Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: POLYMED, Poly Medicure Limited, INE205C01021, Listing: 07-Dec-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 3,357.8 Mkt_Cap Category: Small-Cap
Sector: Healthcare Lot Size: 1 High52 Date: 01-Nov-2024 Bumper: 2,449.1; Drift%: -0.05
Industry: Healthcare Equipment & Supplies Face Value: 5 Low52 Price: 1,585.6 Barrier: -; Drift%: -
Basic Industry: Medical Equipment & Supplies Total Equity: 101,325,715 Low52 Date: 04-Jun-2024 SHP: 62.44 / 11.46 / 11.96 / 14.13
Q M W D
Trend Indicator
Float14: 1.04
High/Low Price Quarter: 2,876.45 / 1,967.85 Month: 2,363.45 / 1,986.25 Week: 2,582.8 / 2,320.0 Day: 2,494.5 / 2,430.0 Float67: 0.54
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 2,489.80 2,494.50 2,430.00 2,447.90 2,456.36 -1.68 24,803.52 60,115 1.16 28,863 1.22 7.09 0.20
2 21-May 2,454.00 2,529.90 2,440.60 2,489.80 2,497.18 1.62 25,228.08 165,662 3.19 70,573 2.98 17.62 0.49
3 20-May 2,451.00 2,491.30 2,431.20 2,450.10 2,459.59 0.34 24,825.81 121,454 2.34 57,920 2.45 14.25 0.40
4 19-May 2,431.00 2,464.90 2,345.00 2,441.90 2,384.25 0.94 24,742.73 687,591 13.24 477,332 20.18 113.81 3.47
5 16-May 2,375.60 2,431.70 2,341.00 2,419.20 2,390.72 2.22 24,512.72 164,903 3.17 85,026 3.59 20.33 0.62
6 15-May 2,352.00 2,381.50 2,320.00 2,366.60 2,350.54 0.62 23,979.74 185,858 3.58 96,850 4.09 22.76 0.70
7 14-May 2,435.00 2,435.00 2,341.50 2,352.00 2,375.53 -2.99 23,831.00 169,343 3.26 83,467 3.53 19.83 0.61
8 13-May 2,481.20 2,483.10 2,416.00 2,424.50 2,439.67 -2.29 24,566.42 121,882 2.35 68,114 2.88 16.62 0.50
9 12-May 2,559.90 2,582.80 2,460.10 2,481.20 2,502.82 -1.80 25,140.94 184,796 3.56 76,639 3.24 19.18 0.56
10 09-May 2,614.90 2,642.90 2,520.00 2,526.80 2,548.43 -5.53 25,602.98 196,829 3.79 100,109 4.23 25.51 0.73
11 08-May 2,786.00 2,830.00 2,645.20 2,674.80 2,746.49 -5.66 27,102.60 188,838 3.64 89,556 3.79 24.60 0.65
12 07-May 2,700.00 2,937.60 2,667.30 2,835.20 2,860.48 1.94 28,727.87 852,465 16.41 252,072 10.66 72.10 1.83
13 06-May 2,612.10 2,840.00 2,604.00 2,781.30 2,780.76 7.34 28,181.72 2,112,875 40.68 487,885 20.63 135.67 3.55
14 05-May 2,522.00 2,605.00 2,495.60 2,591.10 2,563.33 3.81 26,254.51 60,697 1.17 27,779 1.17 7.12 0.20
15 02-May 2,574.00 2,576.40 2,449.10 2,495.90 2,485.18 -3.03 25,289.89 107,957 2.08 46,770 1.98 11.62 0.34
16 30-Apr 2,588.30 2,594.90 2,530.20 2,574.00 2,571.13 -0.55 26,081.00 69,680 1.34 47,308 2.00 12.16 0.34
17 29-Apr 2,600.00 2,608.90 2,558.20 2,588.30 2,590.02 -0.01 26,226.13 108,363 2.09 74,732 3.16 19.36 0.54
18 28-Apr 2,524.00 2,597.90 2,518.10 2,588.50 2,571.78 2.13 26,228.16 95,715 1.84 37,236 1.57 9.58 0.27
19 25-Apr 2,528.00 2,565.00 2,426.30 2,534.60 2,480.92 1.05 25,682.02 129,208 2.49 55,104 2.33 13.67 0.40
20 24-Apr 2,433.00 2,605.00 2,409.10 2,508.20 2,531.93 2.41 25,414.52 241,039 4.64 95,458 4.04 24.17 0.69
21 23-Apr 2,452.20 2,497.30 2,417.00 2,449.20 2,464.01 -0.12 24,816.69 143,168 2.76 79,069 3.34 19.48 0.58
22 22-Apr 2,446.30 2,486.50 2,410.00 2,452.20 2,457.40 0.24 24,847.09 67,854 1.31 23,651 1.00 5.81 0.17
23 21-Apr 2,419.90 2,454.00 2,375.00 2,446.30 2,418.46 2.21 24,787.31 243,410 4.69 47,272 2.00 11.43 0.34
24 17-Apr 2,347.50 2,445.00 2,302.20 2,393.50 2,397.35 3.15 24,252.31 251,423 4.84 85,428 3.61 20.48 0.62
25 16-Apr 2,248.00 2,379.60 2,238.20 2,320.40 2,317.12 3.49 23,511.62 162,730 3.13 46,337 1.96 10.74 0.34
26 15-Apr 2,161.90 2,247.70 2,148.90 2,242.20 2,218.82 4.70 22,719.25 72,300 1.39 45,163 1.91 10.02 0.33
27 11-Apr 2,094.00 2,151.00 2,053.10 2,141.55 2,122.41 5.14 21,699.41 79,945 1.54 36,407 1.54 7.73 0.26
28 09-Apr 2,036.00 2,081.85 1,997.00 2,036.90 2,029.48 0.01 20,639.03 51,940 1.00 24,167 1.02 4.90 0.18
29 08-Apr 2,012.40 2,050.60 1,973.00 2,036.65 2,021.92 2.10 20,636.50 59,101 1.14 27,477 1.16 5.56 0.20
30 07-Apr 1,955.00 2,018.80 1,934.50 1,994.80 1,971.55 -3.50 20,212.45 126,530 2.44 53,195 2.25 10.49 0.39
31 04-Apr 2,221.10 2,250.00 2,055.00 2,067.10 2,105.60 -8.49 20,945.04 145,006 2.79 66,126 2.80 13.92 0.48
32 03-Apr 2,190.80 2,273.00 2,162.00 2,258.80 2,230.54 3.10 22,887.45 67,398 1.30 26,288 1.11 5.86 0.19
33 02-Apr 2,152.10 2,294.10 2,152.00 2,190.80 2,227.59 1.80 22,198.44 204,462 3.94 43,048 1.82 9.59 0.31
34 01-Apr 2,220.00 2,240.35 2,151.00 2,152.10 2,182.50 -4.15 21,806.31 54,723 1.05 30,903 1.31 6.74 0.22
35 28-Mar 2,213.90 2,263.25 2,200.00 2,245.25 2,243.78 1.54 22,750.16 53,038 1.02 28,629 1.21 6.42 0.21
36 27-Mar 2,187.00 2,236.35 2,167.90 2,211.25 2,203.51 0.40 22,405.65 57,332 1.10 35,872 1.52 7.90 0.26
37 26-Mar 2,215.90 2,228.50 2,174.50 2,202.45 2,201.96 -0.61 22,316.48 37,189 0.72 19,442 0.82 4.28 0.14
38 25-Mar 2,315.65 2,315.65 2,204.00 2,215.90 2,230.93 -3.47 22,452.77 84,362 1.62 45,503 1.92 10.15 0.33
39 24-Mar 2,297.00 2,363.45 2,276.15 2,295.45 2,309.91 -0.97 23,258.81 68,899 1.33 37,595 1.59 8.68 0.27
40 21-Mar 2,240.00 2,330.00 2,206.15 2,318.00 2,281.59 3.38 23,487.00 94,498 1.82 41,098 1.74 9.38 0.30
41 20-Mar 2,267.00 2,279.85 2,222.20 2,242.15 2,245.08 -0.37 22,718.75 93,153 1.79 57,070 2.41 12.81 0.42
42 19-Mar 2,235.00 2,258.45 2,205.65 2,250.50 2,235.16 0.73 22,803.35 59,402 1.14 29,033 1.23 6.49 0.21
43 18-Mar 2,216.50 2,247.95 2,206.05 2,234.30 2,227.53 0.99 22,639.20 48,061 0.93 25,537 1.08 5.69 0.19
44 17-Mar 2,207.30 2,234.95 2,180.00 2,212.50 2,212.81 -0.08 22,418.31 55,852 1.08 29,992 1.27 6.64 0.22
45 13-Mar 2,228.00 2,230.50 2,179.35 2,214.25 2,204.49 -0.25 22,436.05 42,063 0.81 15,944 0.67 3.51 0.12
46 12-Mar 2,180.90 2,228.20 2,132.85 2,219.90 2,190.38 0.82 22,493.30 79,561 1.53 27,001 1.14 5.91 0.20
47 11-Mar 2,301.85 2,301.85 2,136.00 2,201.90 2,211.24 -4.41 22,310.91 108,264 2.08 33,354 1.41 7.38 0.24
48 10-Mar 2,280.00 2,320.00 2,254.80 2,303.50 2,292.62 0.85 23,340.38 104,929 2.02 57,079 2.41 13.09 0.42
49 07-Mar 2,338.95 2,359.80 2,270.00 2,284.05 2,316.76 -1.56 23,143.30 100,461 1.93 40,956 1.73 9.49 0.30
50 06-Mar 2,234.80 2,335.20 2,231.00 2,320.30 2,307.89 4.74 23,510.61 165,147 3.18 73,907 3.12 17.06 0.54
51 05-Mar 2,148.90 2,219.90 2,141.05 2,215.25 2,181.65 3.09 22,446.18 106,497 2.05 61,519 2.60 13.42 0.45
52 04-Mar 2,044.05 2,161.25 1,989.50 2,148.90 2,113.30 5.07 21,773.88 179,408 3.45 119,807 5.07 25.32 0.87
53 03-Mar 2,055.90 2,059.15 1,986.25 2,045.30 2,026.65 0.48 20,724.15 108,087 2.08 48,562 2.05 9.84 0.35
54 28-Feb 2,051.00 2,100.00 1,967.85 2,035.50 2,024.25 -2.58 20,624.85 151,240 2.91 58,245 2.46 11.79 0.42
55 27-Feb 2,196.60 2,196.60 2,064.50 2,089.45 2,124.62 -4.21 21,171.50 90,935 1.75 26,711 1.13 5.68 0.19
56 25-Feb 2,173.05 2,209.80 2,125.10 2,181.35 2,174.05 1.27 22,102.68 140,590 2.71 44,776 1.89 9.73 0.33
57 24-Feb 2,221.70 2,221.70 2,133.80 2,154.05 2,162.82 -3.04 21,826.07 88,024 1.69 33,376 1.41 7.22 0.24
58 21-Feb 2,201.75 2,231.25 2,155.35 2,221.70 2,191.24 0.91 22,511.53 126,979 2.44 42,745 1.81 9.37 0.31
59 20-Feb 2,196.05 2,266.55 2,150.85 2,201.75 2,188.49 -0.11 22,309.39 101,318 1.95 52,056 2.20 11.39 0.38
60 19-Feb 2,114.85 2,227.35 2,056.65 2,204.10 2,175.66 4.27 22,333.20 101,624 1.96 43,548 1.84 9.47 0.32
61 18-Feb 2,125.75 2,133.65 2,060.35 2,113.90 2,087.65 0.38 21,419.24 109,431 2.11 29,018 1.23 6.06 0.21
62 17-Feb 2,100.00 2,120.55 2,021.00 2,105.80 2,066.49 -0.80 21,337.17 312,559 6.02 198,193 8.38 40.96 1.44
63 14-Feb 2,222.40 2,253.95 2,103.80 2,122.80 2,149.55 -4.48 21,509.42 104,623 2.01 36,710 1.55 7.89 0.27
64 13-Feb 2,241.95 2,257.00 2,180.20 2,222.40 2,219.44 0.23 22,518.63 246,032 4.74 172,042 7.27 38.18 1.25
65 12-Feb 2,253.95 2,269.95 2,125.45 2,217.40 2,194.56 -1.61 22,467.96 340,816 6.56 190,224 8.04 41.75 1.38
66 11-Feb 2,345.00 2,345.00 2,225.05 2,253.65 2,251.73 -3.73 22,835.27 119,325 2.30 41,315 1.75 9.30 0.30
67 10-Feb 2,375.25 2,375.25 2,216.05 2,340.85 2,283.49 -3.21 23,718.83 491,218 9.46 170,593 7.21 38.95 1.24

Similar Stocks: NURECA    TARSONS    POLYMED    APRAMEYA    DENTALKART    MADHAVBAUG    MHHL    OSELDEVICE    QMSMEDI    LAXMIDENTL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com