Stockint.com

Loading a wholistic market research tool


Research

Stock History for: POLYMED, Poly Medicure Limited, INE205C01021, Listing: 07-Dec-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 3,357.8 Mkt_Cap Category: Small-Cap
Sector: Healthcare Lot Size: 1 High52 Date: 01-Nov-2024 Bumper: -; Drift%: -
Industry: Healthcare Equipment & Supplies Face Value: 5; VWAP21: 2,188.24 Low52 Price: 1,810.15 Barrier: 2,273.1; Drift%: -2.44
Basic Industry: Medical Equipment & Supplies Total Equity: 101,325,715 Low52 Date: 05-Aug-2024 SHP: 62.44 / 11.46 / 11.96 / 14.13
Q M W D
Trend Indicator
SiS14: 58
High/Low Price Quarter: 2,876.45 / 1,967.85 Month: 2,937.6 / 2,240.0 Week: 2,316.6 / 2,145.0 Day: 2,231.5 / 2,201.3 Sis67: 61
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 2,229.90 2,231.50 2,201.30 2,219.00 2,217.37 -0.03 22,484.00 40,586 1.55 23,152 1.70 5.13 16
2 10-Jul 2,242.90 2,242.90 2,206.60 2,219.60 2,221.61 -0.21 22,490.26 26,162 1.00 13,644 1.00 3.03 10
3 09-Jul 2,210.10 2,238.00 2,192.10 2,224.30 2,219.39 0.64 22,537.88 51,885 1.98 27,071 1.98 6.01 19
4 08-Jul 2,227.00 2,232.00 2,196.10 2,210.10 2,207.63 -0.40 22,394.00 41,225 1.58 16,246 1.19 3.59 11
5 07-Jul 2,256.60 2,273.10 2,207.40 2,219.00 2,233.47 -1.03 22,484.00 77,186 2.95 38,884 2.85 8.68 27
6 04-Jul 2,245.00 2,269.80 2,208.20 2,242.00 2,240.30 0.04 22,717.00 86,972 3.32 40,410 2.96 9.05 28
7 03-Jul 2,271.90 2,279.80 2,225.80 2,241.20 2,243.42 -1.27 22,709.12 107,791 4.12 62,443 4.58 14.01 44
8 02-Jul 2,275.10 2,316.60 2,236.50 2,270.00 2,261.76 0.04 23,000.00 360,977 13.80 258,429 18.94 58.45 181
9 01-Jul 2,227.90 2,274.00 2,205.00 2,269.20 2,249.68 2.05 22,992.83 121,042 4.63 65,092 4.77 14.64 45
10 30-Jun 2,146.50 2,240.00 2,145.00 2,223.60 2,177.06 3.59 22,530.79 277,936 10.62 160,583 11.77 34.96 112
11 27-Jun 2,194.40 2,210.50 2,130.10 2,146.50 2,155.95 -1.93 21,749.56 373,526 14.28 227,948 16.71 49.14 159
12 26-Jun 2,199.00 2,239.90 2,171.00 2,188.80 2,206.72 -0.18 22,178.17 163,275 6.24 106,201 7.78 23.44 74
13 25-Jun 2,124.50 2,202.90 2,117.30 2,192.80 2,176.76 3.62 22,218.70 83,639 3.20 38,103 2.79 8.29 27
14 24-Jun 2,141.00 2,176.00 2,110.00 2,116.10 2,137.48 -0.72 21,441.53 120,679 4.61 78,401 5.75 16.76 55
15 23-Jun 2,063.10 2,149.00 2,031.80 2,131.40 2,095.24 3.45 21,596.56 116,418 4.45 50,893 3.73 10.66 36
16 20-Jun 2,055.00 2,110.90 2,039.10 2,060.40 2,071.07 0.41 20,877.15 495,137 18.93 280,014 20.52 57.99 196
17 19-Jun 2,145.00 2,145.00 2,048.00 2,052.00 2,095.87 -3.91 20,792.00 279,581 10.69 208,492 15.28 43.70 146
18 18-Jun 2,158.40 2,174.50 2,124.90 2,135.60 2,146.48 -1.06 21,639.12 77,184 2.95 39,392 2.89 8.46 28
19 17-Jun 2,199.90 2,203.80 2,152.20 2,158.40 2,170.36 -1.70 21,870.14 79,573 3.04 45,451 3.33 9.86 32
20 16-Jun 2,220.80 2,237.70 2,187.90 2,195.80 2,200.59 -1.13 22,249.10 81,920 3.13 49,285 3.61 10.85 34
21 13-Jun 2,220.00 2,259.90 2,203.20 2,220.90 2,224.75 -0.61 22,503.43 81,747 3.12 37,854 2.77 8.42 26
22 12-Jun 2,280.80 2,281.50 2,225.00 2,234.50 2,245.88 -1.28 22,641.23 65,589 2.51 37,754 2.77 8.48 26
23 11-Jun 2,289.90 2,313.00 2,240.20 2,263.40 2,280.99 -0.51 22,934.06 134,401 5.14 71,889 5.27 16.40 50
24 10-Jun 2,295.70 2,304.00 2,257.10 2,275.10 2,280.17 0.05 23,052.61 103,439 3.95 62,707 4.60 14.30 44
25 09-Jun 2,247.40 2,286.50 2,233.10 2,273.90 2,271.25 1.84 23,040.45 71,147 2.72 39,929 2.93 9.07 28
26 06-Jun 2,248.40 2,266.90 2,225.00 2,232.90 2,235.90 -0.19 22,625.02 227,146 8.68 138,861 10.18 31.05 97
27 05-Jun 2,240.00 2,292.10 2,233.00 2,237.20 2,250.43 0.00 22,668.59 130,806 5.00 69,442 5.09 15.63 49
28 04-Jun 2,250.90 2,258.00 2,210.00 2,237.30 2,232.40 -0.58 22,669.60 114,482 4.38 65,763 4.82 14.68 46
29 03-Jun 2,257.00 2,264.90 2,201.00 2,250.30 2,226.29 0.16 22,801.33 197,542 7.55 119,269 8.74 26.55 83
30 02-Jun 2,245.00 2,271.40 2,219.10 2,246.70 2,246.14 -0.53 22,764.85 55,315 2.11 25,303 1.85 5.68 18
31 30-May 2,280.00 2,306.10 2,240.00 2,258.60 2,267.42 -1.15 22,885.43 106,646 4.08 52,710 3.86 11.95 37
32 29-May 2,365.00 2,371.10 2,275.10 2,284.80 2,293.95 -3.01 23,150.90 152,230 5.82 78,460 5.75 18.00 55
33 28-May 2,378.40 2,387.30 2,344.00 2,355.60 2,352.28 -0.96 23,868.29 93,050 3.56 56,451 4.14 13.28 39
34 27-May 2,411.00 2,431.60 2,370.00 2,378.40 2,387.38 -2.32 24,099.31 99,577 3.81 63,302 4.64 15.11 44
35 26-May 2,410.00 2,444.00 2,365.50 2,435.00 2,403.41 1.20 24,672.00 79,638 3.04 36,123 2.65 8.68 25
36 23-May 2,426.00 2,455.60 2,401.00 2,406.20 2,420.03 -1.70 24,380.99 65,495 2.50 38,164 2.80 9.24 27
37 22-May 2,489.80 2,494.50 2,430.00 2,447.90 2,456.36 -1.68 24,803.52 60,115 2.30 28,863 2.12 7.09 20
38 21-May 2,454.00 2,529.90 2,440.60 2,489.80 2,497.18 1.62 25,228.08 165,662 6.33 70,573 5.17 17.62 49
39 20-May 2,451.00 2,491.30 2,431.20 2,450.10 2,459.59 0.34 24,825.81 121,454 4.64 57,920 4.24 14.25 40
40 19-May 2,431.00 2,464.90 2,345.00 2,441.90 2,384.25 0.94 24,742.73 687,591 26.28 477,332 34.98 113.81 347
41 16-May 2,375.60 2,431.70 2,341.00 2,419.20 2,390.72 2.22 24,512.72 164,903 6.30 85,026 6.23 20.33 62
42 15-May 2,352.00 2,381.50 2,320.00 2,366.60 2,350.54 0.62 23,979.74 185,858 7.10 96,850 7.10 22.76 70
43 14-May 2,435.00 2,435.00 2,341.50 2,352.00 2,375.53 -2.99 23,831.00 169,343 6.47 83,467 6.12 19.83 61
44 13-May 2,481.20 2,483.10 2,416.00 2,424.50 2,439.67 -2.29 24,566.42 121,882 4.66 68,114 4.99 16.62 50
45 12-May 2,559.90 2,582.80 2,460.10 2,481.20 2,502.82 -1.80 25,140.94 184,796 7.06 76,639 5.62 19.18 56
46 09-May 2,614.90 2,642.90 2,520.00 2,526.80 2,548.43 -5.53 25,602.98 196,829 7.52 100,109 7.34 25.51 73
47 08-May 2,786.00 2,830.00 2,645.20 2,674.80 2,746.49 -5.66 27,102.60 188,838 7.22 89,556 6.56 24.60 65
48 07-May 2,700.00 2,937.60 2,667.30 2,835.20 2,860.48 1.94 28,727.87 852,465 32.58 252,072 18.47 72.10 183
49 06-May 2,612.10 2,840.00 2,604.00 2,781.30 2,780.76 7.34 28,181.72 2,112,875 80.76 487,885 35.76 135.67 355
50 05-May 2,522.00 2,605.00 2,495.60 2,591.10 2,563.33 3.81 26,254.51 60,697 2.32 27,779 2.04 7.12 20
51 02-May 2,574.00 2,576.40 2,449.10 2,495.90 2,485.18 -3.03 25,289.89 107,957 4.13 46,770 3.43 11.62 34
52 30-Apr 2,588.30 2,594.90 2,530.20 2,574.00 2,571.13 -0.55 26,081.00 69,680 2.66 47,308 3.47 12.16 34
53 29-Apr 2,600.00 2,608.90 2,558.20 2,588.30 2,590.02 -0.01 26,226.13 108,363 4.14 74,732 5.48 19.36 54
54 28-Apr 2,524.00 2,597.90 2,518.10 2,588.50 2,571.78 2.13 26,228.16 95,715 3.66 37,236 2.73 9.58 27
55 25-Apr 2,528.00 2,565.00 2,426.30 2,534.60 2,480.92 1.05 25,682.02 129,208 4.94 55,104 4.04 13.67 40
56 24-Apr 2,433.00 2,605.00 2,409.10 2,508.20 2,531.93 2.41 25,414.52 241,039 9.21 95,458 7.00 24.17 69
57 23-Apr 2,452.20 2,497.30 2,417.00 2,449.20 2,464.01 -0.12 24,816.69 143,168 5.47 79,069 5.79 19.48 58
58 22-Apr 2,446.30 2,486.50 2,410.00 2,452.20 2,457.40 0.24 24,847.09 67,854 2.59 23,651 1.73 5.81 17
59 21-Apr 2,419.90 2,454.00 2,375.00 2,446.30 2,418.46 2.21 24,787.31 243,410 9.30 47,272 3.46 11.43 34
60 17-Apr 2,347.50 2,445.00 2,302.20 2,393.50 2,397.35 3.15 24,252.31 251,423 9.61 85,428 6.26 20.48 62
61 16-Apr 2,248.00 2,379.60 2,238.20 2,320.40 2,317.12 3.49 23,511.62 162,730 6.22 46,337 3.40 10.74 34
62 15-Apr 2,161.90 2,247.70 2,148.90 2,242.20 2,218.82 4.70 22,719.25 72,300 2.76 45,163 3.31 10.02 33
63 11-Apr 2,094.00 2,151.00 2,053.10 2,141.55 2,122.41 5.14 21,699.41 79,945 3.06 36,407 2.67 7.73 26
64 09-Apr 2,036.00 2,081.85 1,997.00 2,036.90 2,029.48 0.01 20,639.03 51,940 1.99 24,167 1.77 4.90 18
65 08-Apr 2,012.40 2,050.60 1,973.00 2,036.65 2,021.92 2.10 20,636.50 59,101 2.26 27,477 2.01 5.56 20
66 07-Apr 1,955.00 2,018.80 1,934.50 1,994.80 1,971.55 -3.50 20,212.45 126,530 4.84 53,195 3.90 10.49 39
67 04-Apr 2,221.10 2,250.00 2,055.00 2,067.10 2,105.60 -8.49 20,945.04 145,006 5.54 66,126 4.85 13.92 48

Similar Stocks: NURECA    TARSONS    POLYMED    APRAMEYA    DENTALKART    MADHAVBAUG    MHHL    OSELDEVICE    QMSMEDI    LAXMIDENTL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com