| Macro-sector: Industrials | Band: 20 | High52 Price: 1,478.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: 1,214.44 | Low52 Price: 991.6 | Barrier: 1,173.8; Drift%: -2.55 |
| Basic Industry: Packaging | Total Equity: 31,392,462 | Low52 Date: 22-Jul-2024 | SHP: 26.7 / 7.67 / 2.82 / 62.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 26 | ||||
| High/Low Price | Quarter: 1,410.95 / 1,020.1 | Month: 1,398.0 / 1,148.5 | Week: 1,231.7 / 1,193.0 | Day: 1,155.0 / 1,133.8 | Sis67: 31 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,146.40 | 1,155.00 | 1,133.80 | 1,144.60 | 1,143.80 | -0.30 | 3,593.18 | 76,487 | 2.19 | 40,397 | 2.24 | 4.62 | 20 |
| 2 | 10-Jul | 1,168.30 | 1,173.80 | 1,145.10 | 1,148.00 | 1,155.59 | -1.70 | 3,603.00 | 92,455 | 2.65 | 62,553 | 3.47 | 7.23 | 32 |
| 3 | 09-Jul | 1,174.80 | 1,192.30 | 1,166.00 | 1,167.90 | 1,175.26 | -0.43 | 3,666.33 | 47,598 | 1.36 | 26,441 | 1.47 | 3.11 | 13 |
| 4 | 08-Jul | 1,181.00 | 1,193.00 | 1,162.00 | 1,172.90 | 1,173.76 | -0.68 | 3,682.02 | 69,636 | 1.99 | 40,568 | 2.25 | 4.76 | 21 |
| 5 | 07-Jul | 1,195.00 | 1,209.90 | 1,177.50 | 1,180.90 | 1,193.20 | -2.06 | 3,707.14 | 223,545 | 6.40 | 103,177 | 5.72 | 12.31 | 52 |
| 6 | 04-Jul | 1,203.30 | 1,214.00 | 1,199.70 | 1,205.70 | 1,204.62 | 0.18 | 3,784.99 | 45,035 | 1.29 | 26,360 | 1.46 | 3.18 | 13 |
| 7 | 03-Jul | 1,205.60 | 1,211.70 | 1,199.90 | 1,203.50 | 1,204.09 | -0.17 | 3,778.08 | 41,316 | 1.18 | 25,264 | 1.40 | 3.04 | 13 |
| 8 | 02-Jul | 1,204.50 | 1,224.50 | 1,203.10 | 1,205.60 | 1,209.93 | 0.09 | 3,784.68 | 48,790 | 1.40 | 22,541 | 1.25 | 2.73 | 11 |
| 9 | 01-Jul | 1,211.30 | 1,224.60 | 1,193.00 | 1,204.50 | 1,201.87 | -0.56 | 3,781.22 | 104,111 | 2.98 | 74,798 | 4.15 | 8.99 | 38 |
| 10 | 30-Jun | 1,218.00 | 1,231.70 | 1,200.90 | 1,211.30 | 1,209.99 | -0.55 | 3,802.57 | 99,037 | 2.83 | 60,995 | 3.38 | 7.38 | 31 |
| 11 | 27-Jun | 1,235.00 | 1,241.90 | 1,215.20 | 1,218.00 | 1,225.02 | -1.00 | 3,823.00 | 66,846 | 1.91 | 37,493 | 2.08 | 4.59 | 19 |
| 12 | 26-Jun | 1,244.50 | 1,262.20 | 1,223.80 | 1,230.30 | 1,235.43 | -1.14 | 3,862.21 | 63,464 | 1.82 | 36,747 | 2.04 | 4.54 | 19 |
| 13 | 25-Jun | 1,227.30 | 1,269.80 | 1,216.00 | 1,244.50 | 1,242.87 | 1.75 | 3,906.79 | 166,634 | 4.77 | 105,124 | 5.83 | 13.07 | 53 |
| 14 | 24-Jun | 1,230.00 | 1,258.00 | 1,215.10 | 1,223.10 | 1,233.54 | 0.25 | 3,839.61 | 115,037 | 3.29 | 50,753 | 2.81 | 6.26 | 26 |
| 15 | 23-Jun | 1,190.00 | 1,235.20 | 1,190.00 | 1,220.10 | 1,218.48 | 0.93 | 3,830.19 | 100,206 | 2.87 | 44,956 | 2.49 | 5.48 | 23 |
| 16 | 20-Jun | 1,220.00 | 1,241.30 | 1,198.00 | 1,208.80 | 1,211.07 | -1.27 | 3,794.72 | 348,727 | 9.98 | 218,010 | 12.09 | 26.40 | 111 |
| 17 | 19-Jun | 1,242.00 | 1,248.00 | 1,218.80 | 1,224.30 | 1,232.33 | -1.45 | 3,843.38 | 65,614 | 1.88 | 38,507 | 2.14 | 4.75 | 20 |
| 18 | 18-Jun | 1,255.00 | 1,255.00 | 1,232.20 | 1,242.30 | 1,241.70 | -0.59 | 3,899.89 | 67,743 | 1.94 | 38,122 | 2.11 | 4.73 | 19 |
| 19 | 17-Jun | 1,280.00 | 1,287.50 | 1,242.00 | 1,249.70 | 1,260.11 | -1.85 | 3,923.12 | 63,156 | 1.81 | 33,201 | 1.84 | 4.18 | 17 |
| 20 | 16-Jun | 1,265.00 | 1,283.50 | 1,243.80 | 1,273.20 | 1,264.62 | 0.06 | 3,996.89 | 62,655 | 1.79 | 27,237 | 1.51 | 3.44 | 14 |
| 21 | 13-Jun | 1,250.00 | 1,282.00 | 1,246.00 | 1,272.50 | 1,266.00 | -1.10 | 3,994.69 | 75,073 | 2.15 | 32,075 | 1.78 | 4.00 | 16 |
| 22 | 12-Jun | 1,329.90 | 1,347.90 | 1,281.00 | 1,286.70 | 1,305.56 | -3.08 | 4,039.27 | 93,653 | 2.68 | 52,617 | 2.92 | 6.87 | 27 |
| 23 | 11-Jun | 1,315.00 | 1,354.00 | 1,309.50 | 1,327.60 | 1,335.59 | 1.39 | 4,167.66 | 170,941 | 4.89 | 77,417 | 4.29 | 10.34 | 39 |
| 24 | 10-Jun | 1,311.10 | 1,324.00 | 1,301.80 | 1,309.40 | 1,311.22 | 0.20 | 4,110.53 | 56,889 | 1.63 | 32,022 | 1.78 | 4.20 | 16 |
| 25 | 09-Jun | 1,313.00 | 1,329.00 | 1,297.30 | 1,306.80 | 1,307.91 | -0.24 | 4,102.37 | 75,623 | 2.16 | 44,798 | 2.48 | 5.86 | 23 |
| 26 | 06-Jun | 1,317.80 | 1,329.00 | 1,293.70 | 1,309.90 | 1,307.39 | -0.10 | 4,112.10 | 95,807 | 2.74 | 59,716 | 3.31 | 7.81 | 30 |
| 27 | 05-Jun | 1,326.00 | 1,341.90 | 1,303.00 | 1,311.20 | 1,317.59 | -1.34 | 4,116.18 | 90,103 | 2.58 | 53,711 | 2.98 | 7.08 | 27 |
| 28 | 04-Jun | 1,351.90 | 1,351.90 | 1,325.00 | 1,329.00 | 1,331.98 | -1.20 | 4,172.00 | 68,826 | 1.97 | 36,527 | 2.03 | 4.87 | 19 |
| 29 | 03-Jun | 1,339.00 | 1,380.00 | 1,328.30 | 1,345.10 | 1,360.52 | 0.46 | 4,222.60 | 204,964 | 5.86 | 116,840 | 6.48 | 15.90 | 59 |
| 30 | 02-Jun | 1,340.00 | 1,356.00 | 1,317.00 | 1,339.00 | 1,343.93 | 0.50 | 4,203.00 | 142,654 | 4.08 | 88,763 | 4.92 | 11.93 | 45 |
| 31 | 30-May | 1,291.00 | 1,341.00 | 1,255.00 | 1,332.30 | 1,297.93 | 2.96 | 4,182.42 | 363,428 | 10.40 | 176,966 | 9.81 | 22.97 | 90 |
| 32 | 29-May | 1,315.00 | 1,327.50 | 1,285.20 | 1,294.00 | 1,301.44 | -5.97 | 4,062.00 | 396,282 | 11.34 | 217,775 | 12.08 | 28.34 | 110 |
| 33 | 28-May | 1,390.00 | 1,395.00 | 1,357.20 | 1,376.20 | 1,376.47 | -0.53 | 4,320.23 | 239,157 | 6.84 | 148,046 | 8.21 | 20.38 | 75 |
| 34 | 27-May | 1,388.00 | 1,398.00 | 1,367.00 | 1,383.50 | 1,382.63 | 0.45 | 4,343.15 | 220,144 | 6.30 | 108,150 | 6.00 | 14.95 | 55 |
| 35 | 26-May | 1,344.00 | 1,385.00 | 1,344.00 | 1,377.30 | 1,370.29 | 2.78 | 4,323.68 | 314,527 | 9.00 | 163,647 | 9.08 | 22.42 | 83 |
| 36 | 23-May | 1,373.00 | 1,378.00 | 1,306.70 | 1,340.10 | 1,340.32 | -1.67 | 4,206.90 | 389,896 | 11.16 | 151,938 | 8.43 | 20.36 | 77 |
| 37 | 22-May | 1,290.00 | 1,368.00 | 1,263.00 | 1,362.80 | 1,341.66 | 6.59 | 4,278.16 | 574,341 | 16.43 | 263,611 | 14.62 | 35.37 | 134 |
| 38 | 21-May | 1,295.70 | 1,304.00 | 1,272.70 | 1,278.60 | 1,288.82 | -0.82 | 4,013.84 | 57,451 | 1.64 | 30,970 | 1.72 | 3.99 | 16 |
| 39 | 20-May | 1,300.00 | 1,311.10 | 1,275.60 | 1,289.20 | 1,291.01 | -1.29 | 4,047.12 | 56,500 | 1.62 | 31,770 | 1.76 | 4.10 | 16 |
| 40 | 19-May | 1,285.30 | 1,325.00 | 1,270.20 | 1,306.00 | 1,302.55 | 1.61 | 4,099.00 | 136,658 | 3.91 | 63,534 | 3.52 | 8.28 | 33 |
| 41 | 16-May | 1,260.00 | 1,290.00 | 1,254.70 | 1,285.30 | 1,280.24 | 2.37 | 4,034.87 | 87,423 | 2.50 | 48,141 | 2.67 | 6.16 | 25 |
| 42 | 15-May | 1,260.00 | 1,267.20 | 1,248.60 | 1,255.50 | 1,256.54 | -0.48 | 3,941.32 | 47,328 | 1.35 | 28,245 | 1.57 | 3.55 | 14 |
| 43 | 14-May | 1,269.90 | 1,269.90 | 1,245.50 | 1,261.50 | 1,259.90 | 0.83 | 3,960.16 | 37,616 | 1.08 | 18,662 | 1.03 | 2.35 | 10 |
| 44 | 13-May | 1,244.80 | 1,275.00 | 1,230.00 | 1,251.10 | 1,254.97 | 1.72 | 3,927.51 | 69,971 | 2.00 | 40,538 | 2.25 | 5.09 | 21 |
| 45 | 12-May | 1,196.00 | 1,240.00 | 1,196.00 | 1,230.00 | 1,230.73 | 4.73 | 3,861.00 | 93,964 | 2.69 | 56,004 | 3.11 | 6.89 | 29 |
| 46 | 09-May | 1,164.00 | 1,185.00 | 1,148.50 | 1,174.40 | 1,163.92 | -1.61 | 3,686.73 | 57,412 | 1.64 | 29,658 | 1.64 | 3.45 | 15 |
| 47 | 08-May | 1,220.00 | 1,238.90 | 1,185.00 | 1,193.60 | 1,218.41 | -1.83 | 3,747.00 | 63,243 | 1.81 | 34,982 | 1.94 | 4.26 | 18 |
| 48 | 07-May | 1,199.00 | 1,233.50 | 1,188.00 | 1,215.90 | 1,215.78 | 0.57 | 3,817.01 | 56,028 | 1.60 | 25,044 | 1.39 | 3.04 | 13 |
| 49 | 06-May | 1,231.20 | 1,242.70 | 1,200.00 | 1,209.00 | 1,215.24 | -2.22 | 3,795.00 | 66,859 | 1.91 | 37,962 | 2.11 | 4.61 | 19 |
| 50 | 05-May | 1,211.00 | 1,246.80 | 1,207.80 | 1,236.50 | 1,233.65 | 2.27 | 3,881.68 | 42,653 | 1.22 | 23,072 | 1.28 | 2.85 | 12 |
| 51 | 02-May | 1,219.00 | 1,235.00 | 1,196.00 | 1,209.00 | 1,210.21 | -0.82 | 3,795.00 | 42,847 | 1.23 | 20,461 | 1.13 | 2.48 | 10 |
| 52 | 30-Apr | 1,235.00 | 1,248.40 | 1,212.60 | 1,219.00 | 1,231.05 | -1.97 | 3,826.00 | 34,949 | 1.00 | 19,318 | 1.07 | 2.38 | 10 |
| 53 | 29-Apr | 1,256.00 | 1,275.00 | 1,236.60 | 1,243.50 | 1,248.86 | -0.42 | 3,903.65 | 37,570 | 1.07 | 18,030 | 1.00 | 2.25 | 9 |
| 54 | 28-Apr | 1,220.00 | 1,256.60 | 1,215.80 | 1,248.80 | 1,241.64 | 1.32 | 3,920.29 | 52,386 | 1.50 | 26,345 | 1.46 | 3.27 | 13 |
| 55 | 25-Apr | 1,276.00 | 1,276.00 | 1,203.30 | 1,232.50 | 1,228.79 | -3.41 | 3,869.12 | 76,796 | 2.20 | 37,278 | 2.07 | 4.58 | 19 |
| 56 | 24-Apr | 1,255.00 | 1,284.00 | 1,234.10 | 1,276.00 | 1,271.02 | 1.62 | 4,005.00 | 88,195 | 2.52 | 42,617 | 2.36 | 5.42 | 22 |
| 57 | 23-Apr | 1,249.00 | 1,265.10 | 1,228.50 | 1,255.70 | 1,249.62 | 0.56 | 3,941.95 | 41,018 | 1.17 | 18,819 | 1.04 | 2.35 | 10 |
| 58 | 22-Apr | 1,264.00 | 1,269.00 | 1,247.00 | 1,248.70 | 1,253.83 | -1.11 | 3,919.98 | 43,957 | 1.26 | 25,147 | 1.39 | 3.15 | 13 |
| 59 | 21-Apr | 1,300.00 | 1,302.30 | 1,256.70 | 1,262.70 | 1,268.13 | -0.17 | 3,963.93 | 54,955 | 1.57 | 23,133 | 1.28 | 2.93 | 12 |
| 60 | 17-Apr | 1,252.30 | 1,274.50 | 1,240.90 | 1,264.90 | 1,262.24 | 1.30 | 3,970.83 | 86,101 | 2.46 | 45,676 | 2.53 | 5.77 | 23 |
| 61 | 16-Apr | 1,216.00 | 1,255.80 | 1,214.20 | 1,248.70 | 1,238.32 | 2.66 | 3,919.98 | 52,936 | 1.51 | 28,722 | 1.59 | 3.56 | 15 |
| 62 | 15-Apr | 1,194.50 | 1,224.40 | 1,194.40 | 1,216.30 | 1,211.20 | 3.53 | 3,818.27 | 67,982 | 1.95 | 38,334 | 2.13 | 4.64 | 20 |
| 63 | 11-Apr | 1,165.40 | 1,192.00 | 1,156.15 | 1,174.85 | 1,178.99 | 3.38 | 3,688.14 | 84,413 | 2.42 | 49,709 | 2.76 | 5.86 | 25 |
| 64 | 09-Apr | 1,145.00 | 1,168.55 | 1,129.00 | 1,136.40 | 1,136.32 | -2.77 | 3,567.44 | 55,804 | 1.60 | 27,576 | 1.53 | 3.13 | 14 |
| 65 | 08-Apr | 1,159.50 | 1,183.85 | 1,136.50 | 1,168.80 | 1,159.67 | 1.70 | 3,669.15 | 67,289 | 1.93 | 25,800 | 1.43 | 2.99 | 13 |
| 66 | 07-Apr | 1,130.00 | 1,171.85 | 1,130.00 | 1,149.30 | 1,154.48 | -4.34 | 3,607.94 | 363,618 | 10.40 | 178,456 | 9.90 | 20.60 | 91 |
| 67 | 04-Apr | 1,231.15 | 1,245.65 | 1,192.55 | 1,201.50 | 1,207.22 | -3.76 | 3,771.80 | 74,849 | 2.14 | 44,816 | 2.49 | 5.41 | 23 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX