| Macro-sector: Healthcare | Band: 20 | High52 Price: 2,937.6 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 07-May-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 5; VWAP21: 1,289.71 | Low52 Price: 1,182.0 | Barrier: 1,287.5; Drift%: 7.37 |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 101,359,490 | Low52 Date: 30-Mar-2026 | SHP: 62.42 / 9.41 / 13.84 / 14.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 60 | ||||
| High/Low Price | Quarter: 2,876.45 / 1,967.85 | Month: 1,952.3 / 1,683.1 | Week: 1,307.9 / 1,229.0 | Day: 1,414.0 / 1,346.2 | Sis67: 75 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,361.10 | 1,414.00 | 1,346.20 | 1,390.00 | 1,392.76 | 1.45 | 14,088.00 | 136,708 | 4.20 | 45,216 | 2.58 | 6.30 | 31 |
| 2 | 06-Apr | 1,334.20 | 1,379.40 | 1,300.20 | 1,370.10 | 1,353.80 | 2.69 | 13,887.26 | 246,309 | 7.57 | 112,851 | 6.43 | 15.28 | 78 |
| 3 | 02-Apr | 1,275.10 | 1,363.40 | 1,236.00 | 1,334.20 | 1,317.04 | 3.97 | 13,523.38 | 326,868 | 10.05 | 89,190 | 5.08 | 11.75 | 61 |
| 4 | 01-Apr | 1,209.90 | 1,287.50 | 1,205.00 | 1,283.20 | 1,265.87 | 7.73 | 13,006.45 | 195,244 | 6.00 | 99,314 | 5.66 | 12.57 | 68 |
| 5 | 30-Mar | 1,230.00 | 1,230.00 | 1,182.00 | 1,191.10 | 1,203.47 | -3.17 | 12,072.93 | 233,583 | 7.18 | 108,466 | 6.18 | 13.05 | 75 |
| 6 | 27-Mar | 1,295.00 | 1,295.00 | 1,220.00 | 1,230.10 | 1,249.23 | -5.57 | 12,468.23 | 184,080 | 5.66 | 97,590 | 5.56 | 12.19 | 67 |
| 7 | 25-Mar | 1,249.90 | 1,336.70 | 1,245.00 | 1,302.60 | 1,298.95 | 4.69 | 13,203.09 | 396,608 | 12.19 | 165,413 | 9.42 | 21.49 | 114 |
| 8 | 24-Mar | 1,215.00 | 1,257.00 | 1,206.60 | 1,244.30 | 1,237.59 | 3.17 | 12,612.16 | 203,140 | 6.25 | 81,989 | 4.67 | 10.15 | 56 |
| 9 | 23-Mar | 1,227.20 | 1,234.00 | 1,195.60 | 1,206.10 | 1,210.99 | -2.80 | 12,224.97 | 182,938 | 5.62 | 76,147 | 4.34 | 9.22 | 52 |
| 10 | 20-Mar | 1,255.00 | 1,278.20 | 1,235.10 | 1,240.90 | 1,252.30 | 0.03 | 12,577.70 | 177,795 | 5.47 | 75,106 | 4.28 | 9.41 | 52 |
| 11 | 19-Mar | 1,270.00 | 1,272.50 | 1,230.00 | 1,240.50 | 1,248.00 | -3.02 | 12,573.64 | 117,571 | 3.61 | 61,674 | 3.51 | 7.00 | 42 |
| 12 | 18-Mar | 1,248.70 | 1,293.00 | 1,242.00 | 1,279.10 | 1,278.33 | 3.04 | 12,964.89 | 163,894 | 5.04 | 87,519 | 4.99 | 11.19 | 60 |
| 13 | 17-Mar | 1,269.60 | 1,269.90 | 1,232.20 | 1,241.40 | 1,243.28 | -1.13 | 12,582.77 | 112,695 | 3.46 | 70,542 | 4.02 | 8.77 | 49 |
| 14 | 16-Mar | 1,265.00 | 1,274.00 | 1,235.00 | 1,255.60 | 1,251.41 | -0.37 | 12,726.70 | 119,555 | 3.68 | 42,608 | 2.43 | 5.33 | 29 |
| 15 | 13-Mar | 1,312.50 | 1,315.50 | 1,256.00 | 1,260.20 | 1,281.33 | -3.97 | 12,773.32 | 170,328 | 5.24 | 87,870 | 5.01 | 11.26 | 60 |
| 16 | 12-Mar | 1,330.00 | 1,341.00 | 1,285.00 | 1,312.30 | 1,311.28 | -1.58 | 13,301.41 | 132,468 | 4.07 | 62,456 | 3.56 | 8.19 | 43 |
| 17 | 11-Mar | 1,286.50 | 1,356.80 | 1,286.50 | 1,333.40 | 1,329.66 | 3.88 | 13,515.27 | 199,979 | 6.15 | 55,105 | 3.14 | 7.33 | 38 |
| 18 | 10-Mar | 1,324.60 | 1,334.90 | 1,250.00 | 1,283.60 | 1,293.01 | -2.65 | 13,010.50 | 350,804 | 10.79 | 164,060 | 9.35 | 21.21 | 113 |
| 19 | 09-Mar | 1,345.00 | 1,352.80 | 1,305.10 | 1,318.60 | 1,328.05 | -2.77 | 13,365.26 | 117,801 | 3.62 | 49,039 | 2.79 | 6.51 | 34 |
| 20 | 06-Mar | 1,361.20 | 1,404.00 | 1,352.10 | 1,356.10 | 1,373.33 | -0.29 | 13,745.36 | 160,975 | 4.95 | 45,342 | 2.58 | 6.23 | 31 |
| 21 | 05-Mar | 1,398.40 | 1,399.50 | 1,339.00 | 1,360.00 | 1,364.17 | -2.75 | 13,784.00 | 334,431 | 10.28 | 104,762 | 5.97 | 14.29 | 72 |
| 22 | 04-Mar | 1,310.00 | 1,415.00 | 1,292.30 | 1,398.40 | 1,378.70 | 6.42 | 14,174.11 | 1,571,775 | 48.32 | 284,116 | 16.19 | 39.17 | 195 |
| 23 | 02-Mar | 1,232.40 | 1,328.40 | 1,225.10 | 1,314.00 | 1,292.95 | 4.61 | 13,318.00 | 498,148 | 15.31 | 131,734 | 7.50 | 17.03 | 91 |
| 24 | 27-Feb | 1,260.50 | 1,279.90 | 1,229.00 | 1,256.10 | 1,246.94 | -0.21 | 12,731.77 | 237,267 | 7.29 | 90,657 | 5.16 | 11.30 | 62 |
| 25 | 26-Feb | 1,285.10 | 1,301.90 | 1,255.00 | 1,258.70 | 1,276.19 | -3.12 | 12,758.12 | 187,769 | 5.77 | 102,705 | 5.85 | 13.11 | 71 |
| 26 | 25-Feb | 1,299.90 | 1,307.90 | 1,282.20 | 1,299.20 | 1,297.59 | 0.94 | 13,168.62 | 286,105 | 8.80 | 210,498 | 11.99 | 27.31 | 145 |
| 27 | 24-Feb | 1,269.90 | 1,303.20 | 1,241.00 | 1,287.10 | 1,277.51 | 1.44 | 13,045.98 | 261,632 | 8.04 | 83,051 | 4.73 | 10.61 | 57 |
| 28 | 23-Feb | 1,275.50 | 1,282.00 | 1,248.50 | 1,268.80 | 1,263.36 | 1.04 | 12,860.49 | 149,716 | 4.60 | 62,501 | 3.56 | 7.90 | 43 |
| 29 | 20-Feb | 1,278.30 | 1,293.80 | 1,246.00 | 1,255.80 | 1,264.69 | -1.76 | 12,728.72 | 234,139 | 7.20 | 112,051 | 6.38 | 14.17 | 77 |
| 30 | 19-Feb | 1,315.90 | 1,315.90 | 1,272.20 | 1,278.30 | 1,288.34 | -2.27 | 12,956.78 | 125,729 | 3.87 | 57,920 | 3.30 | 7.46 | 40 |
| 31 | 18-Feb | 1,321.90 | 1,343.00 | 1,296.10 | 1,308.00 | 1,308.42 | -1.05 | 13,257.00 | 221,047 | 6.80 | 144,842 | 8.25 | 18.95 | 100 |
| 32 | 17-Feb | 1,300.00 | 1,332.20 | 1,291.00 | 1,321.90 | 1,311.83 | 1.62 | 13,398.71 | 297,563 | 9.15 | 185,722 | 10.58 | 24.36 | 128 |
| 33 | 16-Feb | 1,296.00 | 1,307.80 | 1,282.00 | 1,300.80 | 1,298.76 | 0.90 | 13,184.84 | 197,319 | 6.07 | 127,883 | 7.29 | 16.61 | 88 |
| 34 | 13-Feb | 1,316.50 | 1,316.60 | 1,260.60 | 1,289.20 | 1,280.16 | -2.07 | 13,067.27 | 237,678 | 7.31 | 111,499 | 6.35 | 14.27 | 77 |
| 35 | 12-Feb | 1,388.00 | 1,396.80 | 1,310.00 | 1,316.50 | 1,333.53 | -5.12 | 13,343.98 | 407,308 | 12.52 | 188,872 | 10.76 | 25.19 | 130 |
| 36 | 11-Feb | 1,493.00 | 1,493.00 | 1,373.00 | 1,387.60 | 1,406.55 | -6.60 | 14,064.64 | 410,336 | 12.62 | 174,322 | 9.93 | 24.52 | 120 |
| 37 | 10-Feb | 1,469.90 | 1,534.50 | 1,461.40 | 1,485.70 | 1,513.26 | 1.59 | 15,058.98 | 445,403 | 13.69 | 219,518 | 12.51 | 33.22 | 151 |
| 38 | 09-Feb | 1,384.70 | 1,470.00 | 1,370.30 | 1,462.50 | 1,429.52 | 5.26 | 14,823.83 | 425,192 | 13.07 | 183,453 | 10.45 | 26.22 | 126 |
| 39 | 06-Feb | 1,498.00 | 1,498.00 | 1,373.00 | 1,389.40 | 1,406.37 | -7.53 | 14,082.89 | 504,104 | 15.50 | 179,165 | 10.21 | 25.20 | 124 |
| 40 | 05-Feb | 1,520.00 | 1,549.80 | 1,469.80 | 1,502.50 | 1,505.68 | -0.97 | 15,229.26 | 235,513 | 7.24 | 73,842 | 4.21 | 11.12 | 51 |
| 41 | 04-Feb | 1,580.10 | 1,586.90 | 1,509.90 | 1,517.20 | 1,537.16 | -4.39 | 15,378.26 | 219,867 | 6.76 | 114,157 | 6.50 | 17.55 | 79 |
| 42 | 03-Feb | 1,524.90 | 1,598.30 | 1,524.00 | 1,586.90 | 1,569.07 | 9.40 | 16,084.74 | 368,301 | 11.32 | 167,483 | 9.54 | 26.28 | 116 |
| 43 | 02-Feb | 1,500.00 | 1,503.40 | 1,430.00 | 1,450.60 | 1,454.89 | -3.60 | 14,703.21 | 130,604 | 4.02 | 63,823 | 3.64 | 9.29 | 44 |
| 44 | 01-Feb | 1,520.10 | 1,543.10 | 1,453.30 | 1,504.70 | 1,501.91 | -1.07 | 15,251.56 | 66,768 | 2.05 | 27,438 | 1.56 | 4.12 | 19 |
| 45 | 30-Jan | 1,490.10 | 1,558.00 | 1,490.00 | 1,520.90 | 1,523.27 | 1.01 | 15,415.76 | 105,814 | 3.25 | 58,364 | 3.32 | 8.89 | 40 |
| 46 | 29-Jan | 1,515.10 | 1,523.90 | 1,495.30 | 1,505.70 | 1,506.54 | -0.54 | 15,261.70 | 32,526 | 1.00 | 17,553 | 1.00 | 2.64 | 12 |
| 47 | 28-Jan | 1,516.00 | 1,528.00 | 1,483.10 | 1,513.80 | 1,502.73 | -0.09 | 15,343.80 | 172,118 | 5.29 | 89,725 | 5.11 | 13.48 | 62 |
| 48 | 27-Jan | 1,590.00 | 1,590.00 | 1,484.50 | 1,515.10 | 1,527.48 | -4.71 | 15,356.98 | 132,319 | 4.07 | 61,081 | 3.48 | 9.33 | 42 |
| 49 | 23-Jan | 1,602.00 | 1,609.00 | 1,577.90 | 1,590.00 | 1,593.90 | -1.18 | 16,116.00 | 240,278 | 7.39 | 216,646 | 12.34 | 34.53 | 150 |
| 50 | 22-Jan | 1,571.20 | 1,614.90 | 1,571.20 | 1,609.00 | 1,597.64 | 2.41 | 16,308.00 | 69,458 | 2.14 | 35,857 | 2.04 | 5.73 | 25 |
| 51 | 21-Jan | 1,620.00 | 1,633.00 | 1,554.00 | 1,571.20 | 1,581.60 | -3.35 | 15,925.60 | 179,282 | 5.51 | 77,938 | 4.44 | 12.33 | 54 |
| 52 | 20-Jan | 1,645.00 | 1,673.70 | 1,623.00 | 1,625.70 | 1,637.09 | -1.44 | 16,478.01 | 96,521 | 2.97 | 40,852 | 2.33 | 6.69 | 28 |
| 53 | 19-Jan | 1,640.80 | 1,664.90 | 1,608.00 | 1,649.50 | 1,636.10 | 0.28 | 16,719.25 | 115,390 | 3.55 | 58,370 | 3.33 | 9.55 | 40 |
| 54 | 16-Jan | 1,660.00 | 1,669.80 | 1,638.20 | 1,644.90 | 1,645.95 | -1.31 | 16,672.62 | 1,164,197 | 35.79 | 1,041,660 | 59.34 | 171.45 | 720 |
| 55 | 14-Jan | 1,710.00 | 1,717.20 | 1,625.00 | 1,666.80 | 1,680.71 | -2.73 | 16,894.60 | 125,657 | 3.86 | 53,005 | 3.02 | 8.91 | 37 |
| 56 | 13-Jan | 1,760.80 | 1,767.80 | 1,705.00 | 1,713.50 | 1,721.06 | -2.20 | 17,367.95 | 80,460 | 2.47 | 40,493 | 2.31 | 6.97 | 28 |
| 57 | 12-Jan | 1,766.30 | 1,784.90 | 1,737.10 | 1,752.10 | 1,761.25 | -1.36 | 17,759.20 | 72,008 | 2.21 | 34,546 | 1.97 | 6.08 | 24 |
| 58 | 09-Jan | 1,776.90 | 1,798.00 | 1,766.80 | 1,776.30 | 1,780.35 | -0.03 | 18,004.49 | 54,777 | 1.68 | 25,116 | 1.43 | 4.47 | 17 |
| 59 | 08-Jan | 1,779.90 | 1,808.90 | 1,770.00 | 1,776.90 | 1,787.97 | -1.33 | 18,010.57 | 69,229 | 2.13 | 42,606 | 2.43 | 7.62 | 29 |
| 60 | 07-Jan | 1,779.00 | 1,809.80 | 1,742.60 | 1,800.80 | 1,782.24 | 0.74 | 18,252.82 | 145,871 | 4.48 | 44,285 | 2.52 | 7.89 | 31 |
| 61 | 06-Jan | 1,730.00 | 1,839.00 | 1,718.40 | 1,787.60 | 1,810.23 | 3.67 | 18,119.02 | 1,682,886 | 51.74 | 152,239 | 8.67 | 27.56 | 105 |
| 62 | 05-Jan | 1,768.00 | 1,775.90 | 1,717.40 | 1,724.30 | 1,731.68 | -2.57 | 17,477.42 | 96,746 | 2.97 | 59,625 | 3.40 | 10.33 | 41 |
| 63 | 02-Jan | 1,742.50 | 1,788.00 | 1,727.10 | 1,769.70 | 1,754.79 | 1.56 | 17,937.59 | 58,894 | 1.81 | 27,148 | 1.55 | 4.76 | 19 |
| 64 | 01-Jan | 1,762.00 | 1,769.30 | 1,736.00 | 1,742.50 | 1,753.40 | -1.76 | 17,661.89 | 43,991 | 1.35 | 19,901 | 1.13 | 3.49 | 14 |
| 65 | 31-Dec | 1,704.90 | 1,803.80 | 1,683.10 | 1,773.70 | 1,746.94 | 4.42 | 17,978.13 | 354,094 | 10.89 | 102,035 | 5.81 | 17.82 | 70 |
| 66 | 30-Dec | 1,742.00 | 1,742.20 | 1,692.20 | 1,698.70 | 1,704.56 | -2.40 | 17,217.94 | 158,443 | 4.87 | 79,886 | 4.55 | 13.62 | 55 |
| 67 | 29-Dec | 1,763.00 | 1,764.90 | 1,738.00 | 1,740.50 | 1,751.09 | -0.93 | 17,641.62 | 75,606 | 2.32 | 35,615 | 2.03 | 6.24 | 25 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL FISCHER QMSMEDI-RE GML