| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 7,605.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 125 | High52 Date: 15-Oct-2024 | Bumper: 5,445.5; Drift%: 10.07 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 4,555.0 | Barrier: -; Drift%: - |
| Basic Industry: Cables - Electricals | Total Equity: 150,424,398 | Low52 Date: 28-Feb-2025 | SHP: 63.05 / 11.11 / 10.95 / 14.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.62 | ||||
| High/Low Price | Quarter: 7,440.0 / 4,555.0 | Month: 5,456.1 / 4,581.05 | Week: 6,116.0 / 5,881.5 | Day: 6,075.5 / 5,980.5 | Float67: 1.21 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 6,029.00 | 6,075.50 | 5,980.50 | 6,055.00 | 6,041.06 | 0.69 | 91,081.00 | 124,116 | 1.00 | 48,492 | 1.00 | 29.29 | 0.22 |
| 2 | 20-May | 6,157.00 | 6,157.00 | 5,992.00 | 6,013.50 | 6,053.89 | -1.46 | 90,457.71 | 204,127 | 1.64 | 87,764 | 1.81 | 53.13 | 0.39 |
| 3 | 19-May | 6,100.00 | 6,167.00 | 6,061.50 | 6,102.50 | 6,119.80 | 0.13 | 91,796.49 | 186,495 | 1.50 | 58,412 | 1.20 | 35.75 | 0.26 |
| 4 | 16-May | 6,069.00 | 6,116.00 | 6,016.50 | 6,094.50 | 6,088.14 | 0.87 | 91,676.15 | 233,003 | 1.88 | 100,759 | 2.08 | 61.34 | 0.45 |
| 5 | 15-May | 6,009.00 | 6,070.00 | 5,987.00 | 6,042.00 | 6,033.28 | 1.02 | 90,886.00 | 252,483 | 2.03 | 106,990 | 2.21 | 64.55 | 0.48 |
| 6 | 14-May | 6,008.00 | 6,035.00 | 5,911.50 | 5,981.00 | 5,968.55 | -0.44 | 89,968.00 | 272,460 | 2.20 | 115,127 | 2.37 | 68.71 | 0.51 |
| 7 | 13-May | 5,992.50 | 6,054.50 | 5,952.50 | 6,007.50 | 6,015.10 | 0.25 | 90,367.46 | 222,006 | 1.79 | 77,457 | 1.60 | 46.59 | 0.35 |
| 8 | 12-May | 5,964.50 | 6,017.50 | 5,881.50 | 5,992.50 | 5,952.96 | 3.92 | 90,141.82 | 305,557 | 2.46 | 106,451 | 2.20 | 63.37 | 0.47 |
| 9 | 09-May | 5,600.00 | 5,788.50 | 5,600.00 | 5,766.50 | 5,727.02 | 0.03 | 86,742.23 | 356,853 | 2.88 | 122,490 | 2.53 | 70.15 | 0.55 |
| 10 | 08-May | 5,938.00 | 5,948.00 | 5,725.00 | 5,765.00 | 5,847.52 | -2.06 | 86,719.00 | 394,295 | 3.18 | 137,390 | 2.83 | 80.34 | 0.61 |
| 11 | 07-May | 5,899.50 | 6,058.00 | 5,826.00 | 5,886.50 | 5,951.47 | -0.33 | 88,547.32 | 807,608 | 6.51 | 166,447 | 3.43 | 99.06 | 0.74 |
| 12 | 06-May | 5,829.50 | 6,077.50 | 5,725.00 | 5,906.00 | 5,923.07 | 1.92 | 88,840.00 | 2,645,488 | 21.31 | 523,352 | 10.79 | 309.99 | 2.34 |
| 13 | 05-May | 5,535.50 | 5,809.00 | 5,535.50 | 5,795.00 | 5,704.98 | 6.04 | 87,170.00 | 669,348 | 5.39 | 223,897 | 4.62 | 127.73 | 1.00 |
| 14 | 02-May | 5,499.00 | 5,584.00 | 5,445.50 | 5,465.00 | 5,515.65 | -1.00 | 82,206.00 | 188,875 | 1.52 | 77,714 | 1.60 | 42.86 | 0.35 |
| 15 | 30-Apr | 5,570.50 | 5,604.00 | 5,464.00 | 5,520.00 | 5,544.29 | -0.91 | 83,034.00 | 248,922 | 2.01 | 124,000 | 2.56 | 68.75 | 0.55 |
| 16 | 29-Apr | 5,598.00 | 5,694.00 | 5,553.50 | 5,570.50 | 5,597.64 | -0.49 | 83,793.91 | 264,199 | 2.13 | 118,614 | 2.45 | 66.40 | 0.53 |
| 17 | 28-Apr | 5,483.50 | 5,617.50 | 5,455.50 | 5,598.00 | 5,552.94 | 1.65 | 84,207.00 | 278,907 | 2.25 | 122,999 | 2.54 | 68.30 | 0.55 |
| 18 | 25-Apr | 5,540.00 | 5,585.00 | 5,386.00 | 5,507.00 | 5,486.07 | -0.10 | 82,838.00 | 669,725 | 5.40 | 361,674 | 7.46 | 198.42 | 1.61 |
| 19 | 24-Apr | 5,614.50 | 5,630.00 | 5,490.00 | 5,512.50 | 5,557.07 | -1.82 | 82,921.45 | 264,678 | 2.13 | 116,161 | 2.40 | 64.55 | 0.52 |
| 20 | 23-Apr | 5,585.00 | 5,625.50 | 5,462.00 | 5,614.50 | 5,565.64 | 1.97 | 84,455.78 | 374,348 | 3.02 | 119,505 | 2.46 | 66.51 | 0.53 |
| 21 | 22-Apr | 5,450.50 | 5,569.00 | 5,436.50 | 5,506.00 | 5,523.24 | 1.73 | 82,823.00 | 633,870 | 5.11 | 342,205 | 7.06 | 189.01 | 1.53 |
| 22 | 21-Apr | 5,301.00 | 5,438.00 | 5,280.00 | 5,412.50 | 5,372.43 | 2.26 | 81,417.21 | 224,054 | 1.81 | 99,725 | 2.06 | 53.58 | 0.44 |
| 23 | 17-Apr | 5,288.00 | 5,336.50 | 5,245.50 | 5,293.00 | 5,298.83 | -0.12 | 79,619.00 | 259,527 | 2.09 | 108,732 | 2.24 | 57.62 | 0.49 |
| 24 | 16-Apr | 5,258.00 | 5,335.00 | 5,222.50 | 5,299.50 | 5,292.85 | 0.95 | 79,717.41 | 301,161 | 2.43 | 114,702 | 2.37 | 60.71 | 0.51 |
| 25 | 15-Apr | 5,180.00 | 5,261.50 | 5,124.00 | 5,249.50 | 5,219.20 | 3.07 | 78,965.29 | 383,428 | 3.09 | 197,195 | 4.07 | 102.92 | 0.97 |
| 26 | 11-Apr | 5,090.00 | 5,178.70 | 5,045.00 | 5,093.25 | 5,106.59 | 1.76 | 76,614.91 | 338,270 | 2.73 | 126,913 | 2.62 | 64.81 | 0.62 |
| 27 | 09-Apr | 4,985.60 | 5,028.30 | 4,890.00 | 5,005.00 | 4,974.19 | 0.38 | 75,287.00 | 195,312 | 1.57 | 62,552 | 1.29 | 31.11 | 0.31 |
| 28 | 08-Apr | 4,990.00 | 5,100.00 | 4,925.00 | 4,986.15 | 4,990.18 | 1.04 | 75,003.86 | 283,588 | 2.28 | 101,286 | 2.09 | 50.54 | 0.50 |
| 29 | 07-Apr | 4,650.00 | 4,964.00 | 4,567.00 | 4,934.60 | 4,811.53 | -2.11 | 74,228.42 | 497,046 | 4.00 | 192,333 | 3.97 | 92.54 | 0.95 |
| 30 | 04-Apr | 5,203.00 | 5,203.00 | 4,981.00 | 5,040.75 | 5,048.66 | -3.13 | 75,825.18 | 421,875 | 3.40 | 169,994 | 3.51 | 85.82 | 0.84 |
| 31 | 03-Apr | 5,200.00 | 5,264.90 | 5,164.60 | 5,203.75 | 5,206.73 | -1.55 | 78,277.10 | 320,013 | 2.58 | 85,943 | 1.77 | 44.75 | 0.42 |
| 32 | 02-Apr | 5,112.00 | 5,305.00 | 4,985.00 | 5,285.75 | 5,175.31 | 3.59 | 79,510.58 | 661,417 | 5.33 | 247,994 | 5.11 | 128.34 | 1.22 |
| 33 | 01-Apr | 5,091.00 | 5,159.70 | 5,062.45 | 5,102.60 | 5,106.07 | -0.88 | 76,755.55 | 281,666 | 2.27 | 117,719 | 2.43 | 60.11 | 0.58 |
| 34 | 28-Mar | 5,235.65 | 5,258.00 | 5,107.55 | 5,147.95 | 5,178.82 | -1.32 | 77,437.73 | 449,930 | 3.63 | 198,974 | 4.10 | 103.05 | 0.98 |
| 35 | 27-Mar | 5,138.05 | 5,255.00 | 4,990.00 | 5,216.55 | 5,214.13 | 1.28 | 78,469.64 | 633,018 | 5.10 | 290,308 | 5.99 | 151.37 | 1.43 |
| 36 | 26-Mar | 5,168.00 | 5,221.00 | 5,112.90 | 5,150.85 | 5,171.64 | -0.03 | 77,481.35 | 475,269 | 3.83 | 157,928 | 3.26 | 81.67 | 0.78 |
| 37 | 25-Mar | 5,069.80 | 5,198.80 | 5,060.00 | 5,152.15 | 5,150.37 | 2.52 | 77,500.91 | 1,184,080 | 9.54 | 394,932 | 8.14 | 203.40 | 1.94 |
| 38 | 24-Mar | 5,020.00 | 5,061.70 | 4,977.05 | 5,025.45 | 5,029.34 | 0.66 | 75,595.03 | 1,060,661 | 8.55 | 636,664 | 13.13 | 320.20 | 3.13 |
| 39 | 21-Mar | 5,100.00 | 5,139.00 | 4,980.00 | 4,992.30 | 5,052.71 | -1.79 | 75,096.37 | 1,428,921 | 11.51 | 568,998 | 11.73 | 287.50 | 2.80 |
| 40 | 20-Mar | 5,225.00 | 5,242.05 | 4,913.65 | 5,083.40 | 5,024.38 | -6.53 | 76,466.74 | 4,100,652 | 33.04 | 951,165 | 19.61 | 477.90 | 4.68 |
| 41 | 19-Mar | 5,210.00 | 5,456.10 | 5,165.00 | 5,438.40 | 5,360.42 | 4.67 | 81,806.80 | 644,101 | 5.19 | 260,495 | 5.37 | 139.64 | 1.28 |
| 42 | 18-Mar | 5,042.00 | 5,254.25 | 5,024.00 | 5,195.80 | 5,142.47 | 3.51 | 78,157.51 | 594,035 | 4.79 | 274,814 | 5.67 | 141.32 | 1.35 |
| 43 | 17-Mar | 5,003.10 | 5,074.85 | 4,894.20 | 5,019.60 | 5,019.87 | 0.33 | 75,507.03 | 518,771 | 4.18 | 256,530 | 5.29 | 128.77 | 1.26 |
| 44 | 13-Mar | 5,100.00 | 5,114.00 | 4,960.00 | 5,003.10 | 5,026.90 | -0.11 | 75,258.83 | 449,569 | 3.62 | 139,030 | 2.87 | 69.89 | 0.68 |
| 45 | 12-Mar | 4,947.30 | 5,020.00 | 4,900.00 | 5,008.75 | 4,972.10 | 2.06 | 75,343.82 | 377,661 | 3.04 | 125,430 | 2.59 | 62.37 | 0.62 |
| 46 | 11-Mar | 4,870.30 | 4,935.00 | 4,810.00 | 4,907.85 | 4,878.23 | -0.66 | 73,826.04 | 302,464 | 2.44 | 84,191 | 1.74 | 41.07 | 0.41 |
| 47 | 10-Mar | 5,079.00 | 5,109.95 | 4,912.55 | 4,940.45 | 4,993.78 | -2.43 | 74,316.42 | 372,497 | 3.00 | 138,930 | 2.86 | 69.38 | 0.68 |
| 48 | 07-Mar | 5,075.00 | 5,105.90 | 4,998.70 | 5,063.45 | 5,057.67 | -0.26 | 76,166.64 | 370,527 | 2.99 | 115,714 | 2.39 | 58.52 | 0.57 |
| 49 | 06-Mar | 5,144.20 | 5,155.00 | 5,035.55 | 5,076.60 | 5,089.69 | 0.10 | 76,364.45 | 535,365 | 4.31 | 174,242 | 3.59 | 88.68 | 0.86 |
| 50 | 05-Mar | 4,900.00 | 5,085.00 | 4,900.00 | 5,071.30 | 5,014.28 | 3.39 | 76,284.72 | 1,164,455 | 9.38 | 497,264 | 10.25 | 249.34 | 2.45 |
| 51 | 04-Mar | 4,840.00 | 4,964.00 | 4,795.90 | 4,905.15 | 4,900.53 | 0.70 | 73,785.42 | 1,108,919 | 8.93 | 338,969 | 6.99 | 166.11 | 1.67 |
| 52 | 03-Mar | 4,830.75 | 4,937.80 | 4,581.05 | 4,870.85 | 4,790.16 | 3.34 | 73,269.47 | 4,415,862 | 35.58 | 1,136,392 | 23.43 | 544.35 | 5.59 |
| 53 | 28-Feb | 4,650.00 | 4,907.00 | 4,555.00 | 4,713.40 | 4,759.44 | 0.72 | 70,901.04 | 6,042,777 | 48.69 | 1,524,169 | 31.43 | 725.42 | 7.49 |
| 54 | 27-Feb | 5,400.00 | 5,400.00 | 4,656.00 | 4,679.55 | 4,881.62 | -18.84 | 70,391.85 | 5,050,980 | 40.70 | 1,333,617 | 27.50 | 651.02 | 6.56 |
| 55 | 25-Feb | 5,823.25 | 5,837.05 | 5,731.00 | 5,765.60 | 5,790.03 | -1.30 | 86,728.69 | 141,031 | 1.14 | 52,233 | 1.08 | 30.24 | 0.26 |
| 56 | 24-Feb | 5,771.00 | 5,852.00 | 5,714.00 | 5,841.30 | 5,798.81 | 0.02 | 87,867.40 | 450,544 | 3.63 | 260,331 | 5.37 | 150.96 | 1.28 |
| 57 | 21-Feb | 5,756.25 | 5,869.15 | 5,751.00 | 5,840.10 | 5,824.87 | 1.46 | 87,849.35 | 603,944 | 4.87 | 349,171 | 7.20 | 203.39 | 1.72 |
| 58 | 20-Feb | 5,574.00 | 5,783.85 | 5,550.40 | 5,756.25 | 5,704.94 | 2.79 | 86,588.04 | 288,846 | 2.33 | 112,656 | 2.32 | 64.27 | 0.55 |
| 59 | 19-Feb | 5,420.00 | 5,624.35 | 5,355.05 | 5,600.10 | 5,557.93 | 3.00 | 84,239.17 | 348,483 | 2.81 | 146,512 | 3.02 | 81.43 | 0.72 |
| 60 | 18-Feb | 5,400.00 | 5,465.00 | 5,290.00 | 5,436.90 | 5,375.31 | 0.42 | 81,784.24 | 272,045 | 2.19 | 114,908 | 2.37 | 61.77 | 0.57 |
| 61 | 17-Feb | 5,379.45 | 5,431.20 | 5,269.25 | 5,414.20 | 5,360.51 | -0.04 | 81,442.78 | 333,358 | 2.69 | 159,306 | 3.29 | 85.40 | 0.78 |
| 62 | 14-Feb | 5,582.20 | 5,597.95 | 5,354.05 | 5,416.25 | 5,454.61 | -2.43 | 81,473.61 | 401,884 | 3.24 | 179,674 | 3.71 | 98.01 | 0.88 |
| 63 | 13-Feb | 5,670.00 | 5,704.75 | 5,528.65 | 5,550.95 | 5,617.90 | -1.60 | 83,499.83 | 191,040 | 1.54 | 59,117 | 1.22 | 33.21 | 0.29 |
| 64 | 12-Feb | 5,500.05 | 5,706.00 | 5,374.00 | 5,641.30 | 5,540.37 | 2.42 | 84,858.92 | 695,730 | 5.61 | 305,433 | 6.30 | 169.22 | 1.50 |
| 65 | 11-Feb | 5,655.00 | 5,667.00 | 5,392.15 | 5,508.05 | 5,482.38 | -2.46 | 82,854.51 | 515,222 | 4.15 | 239,876 | 4.95 | 131.51 | 1.18 |
| 66 | 10-Feb | 5,910.85 | 5,910.85 | 5,616.95 | 5,647.20 | 5,692.05 | -3.79 | 84,947.67 | 540,742 | 4.36 | 294,176 | 6.07 | 167.45 | 1.45 |
| 67 | 07-Feb | 5,889.90 | 5,950.00 | 5,828.05 | 5,869.70 | 5,882.47 | 0.18 | 88,294.61 | 158,629 | 1.28 | 48,383 | 1.00 | 28.46 | 0.24 |
Similar Stocks: KEI POLYCAB CORDSCABLE DYCL PARACABLES PLAZACABLE UNIVCABLES FINCABLES RRKABEL DCG DPEL MARCO VMARCIND QUADFUTURE