| Macro-sector: Industrials | Band: 20 | High52 Price: 1,478.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: 964.22 | Low52 Price: 918.3 | Barrier: 961.1; Drift%: -2.67 |
| Basic Industry: Packaging | Total Equity: 31,392,462 | Low52 Date: 07-Nov-2025 | SHP: 26.7 / 9.31 / 2.78 / 61.22 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 10 | ||||
| High/Low Price | Quarter: 1,410.95 / 1,020.1 | Month: 1,095.0 / 998.0 | Week: 993.0 / 952.0 | Day: 950.05 / 929.0 | Sis67: 16 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 937.50 | 950.05 | 929.00 | 936.10 | 942.33 | -0.08 | 2,938.65 | 27,106 | 2.04 | 16,454 | 1.75 | 1.55 | 9 |
| 2 | 11-Nov | 934.30 | 940.60 | 925.00 | 936.85 | 933.48 | 0.12 | 2,941.00 | 23,258 | 1.75 | 13,642 | 1.45 | 1.27 | 7 |
| 3 | 10-Nov | 926.90 | 944.05 | 922.80 | 935.70 | 934.33 | 1.24 | 2,937.39 | 30,835 | 2.32 | 13,722 | 1.46 | 1.28 | 7 |
| 4 | 07-Nov | 932.00 | 934.20 | 918.30 | 924.25 | 923.26 | -1.38 | 2,901.45 | 30,385 | 2.28 | 20,767 | 2.21 | 1.92 | 10 |
| 5 | 06-Nov | 948.00 | 948.30 | 932.00 | 937.20 | 937.50 | -1.17 | 2,942.10 | 43,105 | 3.24 | 16,631 | 1.77 | 1.56 | 8 |
| 6 | 04-Nov | 944.30 | 952.00 | 941.25 | 948.30 | 945.60 | 0.42 | 2,976.95 | 19,647 | 1.48 | 12,609 | 1.34 | 1.19 | 6 |
| 7 | 03-Nov | 956.30 | 961.10 | 939.90 | 944.30 | 946.21 | -1.25 | 2,964.39 | 49,580 | 3.73 | 33,747 | 3.59 | 3.19 | 17 |
| 8 | 31-Oct | 961.00 | 965.90 | 952.00 | 956.30 | 958.18 | -0.99 | 3,002.06 | 30,317 | 2.28 | 19,441 | 2.07 | 1.86 | 10 |
| 9 | 30-Oct | 987.70 | 989.60 | 959.60 | 965.90 | 969.11 | -2.21 | 3,032.20 | 49,307 | 3.71 | 33,807 | 3.60 | 3.28 | 17 |
| 10 | 29-Oct | 976.30 | 993.00 | 971.10 | 987.70 | 981.94 | 1.19 | 3,100.63 | 22,284 | 1.68 | 13,025 | 1.39 | 1.28 | 7 |
| 11 | 28-Oct | 987.00 | 989.80 | 970.10 | 976.10 | 978.84 | -1.15 | 3,064.22 | 25,534 | 1.92 | 14,359 | 1.53 | 1.41 | 7 |
| 12 | 27-Oct | 975.00 | 992.00 | 967.70 | 987.50 | 979.81 | 1.49 | 3,100.01 | 56,879 | 4.28 | 28,157 | 3.00 | 2.76 | 14 |
| 13 | 24-Oct | 995.00 | 995.00 | 970.20 | 973.00 | 979.15 | -0.88 | 3,054.00 | 23,256 | 1.75 | 12,450 | 1.32 | 1.22 | 6 |
| 14 | 23-Oct | 984.30 | 992.20 | 969.70 | 981.60 | 982.81 | -0.26 | 3,081.48 | 41,916 | 3.15 | 19,850 | 2.11 | 1.95 | 10 |
| 15 | 21-Oct | 980.00 | 987.20 | 975.10 | 984.20 | 983.16 | 1.48 | 3,089.65 | 13,300 | 1.00 | 9,396 | 1.00 | 0.92 | 5 |
| 16 | 20-Oct | 965.00 | 980.30 | 959.00 | 969.80 | 966.85 | 0.12 | 3,044.44 | 37,349 | 2.81 | 21,432 | 2.28 | 2.07 | 11 |
| 17 | 17-Oct | 975.40 | 981.00 | 965.30 | 968.60 | 972.29 | -0.87 | 3,040.67 | 20,174 | 1.52 | 11,629 | 1.24 | 1.13 | 6 |
| 18 | 16-Oct | 968.00 | 995.90 | 968.00 | 977.10 | 982.63 | 1.14 | 3,067.36 | 32,658 | 2.46 | 16,256 | 1.73 | 1.60 | 8 |
| 19 | 15-Oct | 972.70 | 977.80 | 963.60 | 966.10 | 971.35 | -0.65 | 3,032.83 | 43,010 | 3.23 | 30,839 | 3.28 | 3.00 | 16 |
| 20 | 14-Oct | 997.20 | 1,000.40 | 971.00 | 972.40 | 981.37 | -2.57 | 3,052.60 | 55,912 | 4.20 | 37,736 | 4.02 | 3.70 | 19 |
| 21 | 13-Oct | 998.40 | 1,004.10 | 995.00 | 998.10 | 998.41 | 0.04 | 3,133.28 | 29,492 | 2.22 | 19,369 | 2.06 | 1.93 | 10 |
| 22 | 10-Oct | 1,000.60 | 1,014.80 | 993.70 | 997.70 | 1,002.54 | -0.04 | 3,132.03 | 41,314 | 3.11 | 22,666 | 2.41 | 2.27 | 11 |
| 23 | 09-Oct | 1,003.50 | 1,011.50 | 991.10 | 998.10 | 1,002.22 | -0.55 | 3,133.28 | 43,028 | 3.23 | 26,888 | 2.86 | 2.69 | 14 |
| 24 | 08-Oct | 1,017.70 | 1,021.70 | 998.10 | 1,003.60 | 1,005.91 | -1.00 | 3,150.55 | 66,366 | 4.99 | 39,857 | 4.24 | 4.01 | 20 |
| 25 | 07-Oct | 1,015.90 | 1,022.30 | 1,010.00 | 1,013.70 | 1,013.96 | 0.10 | 3,182.25 | 53,970 | 4.06 | 34,157 | 3.63 | 3.46 | 17 |
| 26 | 06-Oct | 1,049.00 | 1,054.10 | 1,010.00 | 1,012.70 | 1,021.74 | -3.13 | 3,179.11 | 65,711 | 4.94 | 45,166 | 4.81 | 4.61 | 23 |
| 27 | 03-Oct | 1,053.50 | 1,059.10 | 1,040.00 | 1,045.40 | 1,049.54 | -0.79 | 3,281.77 | 24,162 | 1.82 | 12,064 | 1.28 | 1.27 | 6 |
| 28 | 01-Oct | 1,048.30 | 1,062.00 | 1,042.90 | 1,053.70 | 1,053.79 | 1.52 | 3,307.82 | 39,681 | 2.98 | 15,740 | 1.68 | 1.66 | 8 |
| 29 | 30-Sep | 1,037.00 | 1,045.00 | 1,021.00 | 1,037.90 | 1,031.57 | -0.05 | 3,258.22 | 46,176 | 3.47 | 26,927 | 2.87 | 2.78 | 14 |
| 30 | 29-Sep | 1,048.70 | 1,052.10 | 1,035.40 | 1,038.40 | 1,041.38 | -1.24 | 3,259.79 | 43,166 | 3.25 | 25,735 | 2.74 | 2.68 | 13 |
| 31 | 26-Sep | 1,073.30 | 1,075.80 | 1,048.70 | 1,051.40 | 1,055.97 | -2.04 | 3,300.60 | 31,475 | 2.37 | 18,712 | 1.99 | 1.98 | 9 |
| 32 | 25-Sep | 1,085.00 | 1,090.40 | 1,070.00 | 1,073.30 | 1,080.69 | -1.51 | 3,369.35 | 26,710 | 2.01 | 16,792 | 1.79 | 1.81 | 8 |
| 33 | 24-Sep | 1,094.50 | 1,095.00 | 1,070.30 | 1,089.70 | 1,085.76 | 0.40 | 3,420.84 | 117,380 | 8.82 | 71,424 | 7.60 | 7.75 | 36 |
| 34 | 23-Sep | 1,062.30 | 1,094.90 | 1,061.60 | 1,085.40 | 1,082.55 | 1.90 | 3,407.34 | 74,180 | 5.58 | 46,714 | 4.97 | 5.06 | 24 |
| 35 | 22-Sep | 1,067.80 | 1,090.00 | 1,060.50 | 1,065.20 | 1,077.03 | -0.05 | 3,343.93 | 84,751 | 6.37 | 52,519 | 5.59 | 5.66 | 26 |
| 36 | 19-Sep | 1,060.00 | 1,075.50 | 1,054.20 | 1,065.70 | 1,065.37 | 0.24 | 3,345.49 | 87,225 | 6.56 | 48,054 | 5.11 | 5.12 | 24 |
| 37 | 18-Sep | 1,050.10 | 1,068.00 | 1,040.80 | 1,063.20 | 1,053.66 | 1.24 | 3,337.65 | 46,436 | 3.49 | 33,038 | 3.52 | 3.48 | 17 |
| 38 | 17-Sep | 1,037.30 | 1,068.00 | 1,017.00 | 1,050.20 | 1,054.46 | 1.24 | 3,296.84 | 104,868 | 7.88 | 58,073 | 6.18 | 6.12 | 29 |
| 39 | 16-Sep | 1,023.00 | 1,048.80 | 1,022.50 | 1,037.30 | 1,038.48 | 0.51 | 3,256.34 | 54,404 | 4.09 | 32,689 | 3.48 | 3.39 | 16 |
| 40 | 15-Sep | 1,014.90 | 1,036.60 | 1,011.10 | 1,032.00 | 1,025.82 | 1.79 | 3,239.00 | 50,386 | 3.79 | 34,867 | 3.71 | 3.58 | 18 |
| 41 | 12-Sep | 1,026.90 | 1,036.60 | 998.00 | 1,013.90 | 1,013.22 | -1.27 | 3,182.88 | 77,917 | 5.86 | 51,265 | 5.46 | 5.19 | 26 |
| 42 | 11-Sep | 1,029.00 | 1,034.30 | 1,019.90 | 1,026.90 | 1,028.00 | -0.27 | 3,223.69 | 49,409 | 3.71 | 33,180 | 3.53 | 3.00 | 17 |
| 43 | 10-Sep | 1,024.00 | 1,045.70 | 1,021.60 | 1,029.70 | 1,031.07 | 0.99 | 3,232.48 | 43,127 | 3.24 | 27,469 | 2.92 | 2.83 | 14 |
| 44 | 09-Sep | 1,029.40 | 1,045.60 | 1,018.00 | 1,019.60 | 1,027.47 | -1.79 | 3,200.78 | 56,322 | 4.23 | 39,042 | 4.15 | 4.01 | 20 |
| 45 | 08-Sep | 1,024.40 | 1,044.00 | 1,024.40 | 1,038.20 | 1,036.10 | 0.73 | 3,259.17 | 28,954 | 2.18 | 15,511 | 1.65 | 1.61 | 8 |
| 46 | 05-Sep | 1,012.70 | 1,035.00 | 1,005.20 | 1,030.70 | 1,021.62 | 1.78 | 3,235.62 | 42,615 | 3.20 | 25,506 | 2.71 | 2.61 | 13 |
| 47 | 04-Sep | 1,029.10 | 1,037.80 | 1,007.00 | 1,012.70 | 1,021.04 | -1.59 | 3,179.11 | 35,605 | 2.68 | 19,479 | 2.07 | 1.99 | 10 |
| 48 | 03-Sep | 1,015.60 | 1,034.00 | 1,015.60 | 1,029.10 | 1,024.59 | 1.33 | 3,230.60 | 36,077 | 2.71 | 20,400 | 2.17 | 2.09 | 10 |
| 49 | 02-Sep | 1,017.70 | 1,038.70 | 1,010.00 | 1,015.60 | 1,023.48 | -0.33 | 3,188.22 | 51,178 | 3.85 | 27,332 | 2.91 | 2.80 | 14 |
| 50 | 01-Sep | 1,010.30 | 1,028.20 | 1,005.90 | 1,019.00 | 1,016.29 | 0.69 | 3,198.00 | 37,615 | 2.83 | 19,945 | 2.12 | 2.03 | 10 |
| 51 | 29-Aug | 1,002.50 | 1,019.00 | 991.40 | 1,012.00 | 1,004.04 | 0.95 | 3,176.00 | 54,357 | 4.09 | 24,866 | 2.65 | 2.50 | 13 |
| 52 | 28-Aug | 1,009.90 | 1,012.20 | 1,001.10 | 1,002.50 | 1,005.29 | -0.73 | 3,147.09 | 38,669 | 2.91 | 20,281 | 2.16 | 2.04 | 10 |
| 53 | 26-Aug | 1,019.10 | 1,020.90 | 1,001.10 | 1,009.90 | 1,010.00 | -0.40 | 3,170.32 | 44,858 | 3.37 | 24,414 | 2.60 | 2.00 | 12 |
| 54 | 25-Aug | 1,023.80 | 1,025.10 | 1,003.40 | 1,014.00 | 1,009.81 | -0.28 | 3,183.00 | 69,152 | 5.20 | 36,871 | 3.92 | 3.72 | 19 |
| 55 | 22-Aug | 1,053.60 | 1,059.30 | 1,004.70 | 1,016.80 | 1,022.13 | -3.43 | 3,191.99 | 153,742 | 11.56 | 88,155 | 9.38 | 9.01 | 44 |
| 56 | 21-Aug | 1,056.60 | 1,072.40 | 1,050.00 | 1,052.90 | 1,058.99 | -0.45 | 3,305.31 | 59,601 | 4.48 | 31,596 | 3.36 | 3.35 | 16 |
| 57 | 20-Aug | 1,056.90 | 1,067.30 | 1,050.10 | 1,057.70 | 1,056.97 | 0.08 | 3,320.38 | 58,390 | 4.39 | 37,999 | 4.04 | 4.02 | 19 |
| 58 | 19-Aug | 1,058.00 | 1,075.00 | 1,051.10 | 1,056.90 | 1,058.97 | -0.47 | 3,317.87 | 84,932 | 6.39 | 56,829 | 6.05 | 6.02 | 29 |
| 59 | 18-Aug | 1,075.00 | 1,080.00 | 1,054.00 | 1,061.90 | 1,063.43 | -1.07 | 3,333.57 | 83,061 | 6.24 | 53,083 | 5.65 | 5.65 | 27 |
| 60 | 14-Aug | 1,099.80 | 1,103.80 | 1,071.50 | 1,073.40 | 1,081.66 | -1.50 | 3,369.67 | 67,086 | 5.04 | 42,556 | 4.53 | 4.60 | 21 |
| 61 | 13-Aug | 1,100.00 | 1,122.00 | 1,070.80 | 1,089.70 | 1,089.86 | -3.82 | 3,420.84 | 256,456 | 19.28 | 145,626 | 15.50 | 15.87 | 73 |
| 62 | 12-Aug | 1,139.10 | 1,151.00 | 1,115.00 | 1,133.00 | 1,131.18 | -0.72 | 3,556.00 | 52,481 | 3.95 | 33,943 | 3.61 | 3.84 | 17 |
| 63 | 11-Aug | 1,130.00 | 1,154.00 | 1,114.90 | 1,141.20 | 1,136.70 | 0.94 | 3,582.51 | 47,985 | 3.61 | 26,450 | 2.81 | 3.01 | 13 |
| 64 | 08-Aug | 1,135.80 | 1,143.70 | 1,126.00 | 1,130.60 | 1,132.32 | -0.48 | 3,549.23 | 28,278 | 2.13 | 16,295 | 1.73 | 1.85 | 8 |
| 65 | 07-Aug | 1,123.10 | 1,144.00 | 1,107.00 | 1,136.00 | 1,115.85 | 0.70 | 3,566.00 | 67,371 | 5.07 | 42,902 | 4.57 | 4.79 | 22 |
| 66 | 06-Aug | 1,162.60 | 1,162.60 | 1,121.50 | 1,128.10 | 1,136.00 | -2.48 | 3,541.38 | 35,435 | 2.66 | 18,494 | 1.97 | 2.00 | 9 |
| 67 | 05-Aug | 1,118.40 | 1,179.90 | 1,112.80 | 1,156.80 | 1,158.16 | 3.40 | 3,631.48 | 183,311 | 13.78 | 72,889 | 7.76 | 8.44 | 37 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE