| Macro-sector: Industrials | Band: 20 | High52 Price: 1,478.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: 1,254.7; Drift%: 7.93 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 751.65 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 31,392,462 | Low52 Date: 04-Jun-2024 | SHP: 26.7 / 7.67 / 2.82 / 62.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.27 | ||||
| High/Low Price | Quarter: 1,410.95 / 1,020.1 | Month: 1,264.0 / 1,050.0 | Week: 1,290.0 / 1,196.0 | Day: 1,368.0 / 1,263.0 | Float67: 0.22 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,290.00 | 1,368.00 | 1,263.00 | 1,362.80 | 1,341.66 | 6.59 | 4,278.16 | 574,341 | 16.43 | 263,611 | 14.62 | 35.37 | 1.34 |
| 2 | 21-May | 1,295.70 | 1,304.00 | 1,272.70 | 1,278.60 | 1,288.82 | -0.82 | 4,013.84 | 57,451 | 1.64 | 30,970 | 1.72 | 3.99 | 0.16 |
| 3 | 20-May | 1,300.00 | 1,311.10 | 1,275.60 | 1,289.20 | 1,291.01 | -1.29 | 4,047.12 | 56,500 | 1.62 | 31,770 | 1.76 | 4.10 | 0.16 |
| 4 | 19-May | 1,285.30 | 1,325.00 | 1,270.20 | 1,306.00 | 1,302.55 | 1.61 | 4,099.00 | 136,658 | 3.91 | 63,534 | 3.52 | 8.28 | 0.33 |
| 5 | 16-May | 1,260.00 | 1,290.00 | 1,254.70 | 1,285.30 | 1,280.24 | 2.37 | 4,034.87 | 87,423 | 2.50 | 48,141 | 2.67 | 6.16 | 0.25 |
| 6 | 15-May | 1,260.00 | 1,267.20 | 1,248.60 | 1,255.50 | 1,256.54 | -0.48 | 3,941.32 | 47,328 | 1.35 | 28,245 | 1.57 | 3.55 | 0.14 |
| 7 | 14-May | 1,269.90 | 1,269.90 | 1,245.50 | 1,261.50 | 1,259.90 | 0.83 | 3,960.16 | 37,616 | 1.08 | 18,662 | 1.03 | 2.35 | 0.10 |
| 8 | 13-May | 1,244.80 | 1,275.00 | 1,230.00 | 1,251.10 | 1,254.97 | 1.72 | 3,927.51 | 69,971 | 2.00 | 40,538 | 2.25 | 5.09 | 0.21 |
| 9 | 12-May | 1,196.00 | 1,240.00 | 1,196.00 | 1,230.00 | 1,230.73 | 4.73 | 3,861.00 | 93,964 | 2.69 | 56,004 | 3.11 | 6.89 | 0.29 |
| 10 | 09-May | 1,164.00 | 1,185.00 | 1,148.50 | 1,174.40 | 1,163.92 | -1.61 | 3,686.73 | 57,412 | 1.64 | 29,658 | 1.64 | 3.45 | 0.15 |
| 11 | 08-May | 1,220.00 | 1,238.90 | 1,185.00 | 1,193.60 | 1,218.41 | -1.83 | 3,747.00 | 63,243 | 1.81 | 34,982 | 1.94 | 4.26 | 0.18 |
| 12 | 07-May | 1,199.00 | 1,233.50 | 1,188.00 | 1,215.90 | 1,215.78 | 0.57 | 3,817.01 | 56,028 | 1.60 | 25,044 | 1.39 | 3.04 | 0.13 |
| 13 | 06-May | 1,231.20 | 1,242.70 | 1,200.00 | 1,209.00 | 1,215.24 | -2.22 | 3,795.00 | 66,859 | 1.91 | 37,962 | 2.11 | 4.61 | 0.19 |
| 14 | 05-May | 1,211.00 | 1,246.80 | 1,207.80 | 1,236.50 | 1,233.65 | 2.27 | 3,881.68 | 42,653 | 1.22 | 23,072 | 1.28 | 2.85 | 0.12 |
| 15 | 02-May | 1,219.00 | 1,235.00 | 1,196.00 | 1,209.00 | 1,210.21 | -0.82 | 3,795.00 | 42,847 | 1.23 | 20,461 | 1.13 | 2.48 | 0.10 |
| 16 | 30-Apr | 1,235.00 | 1,248.40 | 1,212.60 | 1,219.00 | 1,231.05 | -1.97 | 3,826.00 | 34,949 | 1.00 | 19,318 | 1.07 | 2.38 | 0.10 |
| 17 | 29-Apr | 1,256.00 | 1,275.00 | 1,236.60 | 1,243.50 | 1,248.86 | -0.42 | 3,903.65 | 37,570 | 1.07 | 18,030 | 1.00 | 2.25 | 0.09 |
| 18 | 28-Apr | 1,220.00 | 1,256.60 | 1,215.80 | 1,248.80 | 1,241.64 | 1.32 | 3,920.29 | 52,386 | 1.50 | 26,345 | 1.46 | 3.27 | 0.13 |
| 19 | 25-Apr | 1,276.00 | 1,276.00 | 1,203.30 | 1,232.50 | 1,228.79 | -3.41 | 3,869.12 | 76,796 | 2.20 | 37,278 | 2.07 | 4.58 | 0.19 |
| 20 | 24-Apr | 1,255.00 | 1,284.00 | 1,234.10 | 1,276.00 | 1,271.02 | 1.62 | 4,005.00 | 88,195 | 2.52 | 42,617 | 2.36 | 5.42 | 0.22 |
| 21 | 23-Apr | 1,249.00 | 1,265.10 | 1,228.50 | 1,255.70 | 1,249.62 | 0.56 | 3,941.95 | 41,018 | 1.17 | 18,819 | 1.04 | 2.35 | 0.10 |
| 22 | 22-Apr | 1,264.00 | 1,269.00 | 1,247.00 | 1,248.70 | 1,253.83 | -1.11 | 3,919.98 | 43,957 | 1.26 | 25,147 | 1.39 | 3.15 | 0.13 |
| 23 | 21-Apr | 1,300.00 | 1,302.30 | 1,256.70 | 1,262.70 | 1,268.13 | -0.17 | 3,963.93 | 54,955 | 1.57 | 23,133 | 1.28 | 2.93 | 0.12 |
| 24 | 17-Apr | 1,252.30 | 1,274.50 | 1,240.90 | 1,264.90 | 1,262.24 | 1.30 | 3,970.83 | 86,101 | 2.46 | 45,676 | 2.53 | 5.77 | 0.23 |
| 25 | 16-Apr | 1,216.00 | 1,255.80 | 1,214.20 | 1,248.70 | 1,238.32 | 2.66 | 3,919.98 | 52,936 | 1.51 | 28,722 | 1.59 | 3.56 | 0.15 |
| 26 | 15-Apr | 1,194.50 | 1,224.40 | 1,194.40 | 1,216.30 | 1,211.20 | 3.53 | 3,818.27 | 67,982 | 1.95 | 38,334 | 2.13 | 4.64 | 0.20 |
| 27 | 11-Apr | 1,165.40 | 1,192.00 | 1,156.15 | 1,174.85 | 1,178.99 | 3.38 | 3,688.14 | 84,413 | 2.42 | 49,709 | 2.76 | 5.86 | 0.25 |
| 28 | 09-Apr | 1,145.00 | 1,168.55 | 1,129.00 | 1,136.40 | 1,136.32 | -2.77 | 3,567.44 | 55,804 | 1.60 | 27,576 | 1.53 | 3.13 | 0.14 |
| 29 | 08-Apr | 1,159.50 | 1,183.85 | 1,136.50 | 1,168.80 | 1,159.67 | 1.70 | 3,669.15 | 67,289 | 1.93 | 25,800 | 1.43 | 2.99 | 0.13 |
| 30 | 07-Apr | 1,130.00 | 1,171.85 | 1,130.00 | 1,149.30 | 1,154.48 | -4.34 | 3,607.94 | 363,618 | 10.40 | 178,456 | 9.90 | 20.60 | 0.91 |
| 31 | 04-Apr | 1,231.15 | 1,245.65 | 1,192.55 | 1,201.50 | 1,207.22 | -3.76 | 3,771.80 | 74,849 | 2.14 | 44,816 | 2.49 | 5.41 | 0.23 |
| 32 | 03-Apr | 1,205.00 | 1,255.00 | 1,205.00 | 1,248.40 | 1,238.35 | 2.65 | 3,919.03 | 62,093 | 1.78 | 33,188 | 1.84 | 4.11 | 0.17 |
| 33 | 02-Apr | 1,189.00 | 1,221.40 | 1,168.15 | 1,216.15 | 1,207.90 | 2.44 | 3,817.79 | 42,938 | 1.23 | 22,097 | 1.23 | 2.67 | 0.11 |
| 34 | 01-Apr | 1,180.00 | 1,194.10 | 1,166.00 | 1,187.20 | 1,179.49 | -0.63 | 3,726.91 | 40,359 | 1.15 | 19,559 | 1.08 | 2.31 | 0.10 |
| 35 | 28-Mar | 1,230.55 | 1,239.00 | 1,191.45 | 1,194.75 | 1,207.69 | -2.05 | 3,750.61 | 65,078 | 1.86 | 36,941 | 2.05 | 4.46 | 0.19 |
| 36 | 27-Mar | 1,226.40 | 1,239.95 | 1,200.00 | 1,219.75 | 1,215.61 | 2.60 | 3,829.10 | 146,788 | 4.20 | 67,660 | 3.75 | 8.22 | 0.35 |
| 37 | 26-Mar | 1,215.05 | 1,226.40 | 1,185.10 | 1,188.85 | 1,201.20 | -2.57 | 3,732.09 | 64,077 | 1.83 | 38,212 | 2.12 | 4.59 | 0.20 |
| 38 | 25-Mar | 1,245.00 | 1,263.00 | 1,215.00 | 1,220.25 | 1,229.32 | -1.86 | 3,830.67 | 69,376 | 1.99 | 39,498 | 2.19 | 4.86 | 0.20 |
| 39 | 24-Mar | 1,231.00 | 1,264.00 | 1,223.00 | 1,243.40 | 1,245.84 | 2.41 | 3,903.34 | 117,987 | 3.38 | 62,207 | 3.45 | 7.75 | 0.32 |
| 40 | 21-Mar | 1,216.15 | 1,229.95 | 1,209.05 | 1,214.15 | 1,219.67 | 0.41 | 3,811.52 | 70,644 | 2.02 | 40,925 | 2.27 | 4.99 | 0.21 |
| 41 | 20-Mar | 1,217.50 | 1,226.80 | 1,196.35 | 1,209.20 | 1,209.50 | 0.99 | 3,795.98 | 55,257 | 1.58 | 25,087 | 1.39 | 3.03 | 0.13 |
| 42 | 19-Mar | 1,173.55 | 1,207.80 | 1,173.55 | 1,197.30 | 1,196.59 | 2.59 | 3,758.62 | 88,862 | 2.54 | 50,418 | 2.80 | 6.03 | 0.26 |
| 43 | 18-Mar | 1,140.00 | 1,176.00 | 1,136.80 | 1,167.05 | 1,162.28 | 2.71 | 3,663.66 | 67,724 | 1.94 | 39,244 | 2.18 | 4.56 | 0.20 |
| 44 | 17-Mar | 1,137.65 | 1,153.65 | 1,117.55 | 1,136.30 | 1,139.57 | -0.04 | 3,567.13 | 64,661 | 1.85 | 36,082 | 2.00 | 4.11 | 0.18 |
| 45 | 13-Mar | 1,136.00 | 1,150.05 | 1,120.25 | 1,136.75 | 1,137.49 | 0.52 | 3,568.54 | 42,368 | 1.21 | 21,197 | 1.18 | 2.41 | 0.11 |
| 46 | 12-Mar | 1,158.40 | 1,178.00 | 1,126.55 | 1,130.85 | 1,143.12 | -2.26 | 3,550.02 | 61,204 | 1.75 | 40,245 | 2.23 | 4.60 | 0.21 |
| 47 | 11-Mar | 1,127.50 | 1,171.90 | 1,126.55 | 1,156.95 | 1,150.24 | 0.05 | 3,631.95 | 48,294 | 1.38 | 23,492 | 1.30 | 2.70 | 0.12 |
| 48 | 10-Mar | 1,198.35 | 1,207.95 | 1,145.45 | 1,156.40 | 1,169.52 | -3.31 | 3,630.22 | 62,841 | 1.80 | 35,015 | 1.94 | 4.10 | 0.18 |
| 49 | 07-Mar | 1,165.00 | 1,205.00 | 1,151.95 | 1,196.00 | 1,178.69 | 2.16 | 3,754.00 | 86,807 | 2.48 | 43,059 | 2.39 | 5.08 | 0.22 |
| 50 | 06-Mar | 1,125.10 | 1,175.00 | 1,125.10 | 1,170.70 | 1,156.40 | 4.49 | 3,675.12 | 69,310 | 1.98 | 38,174 | 2.12 | 4.41 | 0.20 |
| 51 | 05-Mar | 1,095.95 | 1,126.40 | 1,094.15 | 1,120.35 | 1,112.96 | 2.74 | 3,517.05 | 64,192 | 1.84 | 35,530 | 1.97 | 3.95 | 0.18 |
| 52 | 04-Mar | 1,058.90 | 1,105.00 | 1,055.00 | 1,090.45 | 1,084.75 | 1.65 | 3,423.19 | 44,278 | 1.27 | 21,497 | 1.19 | 2.33 | 0.11 |
| 53 | 03-Mar | 1,083.55 | 1,095.00 | 1,050.00 | 1,072.80 | 1,068.00 | -1.09 | 3,367.78 | 95,442 | 2.73 | 55,605 | 3.08 | 5.00 | 0.28 |
| 54 | 28-Feb | 1,112.30 | 1,122.60 | 1,071.30 | 1,084.65 | 1,088.17 | -4.24 | 3,404.98 | 122,541 | 3.51 | 67,555 | 3.75 | 7.35 | 0.35 |
| 55 | 27-Feb | 1,147.75 | 1,147.75 | 1,118.95 | 1,132.70 | 1,130.63 | -1.31 | 3,555.82 | 55,311 | 1.58 | 35,352 | 1.96 | 4.00 | 0.18 |
| 56 | 25-Feb | 1,157.00 | 1,166.95 | 1,143.75 | 1,147.75 | 1,153.13 | -1.16 | 3,603.07 | 32,164 | 0.92 | 15,616 | 0.87 | 1.80 | 0.08 |
| 57 | 24-Feb | 1,132.05 | 1,171.00 | 1,130.00 | 1,161.20 | 1,155.90 | 0.01 | 3,645.29 | 40,717 | 1.17 | 19,014 | 1.05 | 2.20 | 0.10 |
| 58 | 21-Feb | 1,195.00 | 1,212.70 | 1,148.25 | 1,161.10 | 1,168.55 | -2.85 | 3,644.98 | 106,529 | 3.05 | 50,287 | 2.79 | 5.88 | 0.26 |
| 59 | 20-Feb | 1,190.00 | 1,200.00 | 1,165.80 | 1,195.20 | 1,185.04 | 0.42 | 3,752.03 | 61,202 | 1.75 | 23,926 | 1.33 | 2.84 | 0.12 |
| 60 | 19-Feb | 1,103.65 | 1,206.90 | 1,097.30 | 1,190.15 | 1,173.57 | 7.84 | 3,736.17 | 190,067 | 5.44 | 93,740 | 5.20 | 11.00 | 0.48 |
| 61 | 18-Feb | 1,128.00 | 1,134.20 | 1,096.90 | 1,103.65 | 1,116.71 | -2.21 | 3,464.63 | 116,663 | 3.34 | 78,241 | 4.34 | 8.74 | 0.40 |
| 62 | 17-Feb | 1,157.00 | 1,157.00 | 1,093.35 | 1,128.55 | 1,125.12 | -0.21 | 3,542.80 | 211,505 | 6.05 | 78,831 | 4.37 | 8.87 | 0.40 |
| 63 | 14-Feb | 1,193.90 | 1,209.90 | 1,101.05 | 1,130.95 | 1,130.58 | -2.46 | 3,550.33 | 147,047 | 4.21 | 78,745 | 4.37 | 8.90 | 0.40 |
| 64 | 13-Feb | 1,144.80 | 1,181.40 | 1,137.50 | 1,159.50 | 1,163.65 | 1.98 | 3,639.96 | 59,666 | 1.71 | 29,995 | 1.66 | 3.49 | 0.15 |
| 65 | 12-Feb | 1,138.10 | 1,170.20 | 1,100.80 | 1,137.00 | 1,129.23 | 0.40 | 3,569.00 | 100,283 | 2.87 | 47,781 | 2.65 | 5.40 | 0.24 |
| 66 | 11-Feb | 1,155.00 | 1,163.00 | 1,120.05 | 1,132.45 | 1,133.15 | -2.79 | 3,555.04 | 96,860 | 2.77 | 59,827 | 3.32 | 6.78 | 0.31 |
| 67 | 10-Feb | 1,194.80 | 1,203.95 | 1,160.00 | 1,165.00 | 1,176.78 | -2.34 | 3,657.00 | 46,090 | 1.32 | 26,719 | 1.48 | 3.14 | 0.14 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX