Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: POLYMED, Poly Medicure Limited, INE205C01021, Listing: 07-Dec-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 3,357.8 Mkt_Cap Category: Small-Cap
Sector: Healthcare Lot Size: 1 High52 Date: 01-Nov-2024 Bumper: -; Drift%: -
Industry: Healthcare Equipment & Supplies Face Value: 5 Low52 Price: 1,488.6 Barrier: -; Drift%: -
Basic Industry: Medical Equipment & Supplies Total Equity: 101,325,715 Low52 Date: 23-Apr-2024 SHP: 62.44 / 12.33 / 11.66 / 13.57
Q M W D
Trend Indicator
Float14: 0.24
High/Low Price Quarter: 2,876.45 / 1,967.85 Month: 2,363.45 / 1,986.25 Week: 2,363.45 / 2,167.9 Day: 2,273.0 / 2,162.0 Float67: 0.47
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 2,190.80 2,273.00 2,162.00 2,258.80 2,230.54 3.10 22,887.45 67,398 1.81 26,288 1.65 5.86 0.19
2 02-Apr 2,152.10 2,294.10 2,152.00 2,190.80 2,227.59 1.80 22,198.44 204,462 5.50 43,048 2.70 9.59 0.31
3 01-Apr 2,220.00 2,240.35 2,151.00 2,152.10 2,182.50 -4.15 21,806.31 54,723 1.47 30,903 1.94 6.74 0.22
4 28-Mar 2,213.90 2,263.25 2,200.00 2,245.25 2,243.78 1.54 22,750.16 53,038 1.43 28,629 1.80 6.42 0.21
5 27-Mar 2,187.00 2,236.35 2,167.90 2,211.25 2,203.51 0.40 22,405.65 57,332 1.54 35,872 2.25 7.90 0.26
6 26-Mar 2,215.90 2,228.50 2,174.50 2,202.45 2,201.96 -0.61 22,316.48 37,189 1.00 19,442 1.22 4.28 0.14
7 25-Mar 2,315.65 2,315.65 2,204.00 2,215.90 2,230.93 -3.47 22,452.77 84,362 2.27 45,503 2.85 10.15 0.33
8 24-Mar 2,297.00 2,363.45 2,276.15 2,295.45 2,309.91 -0.97 23,258.81 68,899 1.85 37,595 2.36 8.68 0.27
9 21-Mar 2,240.00 2,330.00 2,206.15 2,318.00 2,281.59 3.38 23,487.00 94,498 2.54 41,098 2.58 9.38 0.30
10 20-Mar 2,267.00 2,279.85 2,222.20 2,242.15 2,245.08 -0.37 22,718.75 93,153 2.50 57,070 3.58 12.81 0.42
11 19-Mar 2,235.00 2,258.45 2,205.65 2,250.50 2,235.16 0.73 22,803.35 59,402 1.60 29,033 1.82 6.49 0.21
12 18-Mar 2,216.50 2,247.95 2,206.05 2,234.30 2,227.53 0.99 22,639.20 48,061 1.29 25,537 1.60 5.69 0.19
13 17-Mar 2,207.30 2,234.95 2,180.00 2,212.50 2,212.81 -0.08 22,418.31 55,852 1.50 29,992 1.88 6.64 0.22
14 13-Mar 2,228.00 2,230.50 2,179.35 2,214.25 2,204.49 -0.25 22,436.05 42,063 1.13 15,944 1.00 3.51 0.12
15 12-Mar 2,180.90 2,228.20 2,132.85 2,219.90 2,190.38 0.82 22,493.30 79,561 2.14 27,001 1.69 5.91 0.20
16 11-Mar 2,301.85 2,301.85 2,136.00 2,201.90 2,211.24 -4.41 22,310.91 108,264 2.91 33,354 2.09 7.38 0.24
17 10-Mar 2,280.00 2,320.00 2,254.80 2,303.50 2,292.62 0.85 23,340.38 104,929 2.82 57,079 3.58 13.09 0.42
18 07-Mar 2,338.95 2,359.80 2,270.00 2,284.05 2,316.76 -1.56 23,143.30 100,461 2.70 40,956 2.57 9.49 0.30
19 06-Mar 2,234.80 2,335.20 2,231.00 2,320.30 2,307.89 4.74 23,510.61 165,147 4.44 73,907 4.64 17.06 0.54
20 05-Mar 2,148.90 2,219.90 2,141.05 2,215.25 2,181.65 3.09 22,446.18 106,497 2.86 61,519 3.86 13.42 0.45
21 04-Mar 2,044.05 2,161.25 1,989.50 2,148.90 2,113.30 5.07 21,773.88 179,408 4.82 119,807 7.51 25.32 0.87
22 03-Mar 2,055.90 2,059.15 1,986.25 2,045.30 2,026.65 0.48 20,724.15 108,087 2.91 48,562 3.05 9.84 0.35
23 28-Feb 2,051.00 2,100.00 1,967.85 2,035.50 2,024.25 -2.58 20,624.85 151,240 4.07 58,245 3.65 11.79 0.42
24 27-Feb 2,196.60 2,196.60 2,064.50 2,089.45 2,124.62 -4.21 21,171.50 90,935 2.45 26,711 1.68 5.68 0.19
25 25-Feb 2,173.05 2,209.80 2,125.10 2,181.35 2,174.05 1.27 22,102.68 140,590 3.78 44,776 2.81 9.73 0.33
26 24-Feb 2,221.70 2,221.70 2,133.80 2,154.05 2,162.82 -3.04 21,826.07 88,024 2.37 33,376 2.09 7.22 0.24
27 21-Feb 2,201.75 2,231.25 2,155.35 2,221.70 2,191.24 0.91 22,511.53 126,979 3.41 42,745 2.68 9.37 0.31
28 20-Feb 2,196.05 2,266.55 2,150.85 2,201.75 2,188.49 -0.11 22,309.39 101,318 2.72 52,056 3.26 11.39 0.38
29 19-Feb 2,114.85 2,227.35 2,056.65 2,204.10 2,175.66 4.27 22,333.20 101,624 2.73 43,548 2.73 9.47 0.32
30 18-Feb 2,125.75 2,133.65 2,060.35 2,113.90 2,087.65 0.38 21,419.24 109,431 2.94 29,018 1.82 6.06 0.21
31 17-Feb 2,100.00 2,120.55 2,021.00 2,105.80 2,066.49 -0.80 21,337.17 312,559 8.40 198,193 12.43 40.96 1.44
32 14-Feb 2,222.40 2,253.95 2,103.80 2,122.80 2,149.55 -4.48 21,509.42 104,623 2.81 36,710 2.30 7.89 0.27
33 13-Feb 2,241.95 2,257.00 2,180.20 2,222.40 2,219.44 0.23 22,518.63 246,032 6.62 172,042 10.79 38.18 1.25
34 12-Feb 2,253.95 2,269.95 2,125.45 2,217.40 2,194.56 -1.61 22,467.96 340,816 9.16 190,224 11.93 41.75 1.38
35 11-Feb 2,345.00 2,345.00 2,225.05 2,253.65 2,251.73 -3.73 22,835.27 119,325 3.21 41,315 2.59 9.30 0.30
36 10-Feb 2,375.25 2,375.25 2,216.05 2,340.85 2,283.49 -3.21 23,718.83 491,218 13.21 170,593 10.70 38.95 1.24
37 07-Feb 2,433.90 2,455.45 2,377.75 2,418.50 2,410.09 -0.63 24,505.62 98,052 2.64 34,135 2.14 8.23 0.25
38 06-Feb 2,485.00 2,486.45 2,380.50 2,433.90 2,415.76 -2.12 24,661.67 154,243 4.15 76,930 4.82 18.58 0.56
39 05-Feb 2,415.80 2,500.45 2,415.80 2,486.50 2,464.03 2.93 25,194.64 136,750 3.68 63,446 3.98 15.63 0.46
40 04-Feb 2,282.00 2,550.00 2,265.15 2,415.80 2,460.56 5.81 24,478.27 1,059,239 28.48 252,744 15.85 62.19 1.84
41 03-Feb 2,410.75 2,432.95 2,253.05 2,283.05 2,332.09 -6.20 23,133.17 274,302 7.38 56,935 3.57 13.28 0.41
42 01-Feb 2,349.85 2,486.00 2,282.85 2,433.90 2,351.14 4.46 24,661.67 64,555 1.74 18,492 1.16 4.35 0.13
43 31-Jan 2,323.85 2,348.95 2,300.80 2,330.00 2,316.40 1.12 23,608.00 60,883 1.64 20,862 1.31 4.83 0.15
44 30-Jan 2,269.10 2,367.05 2,214.00 2,304.30 2,301.07 1.53 23,348.48 116,467 3.13 31,226 1.96 7.19 0.23
45 29-Jan 2,267.00 2,333.40 2,206.75 2,269.50 2,264.14 0.17 22,995.87 147,609 3.97 60,867 3.82 13.78 0.44
46 28-Jan 2,409.95 2,409.95 2,008.15 2,265.75 2,211.42 -6.41 22,957.87 649,243 17.46 205,381 12.88 45.42 1.49
47 27-Jan 2,459.95 2,537.75 2,335.10 2,421.00 2,430.79 -0.99 24,530.00 161,206 4.33 44,625 2.80 10.85 0.32
48 24-Jan 2,393.90 2,470.00 2,348.00 2,445.25 2,402.29 2.06 24,776.67 105,616 2.84 44,040 2.76 10.58 0.32
49 23-Jan 2,396.00 2,458.10 2,344.00 2,395.95 2,398.23 -0.15 24,277.13 117,747 3.17 46,621 2.92 11.18 0.34
50 22-Jan 2,500.05 2,524.95 2,311.25 2,399.45 2,394.10 -5.01 24,312.60 167,253 4.50 79,985 5.02 19.15 0.58
51 21-Jan 2,510.00 2,545.30 2,500.00 2,519.55 2,524.35 -0.17 25,529.52 82,527 2.22 45,123 2.83 11.39 0.33
52 20-Jan 2,531.15 2,549.20 2,508.35 2,523.90 2,524.93 0.59 25,573.60 47,902 1.29 26,979 1.69 6.81 0.20
53 17-Jan 2,464.00 2,540.00 2,464.00 2,509.00 2,507.95 1.16 25,422.00 187,505 5.04 139,544 8.75 35.00 1.01
54 16-Jan 2,475.00 2,501.00 2,446.10 2,479.80 2,480.17 -0.81 25,126.75 120,084 3.23 86,685 5.44 21.50 0.63
55 15-Jan 2,556.30 2,556.30 2,475.00 2,499.95 2,502.92 -2.25 25,330.92 253,993 6.83 189,092 11.86 47.33 1.38
56 14-Jan 2,561.10 2,614.00 2,546.55 2,556.30 2,564.10 -1.68 25,901.89 72,424 1.95 41,682 2.61 10.69 0.30
57 13-Jan 2,670.00 2,679.15 2,560.00 2,599.15 2,598.96 -2.95 26,336.07 129,616 3.49 80,335 5.04 20.88 0.58
58 10-Jan 2,689.75 2,711.00 2,649.95 2,675.95 2,678.13 -0.53 27,114.25 79,456 2.14 38,389 2.41 10.28 0.28
59 09-Jan 2,767.00 2,793.00 2,671.45 2,690.15 2,707.98 -2.46 27,258.14 69,271 1.86 25,600 1.61 6.93 0.19
60 08-Jan 2,840.05 2,876.45 2,717.45 2,756.30 2,803.00 -3.13 27,928.41 120,394 3.24 46,888 2.94 13.00 0.34
61 07-Jan 2,850.25 2,866.00 2,755.55 2,842.65 2,809.91 0.58 28,803.35 104,728 2.82 27,839 1.75 7.82 0.20
62 06-Jan 2,786.70 2,869.00 2,786.70 2,826.20 2,831.35 1.80 28,636.67 311,649 8.38 138,292 8.67 39.16 1.01
63 03-Jan 2,750.00 2,797.35 2,705.75 2,775.30 2,763.44 2.36 28,120.93 146,056 3.93 90,616 5.68 25.04 0.66
64 02-Jan 2,680.00 2,720.00 2,645.00 2,709.75 2,680.70 1.10 27,456.74 96,825 2.60 53,856 3.38 14.44 0.39
65 01-Jan 2,620.00 2,689.45 2,615.25 2,679.90 2,661.18 2.41 27,154.28 63,289 1.70 16,997 1.07 4.52 0.12
66 31-Dec 2,674.40 2,697.55 2,575.00 2,615.25 2,615.92 -0.17 26,499.21 146,955 3.95 50,570 3.17 13.23 0.37
67 30-Dec 2,527.75 2,755.00 2,519.40 2,619.80 2,570.97 3.51 26,545.31 245,543 6.60 141,920 8.90 36.49 1.03

Similar Stocks: NURECA    TARSONS    POLYMED    APRAMEYA    DENTALKART    MADHAVBAUG    MHHL    OSELDEVICE    QMSMEDI    LAXMIDENTL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com