Stockint.com

Loading a wholistic market research tool


Research

Stock History for: POLYMED, Poly Medicure Limited, INE205C01021, Listing: 07-Dec-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 3,357.8 Mkt_Cap Category: Small-Cap
Sector: Healthcare Lot Size: 1 High52 Date: 01-Nov-2024 Bumper: -; Drift%: -
Industry: Healthcare Equipment & Supplies Face Value: 5; VWAP21: 1,969.53 Low52 Price: 1,821.2 Barrier: 1,999.0; Drift%: 4.85
Basic Industry: Medical Equipment & Supplies Total Equity: 101,325,715 Low52 Date: 13-Aug-2025 SHP: 62.44 / 11.41 / 11.72 / 14.43
Q M W D
Trend Indicator
SiS14: 84
High/Low Price Quarter: 2,876.45 / 1,967.85 Month: 2,316.6 / 1,932.1 Week: 2,019.8 / 1,821.2 Day: 2,114.8 / 2,059.0 Sis67: 62
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 2,080.10 2,114.80 2,059.00 2,101.00 2,095.38 1.10 21,288.00 97,611 3.73 50,836 3.73 10.65 35
2 26-Aug 2,121.10 2,126.00 2,058.00 2,078.10 2,093.09 -2.06 21,056.50 107,054 4.09 65,316 4.79 13.67 45
3 25-Aug 2,078.90 2,138.90 2,050.00 2,121.80 2,100.53 2.47 21,499.29 314,282 12.01 137,520 10.08 28.89 94
4 22-Aug 1,970.00 2,096.90 1,963.00 2,070.60 2,061.12 5.39 20,980.50 724,239 27.68 169,677 12.44 34.97 116
5 21-Aug 1,979.90 1,989.90 1,961.10 1,964.70 1,975.78 -0.11 19,907.46 58,725 2.24 27,916 2.05 5.52 19
6 20-Aug 1,900.40 1,983.60 1,891.00 1,966.80 1,939.08 3.49 19,928.74 199,518 7.63 109,546 8.03 21.24 75
7 19-Aug 1,899.60 1,920.00 1,870.20 1,900.40 1,901.16 0.04 19,255.94 154,007 5.89 107,184 7.86 20.38 73
8 18-Aug 1,919.90 1,921.50 1,892.00 1,899.60 1,901.00 -0.15 19,247.83 209,536 8.01 174,273 12.77 33.00 119
9 14-Aug 1,852.90 1,933.60 1,843.20 1,902.40 1,894.54 3.04 19,276.20 305,266 11.67 180,961 13.26 34.28 124
10 13-Aug 1,929.90 1,929.90 1,821.20 1,846.30 1,848.53 -3.97 18,707.77 468,536 17.91 283,722 20.79 52.45 194
11 12-Aug 1,973.20 1,981.50 1,915.50 1,922.70 1,943.50 -2.60 19,481.90 56,764 2.17 34,363 2.52 6.68 24
12 11-Aug 1,968.00 2,019.80 1,905.00 1,974.10 1,965.87 2.42 20,002.71 473,391 18.09 243,517 17.85 47.87 170
13 08-Aug 1,939.90 1,999.00 1,909.90 1,927.40 1,942.53 -0.45 19,529.52 290,605 11.11 98,600 7.23 19.15 69
14 07-Aug 1,940.10 1,950.00 1,905.00 1,936.20 1,926.79 -1.08 19,618.68 58,641 2.24 32,706 2.40 6.30 23
15 06-Aug 1,985.20 1,991.00 1,931.50 1,957.40 1,952.97 -1.40 19,833.50 57,536 2.20 29,830 2.19 5.83 21
16 05-Aug 2,020.40 2,020.40 1,959.00 1,985.20 1,981.09 -0.96 20,115.18 52,636 2.01 24,793 1.82 4.91 17
17 04-Aug 1,964.00 2,049.90 1,928.10 2,004.40 1,996.37 2.86 20,309.73 144,020 5.50 55,665 4.08 11.11 39
18 01-Aug 1,947.90 1,959.00 1,895.50 1,948.60 1,909.34 0.56 19,744.33 395,020 15.10 335,911 24.62 64.14 235
19 31-Jul 1,957.00 1,995.00 1,932.10 1,937.80 1,958.52 -3.00 19,634.90 148,777 5.69 81,273 5.96 15.92 57
20 30-Jul 1,989.90 2,028.90 1,980.20 1,997.80 1,997.83 1.07 20,242.85 64,129 2.45 34,110 2.50 6.81 24
21 29-Jul 1,968.00 1,992.70 1,950.20 1,976.60 1,975.20 0.38 20,028.04 77,023 2.94 46,126 3.38 9.11 32
22 28-Jul 2,006.00 2,049.90 1,953.10 1,969.20 1,992.30 -4.29 19,953.06 142,390 5.44 75,047 5.50 14.95 52
23 25-Jul 2,079.90 2,080.00 2,043.00 2,057.40 2,056.31 -0.61 20,846.75 49,277 1.88 28,191 2.07 5.80 20
24 24-Jul 2,089.90 2,090.10 2,059.00 2,070.00 2,069.61 -0.72 20,974.00 41,430 1.58 24,481 1.79 5.07 17
25 23-Jul 2,075.00 2,094.50 2,052.50 2,085.10 2,077.68 1.25 21,127.42 51,777 1.98 27,207 1.99 5.65 19
26 22-Jul 2,098.30 2,108.80 2,040.10 2,059.30 2,060.53 -1.37 20,866.00 149,954 5.73 92,601 6.79 19.08 65
27 21-Jul 2,118.90 2,119.00 2,076.60 2,087.90 2,096.86 -0.66 21,155.80 162,534 6.21 115,735 8.48 24.27 81
28 18-Jul 2,135.00 2,136.00 2,098.00 2,101.80 2,114.80 -1.55 21,296.64 124,306 4.75 90,807 6.65 19.20 63
29 17-Jul 2,106.20 2,147.60 2,081.00 2,134.80 2,111.25 1.36 21,631.01 197,837 7.56 137,732 10.09 29.08 96
30 16-Jul 2,173.00 2,173.00 2,098.00 2,106.20 2,120.33 -3.07 21,341.22 154,219 5.89 95,445 6.99 20.24 67
31 15-Jul 2,214.10 2,229.00 2,166.10 2,173.00 2,186.96 -1.86 22,018.00 76,980 2.94 46,646 3.42 10.20 33
32 14-Jul 2,200.00 2,230.00 2,176.00 2,214.10 2,202.34 -0.22 22,434.53 161,740 6.18 123,969 9.09 27.30 87
33 11-Jul 2,229.90 2,231.50 2,201.30 2,219.00 2,217.37 -0.03 22,484.00 40,586 1.55 23,152 1.70 5.13 16
34 10-Jul 2,242.90 2,242.90 2,206.60 2,219.60 2,221.61 -0.21 22,490.26 26,162 1.00 13,644 1.00 3.03 10
35 09-Jul 2,210.10 2,238.00 2,192.10 2,224.30 2,219.39 0.64 22,537.88 51,885 1.98 27,071 1.98 6.01 19
36 08-Jul 2,227.00 2,232.00 2,196.10 2,210.10 2,207.63 -0.40 22,394.00 41,225 1.58 16,246 1.19 3.59 11
37 07-Jul 2,256.60 2,273.10 2,207.40 2,219.00 2,233.47 -1.03 22,484.00 77,186 2.95 38,884 2.85 8.68 27
38 04-Jul 2,245.00 2,269.80 2,208.20 2,242.00 2,240.30 0.04 22,717.00 86,972 3.32 40,410 2.96 9.05 28
39 03-Jul 2,271.90 2,279.80 2,225.80 2,241.20 2,243.42 -1.27 22,709.12 107,791 4.12 62,443 4.58 14.01 44
40 02-Jul 2,275.10 2,316.60 2,236.50 2,270.00 2,261.76 0.04 23,000.00 360,977 13.80 258,429 18.94 58.45 181
41 01-Jul 2,227.90 2,274.00 2,205.00 2,269.20 2,249.68 2.05 22,992.83 121,042 4.63 65,092 4.77 14.64 45
42 30-Jun 2,146.50 2,240.00 2,145.00 2,223.60 2,177.06 3.59 22,530.79 277,936 10.62 160,583 11.77 34.96 112
43 27-Jun 2,194.40 2,210.50 2,130.10 2,146.50 2,155.95 -1.93 21,749.56 373,526 14.28 227,948 16.71 49.14 159
44 26-Jun 2,199.00 2,239.90 2,171.00 2,188.80 2,206.72 -0.18 22,178.17 163,275 6.24 106,201 7.78 23.44 74
45 25-Jun 2,124.50 2,202.90 2,117.30 2,192.80 2,176.76 3.62 22,218.70 83,639 3.20 38,103 2.79 8.29 27
46 24-Jun 2,141.00 2,176.00 2,110.00 2,116.10 2,137.48 -0.72 21,441.53 120,679 4.61 78,401 5.75 16.76 55
47 23-Jun 2,063.10 2,149.00 2,031.80 2,131.40 2,095.24 3.45 21,596.56 116,418 4.45 50,893 3.73 10.66 36
48 20-Jun 2,055.00 2,110.90 2,039.10 2,060.40 2,071.07 0.41 20,877.15 495,137 18.93 280,014 20.52 57.99 196
49 19-Jun 2,145.00 2,145.00 2,048.00 2,052.00 2,095.87 -3.91 20,792.00 279,581 10.69 208,492 15.28 43.70 146
50 18-Jun 2,158.40 2,174.50 2,124.90 2,135.60 2,146.48 -1.06 21,639.12 77,184 2.95 39,392 2.89 8.46 28
51 17-Jun 2,199.90 2,203.80 2,152.20 2,158.40 2,170.36 -1.70 21,870.14 79,573 3.04 45,451 3.33 9.86 32
52 16-Jun 2,220.80 2,237.70 2,187.90 2,195.80 2,200.59 -1.13 22,249.10 81,920 3.13 49,285 3.61 10.85 34
53 13-Jun 2,220.00 2,259.90 2,203.20 2,220.90 2,224.75 -0.61 22,503.43 81,747 3.12 37,854 2.77 8.42 26
54 12-Jun 2,280.80 2,281.50 2,225.00 2,234.50 2,245.88 -1.28 22,641.23 65,589 2.51 37,754 2.77 8.48 26
55 11-Jun 2,289.90 2,313.00 2,240.20 2,263.40 2,280.99 -0.51 22,934.06 134,401 5.14 71,889 5.27 16.40 50
56 10-Jun 2,295.70 2,304.00 2,257.10 2,275.10 2,280.17 0.05 23,052.61 103,439 3.95 62,707 4.60 14.30 44
57 09-Jun 2,247.40 2,286.50 2,233.10 2,273.90 2,271.25 1.84 23,040.45 71,147 2.72 39,929 2.93 9.07 28
58 06-Jun 2,248.40 2,266.90 2,225.00 2,232.90 2,235.90 -0.19 22,625.02 227,146 8.68 138,861 10.18 31.05 97
59 05-Jun 2,240.00 2,292.10 2,233.00 2,237.20 2,250.43 0.00 22,668.59 130,806 5.00 69,442 5.09 15.63 49
60 04-Jun 2,250.90 2,258.00 2,210.00 2,237.30 2,232.40 -0.58 22,669.60 114,482 4.38 65,763 4.82 14.68 46
61 03-Jun 2,257.00 2,264.90 2,201.00 2,250.30 2,226.29 0.16 22,801.33 197,542 7.55 119,269 8.74 26.55 83
62 02-Jun 2,245.00 2,271.40 2,219.10 2,246.70 2,246.14 -0.53 22,764.85 55,315 2.11 25,303 1.85 5.68 18
63 30-May 2,280.00 2,306.10 2,240.00 2,258.60 2,267.42 -1.15 22,885.43 106,646 4.08 52,710 3.86 11.95 37
64 29-May 2,365.00 2,371.10 2,275.10 2,284.80 2,293.95 -3.01 23,150.90 152,230 5.82 78,460 5.75 18.00 55
65 28-May 2,378.40 2,387.30 2,344.00 2,355.60 2,352.28 -0.96 23,868.29 93,050 3.56 56,451 4.14 13.28 39
66 27-May 2,411.00 2,431.60 2,370.00 2,378.40 2,387.38 -2.32 24,099.31 99,577 3.81 63,302 4.64 15.11 44
67 26-May 2,410.00 2,444.00 2,365.50 2,435.00 2,403.41 1.20 24,672.00 79,638 3.04 36,123 2.65 8.68 25

Similar Stocks: NURECA    TARSONS    POLYMED    APRAMEYA    DENTALKART    MADHAVBAUG    MHHL    OSELDEVICE    QMSMEDI    LAXMIDENTL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com