| Macro-sector: Industrials | Band: 20 | High52 Price: 1,478.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 751.65 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 31,392,462 | Low52 Date: 04-Jun-2024 | SHP: 26.7 / 7.82 / 3.25 / 62.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.19 | ||||
| High/Low Price | Quarter: 1,410.95 / 1,020.1 | Month: 1,264.0 / 1,050.0 | Week: 1,264.0 / 1,185.1 | Day: 1,255.0 / 1,205.0 | Float67: 0.26 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,231.15 | 1,245.65 | 1,192.55 | 1,201.50 | 1,207.22 | -3.76 | 3,771.80 | 74,849 | 1.85 | 44,816 | 2.29 | 5.41 | 0.23 |
| 2 | 03-Apr | 1,205.00 | 1,255.00 | 1,205.00 | 1,248.40 | 1,238.35 | 2.65 | 3,919.03 | 62,093 | 1.54 | 33,188 | 1.70 | 4.11 | 0.17 |
| 3 | 02-Apr | 1,189.00 | 1,221.40 | 1,168.15 | 1,216.15 | 1,207.90 | 2.44 | 3,817.79 | 42,938 | 1.06 | 22,097 | 1.13 | 2.67 | 0.11 |
| 4 | 01-Apr | 1,180.00 | 1,194.10 | 1,166.00 | 1,187.20 | 1,179.49 | -0.63 | 3,726.91 | 40,359 | 1.00 | 19,559 | 1.00 | 2.31 | 0.10 |
| 5 | 28-Mar | 1,230.55 | 1,239.00 | 1,191.45 | 1,194.75 | 1,207.69 | -2.05 | 3,750.61 | 65,078 | 1.61 | 36,941 | 1.89 | 4.46 | 0.19 |
| 6 | 27-Mar | 1,226.40 | 1,239.95 | 1,200.00 | 1,219.75 | 1,215.61 | 2.60 | 3,829.10 | 146,788 | 3.64 | 67,660 | 3.46 | 8.22 | 0.35 |
| 7 | 26-Mar | 1,215.05 | 1,226.40 | 1,185.10 | 1,188.85 | 1,201.20 | -2.57 | 3,732.09 | 64,077 | 1.59 | 38,212 | 1.95 | 4.59 | 0.20 |
| 8 | 25-Mar | 1,245.00 | 1,263.00 | 1,215.00 | 1,220.25 | 1,229.32 | -1.86 | 3,830.67 | 69,376 | 1.72 | 39,498 | 2.02 | 4.86 | 0.20 |
| 9 | 24-Mar | 1,231.00 | 1,264.00 | 1,223.00 | 1,243.40 | 1,245.84 | 2.41 | 3,903.34 | 117,987 | 2.92 | 62,207 | 3.18 | 7.75 | 0.32 |
| 10 | 21-Mar | 1,216.15 | 1,229.95 | 1,209.05 | 1,214.15 | 1,219.67 | 0.41 | 3,811.52 | 70,644 | 1.75 | 40,925 | 2.09 | 4.99 | 0.21 |
| 11 | 20-Mar | 1,217.50 | 1,226.80 | 1,196.35 | 1,209.20 | 1,209.50 | 0.99 | 3,795.98 | 55,257 | 1.37 | 25,087 | 1.28 | 3.03 | 0.13 |
| 12 | 19-Mar | 1,173.55 | 1,207.80 | 1,173.55 | 1,197.30 | 1,196.59 | 2.59 | 3,758.62 | 88,862 | 2.20 | 50,418 | 2.58 | 6.03 | 0.26 |
| 13 | 18-Mar | 1,140.00 | 1,176.00 | 1,136.80 | 1,167.05 | 1,162.28 | 2.71 | 3,663.66 | 67,724 | 1.68 | 39,244 | 2.01 | 4.56 | 0.20 |
| 14 | 17-Mar | 1,137.65 | 1,153.65 | 1,117.55 | 1,136.30 | 1,139.57 | -0.04 | 3,567.13 | 64,661 | 1.60 | 36,082 | 1.84 | 4.11 | 0.18 |
| 15 | 13-Mar | 1,136.00 | 1,150.05 | 1,120.25 | 1,136.75 | 1,137.49 | 0.52 | 3,568.54 | 42,368 | 1.05 | 21,197 | 1.08 | 2.41 | 0.11 |
| 16 | 12-Mar | 1,158.40 | 1,178.00 | 1,126.55 | 1,130.85 | 1,143.12 | -2.26 | 3,550.02 | 61,204 | 1.52 | 40,245 | 2.06 | 4.60 | 0.21 |
| 17 | 11-Mar | 1,127.50 | 1,171.90 | 1,126.55 | 1,156.95 | 1,150.24 | 0.05 | 3,631.95 | 48,294 | 1.20 | 23,492 | 1.20 | 2.70 | 0.12 |
| 18 | 10-Mar | 1,198.35 | 1,207.95 | 1,145.45 | 1,156.40 | 1,169.52 | -3.31 | 3,630.22 | 62,841 | 1.56 | 35,015 | 1.79 | 4.10 | 0.18 |
| 19 | 07-Mar | 1,165.00 | 1,205.00 | 1,151.95 | 1,196.00 | 1,178.69 | 2.16 | 3,754.00 | 86,807 | 2.15 | 43,059 | 2.20 | 5.08 | 0.22 |
| 20 | 06-Mar | 1,125.10 | 1,175.00 | 1,125.10 | 1,170.70 | 1,156.40 | 4.49 | 3,675.12 | 69,310 | 1.72 | 38,174 | 1.95 | 4.41 | 0.20 |
| 21 | 05-Mar | 1,095.95 | 1,126.40 | 1,094.15 | 1,120.35 | 1,112.96 | 2.74 | 3,517.05 | 64,192 | 1.59 | 35,530 | 1.82 | 3.95 | 0.18 |
| 22 | 04-Mar | 1,058.90 | 1,105.00 | 1,055.00 | 1,090.45 | 1,084.75 | 1.65 | 3,423.19 | 44,278 | 1.10 | 21,497 | 1.10 | 2.33 | 0.11 |
| 23 | 03-Mar | 1,083.55 | 1,095.00 | 1,050.00 | 1,072.80 | 1,068.00 | -1.09 | 3,367.78 | 95,442 | 2.36 | 55,605 | 2.84 | 5.00 | 0.28 |
| 24 | 28-Feb | 1,112.30 | 1,122.60 | 1,071.30 | 1,084.65 | 1,088.17 | -4.24 | 3,404.98 | 122,541 | 3.04 | 67,555 | 3.45 | 7.35 | 0.35 |
| 25 | 27-Feb | 1,147.75 | 1,147.75 | 1,118.95 | 1,132.70 | 1,130.63 | -1.31 | 3,555.82 | 55,311 | 1.37 | 35,352 | 1.81 | 4.00 | 0.18 |
| 26 | 25-Feb | 1,157.00 | 1,166.95 | 1,143.75 | 1,147.75 | 1,153.13 | -1.16 | 3,603.07 | 32,164 | 0.80 | 15,616 | 0.80 | 1.80 | 0.08 |
| 27 | 24-Feb | 1,132.05 | 1,171.00 | 1,130.00 | 1,161.20 | 1,155.90 | 0.01 | 3,645.29 | 40,717 | 1.01 | 19,014 | 0.97 | 2.20 | 0.10 |
| 28 | 21-Feb | 1,195.00 | 1,212.70 | 1,148.25 | 1,161.10 | 1,168.55 | -2.85 | 3,644.98 | 106,529 | 2.64 | 50,287 | 2.57 | 5.88 | 0.26 |
| 29 | 20-Feb | 1,190.00 | 1,200.00 | 1,165.80 | 1,195.20 | 1,185.04 | 0.42 | 3,752.03 | 61,202 | 1.52 | 23,926 | 1.22 | 2.84 | 0.12 |
| 30 | 19-Feb | 1,103.65 | 1,206.90 | 1,097.30 | 1,190.15 | 1,173.57 | 7.84 | 3,736.17 | 190,067 | 4.71 | 93,740 | 4.79 | 11.00 | 0.48 |
| 31 | 18-Feb | 1,128.00 | 1,134.20 | 1,096.90 | 1,103.65 | 1,116.71 | -2.21 | 3,464.63 | 116,663 | 2.89 | 78,241 | 4.00 | 8.74 | 0.40 |
| 32 | 17-Feb | 1,157.00 | 1,157.00 | 1,093.35 | 1,128.55 | 1,125.12 | -0.21 | 3,542.80 | 211,505 | 5.24 | 78,831 | 4.03 | 8.87 | 0.40 |
| 33 | 14-Feb | 1,193.90 | 1,209.90 | 1,101.05 | 1,130.95 | 1,130.58 | -2.46 | 3,550.33 | 147,047 | 3.64 | 78,745 | 4.03 | 8.90 | 0.40 |
| 34 | 13-Feb | 1,144.80 | 1,181.40 | 1,137.50 | 1,159.50 | 1,163.65 | 1.98 | 3,639.96 | 59,666 | 1.48 | 29,995 | 1.53 | 3.49 | 0.15 |
| 35 | 12-Feb | 1,138.10 | 1,170.20 | 1,100.80 | 1,137.00 | 1,129.23 | 0.40 | 3,569.00 | 100,283 | 2.48 | 47,781 | 2.44 | 5.40 | 0.24 |
| 36 | 11-Feb | 1,155.00 | 1,163.00 | 1,120.05 | 1,132.45 | 1,133.15 | -2.79 | 3,555.04 | 96,860 | 2.40 | 59,827 | 3.06 | 6.78 | 0.31 |
| 37 | 10-Feb | 1,194.80 | 1,203.95 | 1,160.00 | 1,165.00 | 1,176.78 | -2.34 | 3,657.00 | 46,090 | 1.14 | 26,719 | 1.37 | 3.14 | 0.14 |
| 38 | 07-Feb | 1,209.90 | 1,209.90 | 1,187.15 | 1,192.95 | 1,197.21 | -0.86 | 3,744.96 | 44,553 | 1.10 | 22,732 | 1.16 | 2.72 | 0.12 |
| 39 | 06-Feb | 1,197.20 | 1,213.85 | 1,177.50 | 1,203.30 | 1,199.62 | 0.81 | 3,777.45 | 66,923 | 1.66 | 40,295 | 2.06 | 4.83 | 0.21 |
| 40 | 05-Feb | 1,152.80 | 1,211.05 | 1,152.80 | 1,193.65 | 1,187.63 | 3.94 | 3,747.16 | 119,380 | 2.96 | 67,475 | 3.45 | 8.01 | 0.35 |
| 41 | 04-Feb | 1,135.00 | 1,156.00 | 1,131.05 | 1,148.45 | 1,146.06 | 1.61 | 3,605.27 | 41,507 | 1.03 | 19,825 | 1.01 | 2.27 | 0.10 |
| 42 | 03-Feb | 1,105.00 | 1,138.35 | 1,097.85 | 1,130.20 | 1,120.21 | 0.69 | 3,547.98 | 122,336 | 3.03 | 68,829 | 3.52 | 7.71 | 0.35 |
| 43 | 01-Feb | 1,132.30 | 1,143.80 | 1,099.15 | 1,122.50 | 1,117.99 | -1.10 | 3,523.80 | 60,569 | 1.50 | 26,914 | 1.38 | 3.01 | 0.14 |
| 44 | 31-Jan | 1,107.60 | 1,141.05 | 1,107.60 | 1,135.00 | 1,127.60 | 1.66 | 3,563.00 | 40,774 | 1.01 | 20,269 | 1.04 | 2.29 | 0.10 |
| 45 | 30-Jan | 1,114.95 | 1,140.00 | 1,106.90 | 1,116.45 | 1,121.72 | 0.13 | 3,504.81 | 71,673 | 1.78 | 37,095 | 1.90 | 4.16 | 0.19 |
| 46 | 29-Jan | 1,027.00 | 1,118.85 | 1,027.00 | 1,114.95 | 1,079.69 | 8.60 | 3,500.10 | 220,934 | 5.47 | 110,310 | 5.64 | 11.91 | 0.56 |
| 47 | 28-Jan | 1,099.15 | 1,110.20 | 1,020.10 | 1,026.65 | 1,043.54 | -6.13 | 3,222.91 | 291,284 | 7.22 | 165,446 | 8.46 | 17.26 | 0.85 |
| 48 | 27-Jan | 1,163.85 | 1,166.05 | 1,084.90 | 1,093.65 | 1,111.96 | -7.17 | 3,433.24 | 234,881 | 5.82 | 141,620 | 7.24 | 15.75 | 0.72 |
| 49 | 24-Jan | 1,224.40 | 1,228.25 | 1,172.00 | 1,178.15 | 1,190.54 | -3.65 | 3,698.50 | 67,355 | 1.67 | 37,535 | 1.92 | 4.47 | 0.19 |
| 50 | 23-Jan | 1,207.70 | 1,239.95 | 1,205.15 | 1,222.75 | 1,225.78 | 0.70 | 3,838.51 | 40,372 | 1.00 | 17,245 | 0.88 | 2.11 | 0.09 |
| 51 | 22-Jan | 1,231.05 | 1,231.05 | 1,190.00 | 1,214.25 | 1,208.12 | -1.32 | 3,811.83 | 85,354 | 2.11 | 41,584 | 2.13 | 5.02 | 0.21 |
| 52 | 21-Jan | 1,274.95 | 1,287.90 | 1,225.00 | 1,230.25 | 1,245.29 | -3.27 | 3,862.06 | 69,983 | 1.73 | 31,792 | 1.63 | 3.96 | 0.16 |
| 53 | 20-Jan | 1,265.50 | 1,279.15 | 1,235.10 | 1,270.50 | 1,261.79 | 1.81 | 3,988.41 | 59,128 | 1.47 | 28,192 | 1.44 | 3.56 | 0.14 |
| 54 | 17-Jan | 1,257.20 | 1,262.45 | 1,236.50 | 1,247.45 | 1,246.34 | -1.08 | 3,916.05 | 43,973 | 1.09 | 18,573 | 0.95 | 2.31 | 0.10 |
| 55 | 16-Jan | 1,260.65 | 1,272.00 | 1,250.05 | 1,260.95 | 1,261.07 | 1.14 | 3,958.43 | 65,916 | 1.63 | 25,956 | 1.33 | 3.27 | 0.13 |
| 56 | 15-Jan | 1,249.45 | 1,250.95 | 1,222.55 | 1,246.55 | 1,241.29 | -0.25 | 3,913.23 | 77,839 | 1.93 | 43,697 | 2.23 | 5.42 | 0.22 |
| 57 | 14-Jan | 1,211.00 | 1,260.00 | 1,206.45 | 1,249.70 | 1,237.25 | 2.46 | 3,923.12 | 84,554 | 2.09 | 34,855 | 1.78 | 4.31 | 0.18 |
| 58 | 13-Jan | 1,291.05 | 1,311.00 | 1,209.60 | 1,219.00 | 1,251.15 | -7.68 | 3,826.00 | 256,436 | 6.35 | 137,864 | 7.05 | 17.25 | 0.71 |
| 59 | 10-Jan | 1,370.00 | 1,378.30 | 1,290.15 | 1,312.60 | 1,320.29 | -2.96 | 4,120.57 | 217,256 | 5.38 | 72,566 | 3.71 | 9.58 | 0.37 |
| 60 | 09-Jan | 1,399.75 | 1,403.95 | 1,346.30 | 1,351.40 | 1,367.03 | -3.93 | 4,242.38 | 90,088 | 2.23 | 51,238 | 2.62 | 7.00 | 0.26 |
| 61 | 08-Jan | 1,398.00 | 1,410.95 | 1,355.90 | 1,404.55 | 1,387.37 | 1.69 | 4,409.23 | 192,450 | 4.77 | 81,073 | 4.14 | 11.25 | 0.42 |
| 62 | 07-Jan | 1,313.50 | 1,390.00 | 1,313.50 | 1,380.80 | 1,362.94 | 4.94 | 4,334.67 | 179,424 | 4.45 | 85,119 | 4.35 | 11.60 | 0.44 |
| 63 | 06-Jan | 1,378.35 | 1,379.30 | 1,305.00 | 1,312.60 | 1,343.34 | -5.01 | 4,120.57 | 273,446 | 6.78 | 148,001 | 7.57 | 19.88 | 0.76 |
| 64 | 03-Jan | 1,379.90 | 1,392.00 | 1,356.00 | 1,378.35 | 1,375.61 | 0.64 | 4,326.98 | 105,475 | 2.61 | 48,791 | 2.49 | 6.71 | 0.25 |
| 65 | 02-Jan | 1,366.00 | 1,383.45 | 1,346.05 | 1,369.50 | 1,363.46 | 1.01 | 4,299.20 | 114,364 | 2.83 | 48,667 | 2.49 | 6.64 | 0.25 |
| 66 | 01-Jan | 1,293.60 | 1,362.00 | 1,293.60 | 1,355.60 | 1,336.51 | 4.59 | 4,255.56 | 185,224 | 4.59 | 79,310 | 4.05 | 10.60 | 0.41 |
| 67 | 31-Dec | 1,274.00 | 1,303.85 | 1,255.50 | 1,293.40 | 1,285.83 | 1.38 | 4,060.30 | 75,817 | 1.88 | 30,936 | 1.58 | 3.98 | 0.16 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX