26 |
| 11 | 19-Mar | 875.00 | 877.85 | 850.00 | 853.40 | 862.51 | -3.57 | 2,679.03 | 72,217 | 4.40 | 35,560 | 4.59 | 3.07 | 18 |
| 12 | 18-Mar | 830.00 | 907.90 | 828.85 | 885.00 | 884.78 | 7.07 | 2,778.00 | 352,257 | 21.46 | 146,669 | 18.92 | 12.98 | 76 |
| 13 | 17-Mar | 808.05 | 855.50 | 800.70 | 826.60 | 836.58 | 2.37 | 2,594.90 | 159,916 | 9.74 | 73,182 | 9.44 | 6.12 | 38 |
| 14 | 16-Mar | 819.50 | 841.85 | 794.05 | 807.45 | 811.39 | -1.30 | 2,534.78 | 79,135 | 4.82 | 29,375 | 3.79 | 2.38 | 15 |
| 15 | 13-Mar | 820.00 | 834.90 | 799.05 | 818.05 | 809.06 | -0.46 | 2,568.06 | 111,662 | 6.80 | 76,282 | 9.84 | 6.17 | 40 |
| 16 | 12-Mar | 828.00 | 832.15 | 813.85 | 821.85 | 820.78 | -1.64 | 2,579.99 | 51,203 | 3.12 | 27,418 | 3.54 | 2.25 | 14 |
| 17 | 11-Mar | 819.70 | 853.00 | 819.70 | 835.55 | 843.39 | 2.32 | 2,623.00 | 99,790 | 6.08 | 50,925 | 6.57 | 4.29 | 26 |
| 18 | 10-Mar | 802.60 | 825.50 | 795.05 | 816.60 | 811.26 | 2.76 | 2,563.51 | 63,447 | 3.87 | 34,801 | 4.49 | 2.82 | 18 |
| 19 | 09-Mar | 811.95 | 816.00 | 786.05 | 794.70 | 803.94 | -4.47 | 2,494.76 | 78,623 | 4.79 | 43,893 | 5.66 | 3.53 | 23 |
| 20 | 06-Mar | 825.00 | 846.80 | 821.45 | 831.90 | 834.81 | 1.27 | 2,611.54 | 44,802 | 2.73 | 24,641 | 3.18 | 2.06 | 13 |
| 21 | 05-Mar | 814.30 | 825.00 | 806.20 | 821.45 | 819.06 | 1.55 | 2,578.73 | 47,767 | 2.91 | 31,483 | 4.06 | 2.58 | 16 |
| 22 | 04-Mar | 819.00 | 825.80 | 801.95 | 808.95 | 811.86 | -3.68 | 2,539.49 | 101,480 | 6.18 | 51,387 | 6.63 | 4.17 | 27 |
| 23 | 02-Mar | 805.10 | 846.90 | 805.10 | 839.90 | 826.27 | -0.99 | 2,636.65 | 128,258 | 7.81 | 40,587 | 5.24 | 3.35 | 21 |
| 24 | 27-Feb | 839.00 | 929.00 | 825.80 | 848.30 | 894.72 | 1.05 | 2,663.02 | 2,440,929 | 148.72 | 215,410 | 27.79 | 19.27 | 112 |
| 25 | 26-Feb | 828.70 | 845.30 | 810.00 | 839.50 | 829.60 | 1.83 | 2,635.40 | 63,946 | 3.90 | 34,382 | 4.44 | 2.85 | 18 |
| 26 | 25-Feb | 812.20 | 831.50 | 802.35 | 824.40 | 821.70 | 1.94 | 2,587.99 | 52,814 | 3.22 | 27,205 | 3.51 | 2.24 | 14 |
| 27 | 24-Feb | 810.00 | 815.00 | 802.60 | 808.75 | 807.20 | -0.68 | 2,538.87 | 25,003 | 1.52 | 12,015 | 1.55 | 0.97 | 6 |
| 28 | 23-Feb | 819.75 | 827.40 | 806.15 | 814.30 | 815.15 | -0.66 | 2,556.29 | 37,617 | 2.29 | 22,712 | 2.93 | 1.85 | 12 |
| 29 | 20-Feb | 825.30 | 831.00 | 812.00 | 819.75 | 822.35 | -0.50 | 2,573.40 | 27,442 | 1.67 | 15,325 | 1.98 | 1.26 | 8 |
| 30 | 19-Feb | 834.00 | 838.10 | 819.05 | 823.85 | 828.40 | -1.22 | 2,586.27 | 32,875 | 2.00 | 20,644 | 2.66 | 1.71 | 11 |
| 31 | 18-Feb | 836.00 | 844.90 | 830.80 | 834.00 | 837.59 | 0.28 | 2,618.00 | 20,032 | 1.22 | 9,237 | 1.19 | 0.77 | 5 |
| 32 | 17-Feb | 825.00 | 845.95 | 825.00 | 831.65 | 833.39 | 0.21 | 2,610.75 | 29,921 | 1.82 | 14,645 | 1.89 | 1.22 | 8 |
| 33 | 16-Feb | 835.00 | 840.05 | 822.75 | 829.90 | 831.20 | -1.73 | 2,605.26 | 58,282 | 3.55 | 39,653 | 5.12 | 3.30 | 21 |
| 34 | 13-Feb | 869.70 | 872.70 | 835.00 | 844.55 | 845.89 | -2.89 | 2,651.25 | 50,838 | 3.10 | 29,772 | 3.84 | 2.52 | 15 |
| 35 | 12-Feb | 877.40 | 880.00 | 866.10 | 869.70 | 873.01 | -0.88 | 2,730.20 | 34,313 | 2.09 | 18,094 | 2.33 | 1.58 | 9 |
| 36 | 11-Feb | 894.50 | 895.00 | 872.00 | 877.40 | 877.81 | -1.15 | 2,754.37 | 34,793 | 2.12 | 22,969 | 2.96 | 2.02 | 12 |
| 37 | 10-Feb | 886.15 | 905.50 | 880.00 | 887.65 | 891.90 | 0.17 | 2,786.55 | 50,824 | 3.10 | 28,199 | 3.64 | 2.52 | 15 |
| 38 | 09-Feb | 858.90 | 893.00 | 857.55 | 886.15 | 881.63 | 3.55 | 2,781.84 | 56,028 | 3.41 | 32,238 | 4.16 | 2.84 | 17 |
| 39 | 06-Feb | 860.00 | 860.95 | 849.80 | 855.75 | 853.88 | -0.67 | 2,686.41 | 20,181 | 1.23 | 10,598 | 1.37 | 0.90 | 6 |
| 40 | 05-Feb | 855.40 | 869.00 | 845.00 | 861.55 | 856.06 | 0.72 | 2,704.62 | 47,656 | 2.90 | 20,234 | 2.61 | 1.73 | 11 |
| 41 | 04-Feb | 856.00 | 866.70 | 844.90 | 855.40 | 853.03 | -0.27 | 2,685.31 | 31,892 | 1.94 | 16,573 | 2.14 | 1.41 | 9 |
| 42 | 03-Feb | 855.20 | 867.85 | 851.20 | 857.70 | 859.82 | 3.19 | 2,692.53 | 52,412 | 3.19 | 24,600 | 3.17 | 2.12 | 13 |
| 43 | 02-Feb | 831.20 | 841.50 | 815.00 | 831.20 | 824.81 | -0.67 | 2,609.34 | 25,739 | 1.57 | 11,515 | 1.49 | 0.95 | 6 |
| 44 | 01-Feb | 844.70 | 852.80 | 835.55 | 836.80 | 843.05 | -1.28 | 2,626.92 | 16,412 | 1.00 | 7,751 | 1.00 | 0.65 | 4 |
| 45 | 30-Jan | 845.50 | 862.70 | 840.00 | 847.65 | 851.90 | -0.66 | 2,660.98 | 31,073 | 1.89 | 17,044 | 2.20 | 1.45 | 9 |
| 46 | 29-Jan | 844.00 | 855.00 | 840.00 | 853.30 | 848.72 | 0.77 | 2,678.72 | 26,165 | 1.59 | 14,111 | 1.82 | 1.20 | 7 |
| 47 | 28-Jan | 820.00 | 850.00 | 820.00 | 846.80 | 840.99 | 3.05 | 2,658.31 | 46,468 | 2.83 | 24,116 | 3.11 | 2.03 | 13 |
| 48 | 27-Jan | 822.90 | 827.00 | 806.00 | 821.70 | 819.09 | -0.60 | 2,579.52 | 28,181 | 1.72 | 12,084 | 1.56 | 0.99 | 6 |
| 49 | 23-Jan | 833.95 | 847.85 | 825.00 | 826.70 | 832.13 | -1.65 | 2,595.21 | 27,112 | 1.65 | 12,305 | 1.59 | 1.02 | 6 |
| 50 | 22-Jan | 833.05 | 845.95 | 825.65 | 840.60 | 836.06 | 0.80 | 2,638.85 | 34,708 | 2.11 | 17,390 | 2.24 | 1.45 | 9 |
| 51 | 21-Jan | 823.10 | 845.00 | 806.00 | 833.95 | 824.86 | 0.70 | 2,617.97 | 50,852 | 3.10 | 17,269 | 2.23 | 1.42 | 9 |
| 52 | 20-Jan | 840.00 | 847.75 | 825.00 | 828.15 | 836.73 | -1.85 | 2,599.77 | 43,611 | 2.66 | 18,651 | 2.41 | 1.56 | 10 |
| 53 | 19-Jan | 873.00 | 873.05 | 840.00 | 843.75 | 853.57 | -3.22 | 2,648.74 | 42,656 | 2.60 | 22,991 | 2.97 | 1.96 | 12 |
| 54 | 16-Jan | 835.00 | 912.50 | 835.00 | 871.85 | 887.93 | 3.74 | 2,736.95 | 330,139 | 20.11 | 90,529 | 11.68 | 8.04 | 47 |
| 55 | 14-Jan | 810.10 | 846.00 | 810.10 | 840.45 | 838.00 | 3.01 | 2,638.38 | 60,494 | 3.69 | 31,141 | 4.02 | 2.00 | 16 |
| 56 | 13-Jan | 817.00 | 824.45 | 811.30 | 815.90 | 818.68 | -0.57 | 2,561.31 | 55,299 | 3.37 | 34,921 | 4.50 | 2.86 | 18 |
| 57 | 12-Jan | 827.95 | 834.95 | 810.70 | 820.55 | 819.02 | -0.85 | 2,575.91 | 59,091 | 3.60 | 29,943 | 3.86 | 2.45 | 16 |
| 58 | 09-Jan | 834.75 | 846.00 | 826.50 | 827.60 | 835.96 | -0.83 | 2,598.04 | 81,759 | 4.98 | 49,885 | 6.44 | 4.17 | 26 |
| 59 | 08-Jan | 840.15 | 855.50 | 822.70 | 834.50 | 846.50 | -1.49 | 2,619.70 | 89,948 | 5.48 | 48,023 | 6.19 | 4.07 | 25 |
| 60 | 07-Jan | 841.25 | 849.15 | 836.50 | 847.15 | 845.19 | 0.47 | 2,659.41 | 36,312 | 2.21 | 20,508 | 2.65 | 1.73 | 11 |
| 61 | 06-Jan | 843.35 | 848.95 | 836.00 | 843.20 | 842.47 | -0.33 | 2,647.01 | 38,967 | 2.37 | 21,012 | 2.71 | 1.77 | 11 |
| 62 | 05-Jan | 844.65 | 859.55 | 842.85 | 845.95 | 847.89 | 0.16 | 2,655.65 | 49,240 | 3.00 | 25,420 | 3.28 | 2.16 | 13 |
| 63 | 02-Jan | 837.00 | 874.35 | 834.05 | 844.60 | 852.18 | 0.94 | 2,651.41 | 140,767 | 8.58 | 58,111 | 7.50 | 4.95 | 30 |
| 64 | 01-Jan | 834.75 | 842.75 | 827.90 | 836.70 | 836.23 | 0.23 | 2,626.61 | 40,573 | 2.47 | 21,446 | 2.77 | 1.79 | 11 |
| 65 | 31-Dec | 816.95 | 849.00 | 816.95 | 834.75 | 836.03 | 2.06 | 2,620.49 | 166,112 | 10.12 | 53,932 | 6.96 | 4.51 | 28 |
| 66 | 30-Dec | 801.00 | 830.10 | 799.05 | 817.90 | 822.25 | 1.67 | 2,567.59 | 142,558 | 8.69 | 57,804 | 7.46 | 4.75 | 30 |
| 67 | 29-Dec | 803.10 | 816.55 | 800.00 | 804.50 | 805.21 | -0.67 | 2,525.52 | 46,639 | 2.84 | 21,275 | 2.74 | 1.71 | 11 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE