| Macro-sector: Industrials | Band: 20 | High52 Price: 1,478.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: 1,086.23 | Low52 Price: 1,001.1 | Barrier: 1,119.9; Drift%: -11.71 |
| Basic Industry: Packaging | Total Equity: 31,392,462 | Low52 Date: 26-Aug-2025 | SHP: 26.7 / 7.1 / 2.95 / 63.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 24 | ||||
| High/Low Price | Quarter: 1,410.95 / 1,020.1 | Month: 1,224.6 / 1,089.0 | Week: 1,154.0 / 1,070.8 | Day: 1,012.2 / 1,001.1 | Sis67: 28 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,009.90 | 1,012.20 | 1,001.10 | 1,002.50 | 1,005.29 | -0.73 | 3,147.09 | 38,669 | 1.38 | 20,281 | 1.65 | 2.04 | 10 |
| 2 | 26-Aug | 1,019.10 | 1,020.90 | 1,001.10 | 1,009.90 | 1,010.00 | -0.40 | 3,170.32 | 44,858 | 1.60 | 24,414 | 1.99 | 2.00 | 12 |
| 3 | 25-Aug | 1,023.80 | 1,025.10 | 1,003.40 | 1,014.00 | 1,009.81 | -0.28 | 3,183.00 | 69,152 | 2.47 | 36,871 | 3.00 | 3.72 | 19 |
| 4 | 22-Aug | 1,053.60 | 1,059.30 | 1,004.70 | 1,016.80 | 1,022.13 | -3.43 | 3,191.99 | 153,742 | 5.48 | 88,155 | 7.18 | 9.01 | 44 |
| 5 | 21-Aug | 1,056.60 | 1,072.40 | 1,050.00 | 1,052.90 | 1,058.99 | -0.45 | 3,305.31 | 59,601 | 2.12 | 31,596 | 2.57 | 3.35 | 16 |
| 6 | 20-Aug | 1,056.90 | 1,067.30 | 1,050.10 | 1,057.70 | 1,056.97 | 0.08 | 3,320.38 | 58,390 | 2.08 | 37,999 | 3.10 | 4.02 | 19 |
| 7 | 19-Aug | 1,058.00 | 1,075.00 | 1,051.10 | 1,056.90 | 1,058.97 | -0.47 | 3,317.87 | 84,932 | 3.03 | 56,829 | 4.63 | 6.02 | 29 |
| 8 | 18-Aug | 1,075.00 | 1,080.00 | 1,054.00 | 1,061.90 | 1,063.43 | -1.07 | 3,333.57 | 83,061 | 2.96 | 53,083 | 4.33 | 5.65 | 27 |
| 9 | 14-Aug | 1,099.80 | 1,103.80 | 1,071.50 | 1,073.40 | 1,081.66 | -1.50 | 3,369.67 | 67,086 | 2.39 | 42,556 | 3.47 | 4.60 | 21 |
| 10 | 13-Aug | 1,100.00 | 1,122.00 | 1,070.80 | 1,089.70 | 1,089.86 | -3.82 | 3,420.84 | 256,456 | 9.14 | 145,626 | 11.87 | 15.87 | 73 |
| 11 | 12-Aug | 1,139.10 | 1,151.00 | 1,115.00 | 1,133.00 | 1,131.18 | -0.72 | 3,556.00 | 52,481 | 1.87 | 33,943 | 2.77 | 3.84 | 17 |
| 12 | 11-Aug | 1,130.00 | 1,154.00 | 1,114.90 | 1,141.20 | 1,136.70 | 0.94 | 3,582.51 | 47,985 | 1.71 | 26,450 | 2.16 | 3.01 | 13 |
| 13 | 08-Aug | 1,135.80 | 1,143.70 | 1,126.00 | 1,130.60 | 1,132.32 | -0.48 | 3,549.23 | 28,278 | 1.01 | 16,295 | 1.33 | 1.85 | 8 |
| 14 | 07-Aug | 1,123.10 | 1,144.00 | 1,107.00 | 1,136.00 | 1,115.85 | 0.70 | 3,566.00 | 67,371 | 2.40 | 42,902 | 3.50 | 4.79 | 22 |
| 15 | 06-Aug | 1,162.60 | 1,162.60 | 1,121.50 | 1,128.10 | 1,136.00 | -2.48 | 3,541.38 | 35,435 | 1.26 | 18,494 | 1.51 | 2.00 | 9 |
| 16 | 05-Aug | 1,118.40 | 1,179.90 | 1,112.80 | 1,156.80 | 1,158.16 | 3.40 | 3,631.48 | 183,311 | 6.54 | 72,889 | 5.94 | 8.44 | 37 |
| 17 | 04-Aug | 1,088.60 | 1,125.00 | 1,088.60 | 1,118.80 | 1,114.89 | 2.84 | 3,512.19 | 50,338 | 1.79 | 24,805 | 2.02 | 2.77 | 13 |
| 18 | 01-Aug | 1,117.40 | 1,119.90 | 1,080.00 | 1,087.90 | 1,096.45 | -3.03 | 3,415.19 | 37,366 | 1.33 | 23,140 | 1.89 | 2.54 | 12 |
| 19 | 31-Jul | 1,104.10 | 1,133.00 | 1,097.00 | 1,121.90 | 1,118.80 | 0.85 | 3,521.92 | 28,047 | 1.00 | 12,270 | 1.00 | 1.37 | 6 |
| 20 | 30-Jul | 1,120.00 | 1,128.60 | 1,101.00 | 1,112.40 | 1,110.54 | -0.70 | 3,492.10 | 47,828 | 1.71 | 25,711 | 2.10 | 2.86 | 13 |
| 21 | 29-Jul | 1,106.00 | 1,123.70 | 1,089.00 | 1,120.20 | 1,102.87 | 1.23 | 3,516.58 | 49,019 | 1.75 | 26,870 | 2.19 | 2.96 | 14 |
| 22 | 28-Jul | 1,131.40 | 1,141.00 | 1,100.60 | 1,106.60 | 1,121.28 | -2.22 | 3,473.89 | 58,771 | 2.10 | 35,758 | 2.91 | 4.01 | 18 |
| 23 | 25-Jul | 1,124.00 | 1,146.40 | 1,103.10 | 1,131.70 | 1,120.86 | 0.59 | 3,552.68 | 86,279 | 3.08 | 43,849 | 3.57 | 4.91 | 22 |
| 24 | 24-Jul | 1,130.00 | 1,142.00 | 1,119.00 | 1,125.10 | 1,129.98 | -0.40 | 3,531.97 | 53,755 | 1.92 | 27,040 | 2.20 | 3.06 | 14 |
| 25 | 23-Jul | 1,136.00 | 1,136.00 | 1,117.80 | 1,129.60 | 1,126.03 | 0.84 | 3,546.09 | 35,062 | 1.25 | 17,637 | 1.44 | 1.99 | 9 |
| 26 | 22-Jul | 1,132.70 | 1,136.70 | 1,114.00 | 1,120.20 | 1,126.79 | -0.60 | 3,516.58 | 44,243 | 1.58 | 19,498 | 1.59 | 2.20 | 10 |
| 27 | 21-Jul | 1,133.20 | 1,139.90 | 1,121.90 | 1,127.00 | 1,128.09 | -0.70 | 3,537.00 | 43,249 | 1.54 | 29,118 | 2.37 | 3.28 | 15 |
| 28 | 18-Jul | 1,138.00 | 1,151.00 | 1,132.50 | 1,135.00 | 1,138.15 | -0.60 | 3,563.00 | 38,385 | 1.37 | 23,279 | 1.90 | 2.65 | 12 |
| 29 | 17-Jul | 1,160.60 | 1,164.80 | 1,138.50 | 1,141.80 | 1,146.39 | -1.62 | 3,584.39 | 58,173 | 2.07 | 38,905 | 3.17 | 4.46 | 20 |
| 30 | 16-Jul | 1,141.00 | 1,163.90 | 1,137.80 | 1,160.60 | 1,150.27 | 1.96 | 3,643.41 | 65,507 | 2.34 | 34,639 | 2.82 | 3.98 | 18 |
| 31 | 15-Jul | 1,130.00 | 1,158.00 | 1,130.00 | 1,138.30 | 1,143.18 | 0.24 | 3,573.40 | 61,354 | 2.19 | 35,545 | 2.90 | 4.06 | 18 |
| 32 | 14-Jul | 1,144.50 | 1,148.60 | 1,120.00 | 1,135.60 | 1,134.77 | -0.79 | 3,564.93 | 55,451 | 1.98 | 28,518 | 2.32 | 3.24 | 14 |
| 33 | 11-Jul | 1,146.40 | 1,155.00 | 1,133.80 | 1,144.60 | 1,143.80 | -0.30 | 3,593.18 | 76,487 | 2.73 | 40,397 | 3.29 | 4.62 | 20 |
| 34 | 10-Jul | 1,168.30 | 1,173.80 | 1,145.10 | 1,148.00 | 1,155.59 | -1.70 | 3,603.00 | 92,455 | 3.30 | 62,553 | 5.10 | 7.23 | 32 |
| 35 | 09-Jul | 1,174.80 | 1,192.30 | 1,166.00 | 1,167.90 | 1,175.26 | -0.43 | 3,666.33 | 47,598 | 1.70 | 26,441 | 2.15 | 3.11 | 13 |
| 36 | 08-Jul | 1,181.00 | 1,193.00 | 1,162.00 | 1,172.90 | 1,173.76 | -0.68 | 3,682.02 | 69,636 | 2.48 | 40,568 | 3.31 | 4.76 | 21 |
| 37 | 07-Jul | 1,195.00 | 1,209.90 | 1,177.50 | 1,180.90 | 1,193.20 | -2.06 | 3,707.14 | 223,545 | 7.97 | 103,177 | 8.41 | 12.31 | 52 |
| 38 | 04-Jul | 1,203.30 | 1,214.00 | 1,199.70 | 1,205.70 | 1,204.62 | 0.18 | 3,784.99 | 45,035 | 1.61 | 26,360 | 2.15 | 3.18 | 13 |
| 39 | 03-Jul | 1,205.60 | 1,211.70 | 1,199.90 | 1,203.50 | 1,204.09 | -0.17 | 3,778.08 | 41,316 | 1.47 | 25,264 | 2.06 | 3.04 | 13 |
| 40 | 02-Jul | 1,204.50 | 1,224.50 | 1,203.10 | 1,205.60 | 1,209.93 | 0.09 | 3,784.68 | 48,790 | 1.74 | 22,541 | 1.84 | 2.73 | 11 |
| 41 | 01-Jul | 1,211.30 | 1,224.60 | 1,193.00 | 1,204.50 | 1,201.87 | -0.56 | 3,781.22 | 104,111 | 3.71 | 74,798 | 6.10 | 8.99 | 38 |
| 42 | 30-Jun | 1,218.00 | 1,231.70 | 1,200.90 | 1,211.30 | 1,209.99 | -0.55 | 3,802.57 | 99,037 | 3.53 | 60,995 | 4.97 | 7.38 | 31 |
| 43 | 27-Jun | 1,235.00 | 1,241.90 | 1,215.20 | 1,218.00 | 1,225.02 | -1.00 | 3,823.00 | 66,846 | 2.38 | 37,493 | 3.06 | 4.59 | 19 |
| 44 | 26-Jun | 1,244.50 | 1,262.20 | 1,223.80 | 1,230.30 | 1,235.43 | -1.14 | 3,862.21 | 63,464 | 2.26 | 36,747 | 2.99 | 4.54 | 19 |
| 45 | 25-Jun | 1,227.30 | 1,269.80 | 1,216.00 | 1,244.50 | 1,242.87 | 1.75 | 3,906.79 | 166,634 | 5.94 | 105,124 | 8.57 | 13.07 | 53 |
| 46 | 24-Jun | 1,230.00 | 1,258.00 | 1,215.10 | 1,223.10 | 1,233.54 | 0.25 | 3,839.61 | 115,037 | 4.10 | 50,753 | 4.14 | 6.26 | 26 |
| 47 | 23-Jun | 1,190.00 | 1,235.20 | 1,190.00 | 1,220.10 | 1,218.48 | 0.93 | 3,830.19 | 100,206 | 3.57 | 44,956 | 3.66 | 5.48 | 23 |
| 48 | 20-Jun | 1,220.00 | 1,241.30 | 1,198.00 | 1,208.80 | 1,211.07 | -1.27 | 3,794.72 | 348,727 | 12.43 | 218,010 | 17.77 | 26.40 | 111 |
| 49 | 19-Jun | 1,242.00 | 1,248.00 | 1,218.80 | 1,224.30 | 1,232.33 | -1.45 | 3,843.38 | 65,614 | 2.34 | 38,507 | 3.14 | 4.75 | 20 |
| 50 | 18-Jun | 1,255.00 | 1,255.00 | 1,232.20 | 1,242.30 | 1,241.70 | -0.59 | 3,899.89 | 67,743 | 2.42 | 38,122 | 3.11 | 4.73 | 19 |
| 51 | 17-Jun | 1,280.00 | 1,287.50 | 1,242.00 | 1,249.70 | 1,260.11 | -1.85 | 3,923.12 | 63,156 | 2.25 | 33,201 | 2.71 | 4.18 | 17 |
| 52 | 16-Jun | 1,265.00 | 1,283.50 | 1,243.80 | 1,273.20 | 1,264.62 | 0.06 | 3,996.89 | 62,655 | 2.23 | 27,237 | 2.22 | 3.44 | 14 |
| 53 | 13-Jun | 1,250.00 | 1,282.00 | 1,246.00 | 1,272.50 | 1,266.00 | -1.10 | 3,994.69 | 75,073 | 2.68 | 32,075 | 2.61 | 4.00 | 16 |
| 54 | 12-Jun | 1,329.90 | 1,347.90 | 1,281.00 | 1,286.70 | 1,305.56 | -3.08 | 4,039.27 | 93,653 | 3.34 | 52,617 | 4.29 | 6.87 | 27 |
| 55 | 11-Jun | 1,315.00 | 1,354.00 | 1,309.50 | 1,327.60 | 1,335.59 | 1.39 | 4,167.66 | 170,941 | 6.09 | 77,417 | 6.31 | 10.34 | 39 |
| 56 | 10-Jun | 1,311.10 | 1,324.00 | 1,301.80 | 1,309.40 | 1,311.22 | 0.20 | 4,110.53 | 56,889 | 2.03 | 32,022 | 2.61 | 4.20 | 16 |
| 57 | 09-Jun | 1,313.00 | 1,329.00 | 1,297.30 | 1,306.80 | 1,307.91 | -0.24 | 4,102.37 | 75,623 | 2.70 | 44,798 | 3.65 | 5.86 | 23 |
| 58 | 06-Jun | 1,317.80 | 1,329.00 | 1,293.70 | 1,309.90 | 1,307.39 | -0.10 | 4,112.10 | 95,807 | 3.42 | 59,716 | 4.87 | 7.81 | 30 |
| 59 | 05-Jun | 1,326.00 | 1,341.90 | 1,303.00 | 1,311.20 | 1,317.59 | -1.34 | 4,116.18 | 90,103 | 3.21 | 53,711 | 4.38 | 7.08 | 27 |
| 60 | 04-Jun | 1,351.90 | 1,351.90 | 1,325.00 | 1,329.00 | 1,331.98 | -1.20 | 4,172.00 | 68,826 | 2.45 | 36,527 | 2.98 | 4.87 | 19 |
| 61 | 03-Jun | 1,339.00 | 1,380.00 | 1,328.30 | 1,345.10 | 1,360.52 | 0.46 | 4,222.60 | 204,964 | 7.31 | 116,840 | 9.52 | 15.90 | 59 |
| 62 | 02-Jun | 1,340.00 | 1,356.00 | 1,317.00 | 1,339.00 | 1,343.93 | 0.50 | 4,203.00 | 142,654 | 5.09 | 88,763 | 7.23 | 11.93 | 45 |
| 63 | 30-May | 1,291.00 | 1,341.00 | 1,255.00 | 1,332.30 | 1,297.93 | 2.96 | 4,182.42 | 363,428 | 12.96 | 176,966 | 14.42 | 22.97 | 90 |
| 64 | 29-May | 1,315.00 | 1,327.50 | 1,285.20 | 1,294.00 | 1,301.44 | -5.97 | 4,062.00 | 396,282 | 14.13 | 217,775 | 17.75 | 28.34 | 110 |
| 65 | 28-May | 1,390.00 | 1,395.00 | 1,357.20 | 1,376.20 | 1,376.47 | -0.53 | 4,320.23 | 239,157 | 8.53 | 148,046 | 12.06 | 20.38 | 75 |
| 66 | 27-May | 1,388.00 | 1,398.00 | 1,367.00 | 1,383.50 | 1,382.63 | 0.45 | 4,343.15 | 220,144 | 7.85 | 108,150 | 8.81 | 14.95 | 55 |
| 67 | 26-May | 1,344.00 | 1,385.00 | 1,344.00 | 1,377.30 | 1,370.29 | 2.78 | 4,323.68 | 314,527 | 11.21 | 163,647 | 13.34 | 22.42 | 83 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX