| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 7,605.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 125 | High52 Date: 15-Oct-2024 | Bumper: 6,560.0; Drift%: 2.17 |
| Industry: Industrial Products | Face Value: 10; VWAP21: 6,427.64 | Low52 Price: 4,555.0 | Barrier: -; Drift%: - |
| Basic Industry: Cables - Electricals | Total Equity: 150,472,273 | Low52 Date: 28-Feb-2025 | SHP: 63.05 / 11.11 / 10.95 / 14.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 74 | ||||
| High/Low Price | Quarter: 7,440.0 / 4,555.0 | Month: 6,167.0 / 5,445.5 | Week: 6,871.0 / 6,468.5 | Day: 6,794.0 / 6,645.5 | Sis67: 68 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 6,770.50 | 6,794.00 | 6,645.50 | 6,705.50 | 6,700.35 | -1.11 | 100,899.18 | 310,579 | 2.58 | 199,342 | 4.11 | 133.57 | 89 |
| 2 | 10-Jul | 6,740.00 | 6,809.00 | 6,690.50 | 6,781.00 | 6,753.69 | 0.97 | 102,035.00 | 249,936 | 2.07 | 171,442 | 3.54 | 115.79 | 76 |
| 3 | 09-Jul | 6,748.50 | 6,796.00 | 6,670.00 | 6,716.00 | 6,724.83 | -0.48 | 101,057.00 | 303,920 | 2.52 | 172,286 | 3.55 | 115.86 | 77 |
| 4 | 08-Jul | 6,670.00 | 6,760.50 | 6,625.00 | 6,748.50 | 6,701.88 | 0.72 | 101,546.21 | 159,641 | 1.32 | 89,393 | 1.84 | 59.91 | 40 |
| 5 | 07-Jul | 6,700.00 | 6,739.50 | 6,605.00 | 6,700.00 | 6,690.49 | -0.26 | 100,816.00 | 183,853 | 1.52 | 85,947 | 1.77 | 57.50 | 38 |
| 6 | 04-Jul | 6,828.00 | 6,871.00 | 6,661.50 | 6,717.50 | 6,755.89 | -1.32 | 101,079.75 | 457,714 | 3.80 | 264,055 | 5.45 | 178.39 | 118 |
| 7 | 03-Jul | 6,775.00 | 6,869.50 | 6,743.00 | 6,807.50 | 6,821.86 | 0.58 | 102,434.00 | 349,404 | 2.90 | 206,816 | 4.26 | 141.09 | 92 |
| 8 | 02-Jul | 6,680.00 | 6,778.00 | 6,638.00 | 6,768.00 | 6,727.63 | 1.56 | 101,839.00 | 407,342 | 3.38 | 212,700 | 4.39 | 143.10 | 95 |
| 9 | 01-Jul | 6,560.50 | 6,689.00 | 6,560.00 | 6,664.00 | 6,646.78 | 1.72 | 100,274.00 | 317,256 | 2.63 | 111,179 | 2.29 | 73.90 | 50 |
| 10 | 30-Jun | 6,486.00 | 6,565.50 | 6,468.50 | 6,551.00 | 6,531.90 | 1.00 | 98,574.00 | 180,007 | 1.49 | 83,632 | 1.72 | 54.63 | 37 |
| 11 | 27-Jun | 6,480.00 | 6,586.00 | 6,470.00 | 6,486.00 | 6,519.51 | 0.27 | 97,596.00 | 417,426 | 3.46 | 223,041 | 4.60 | 145.41 | 100 |
| 12 | 26-Jun | 6,450.00 | 6,496.50 | 6,390.00 | 6,468.50 | 6,444.01 | 0.43 | 97,332.99 | 294,479 | 2.44 | 107,347 | 2.21 | 69.17 | 48 |
| 13 | 25-Jun | 6,358.50 | 6,495.00 | 6,346.00 | 6,441.00 | 6,423.25 | 1.54 | 96,919.00 | 480,549 | 3.99 | 170,307 | 3.51 | 109.39 | 76 |
| 14 | 24-Jun | 6,309.00 | 6,426.50 | 6,259.00 | 6,343.50 | 6,352.70 | 0.86 | 95,452.09 | 608,610 | 5.05 | 235,772 | 4.86 | 149.78 | 105 |
| 15 | 23-Jun | 6,000.50 | 6,334.00 | 5,975.00 | 6,289.50 | 6,213.28 | 4.82 | 94,639.54 | 935,253 | 7.76 | 272,008 | 5.61 | 169.01 | 121 |
| 16 | 20-Jun | 5,825.00 | 6,015.50 | 5,800.00 | 6,000.50 | 5,926.13 | 3.07 | 90,290.89 | 659,919 | 5.47 | 356,201 | 7.35 | 211.09 | 159 |
| 17 | 19-Jun | 5,992.00 | 6,015.00 | 5,787.00 | 5,822.00 | 5,863.79 | -2.79 | 87,604.00 | 466,216 | 3.87 | 245,428 | 5.06 | 143.91 | 110 |
| 18 | 18-Jun | 6,200.50 | 6,229.50 | 5,980.00 | 5,989.00 | 6,064.64 | -0.87 | 90,117.00 | 646,632 | 5.36 | 187,065 | 3.86 | 113.45 | 83 |
| 19 | 17-Jun | 6,114.00 | 6,124.50 | 5,970.00 | 6,041.50 | 6,042.12 | -1.07 | 90,907.82 | 327,846 | 2.72 | 235,002 | 4.85 | 141.99 | 105 |
| 20 | 16-Jun | 6,005.00 | 6,133.00 | 5,975.00 | 6,107.00 | 6,082.21 | 1.27 | 91,893.00 | 192,518 | 1.60 | 102,788 | 2.12 | 62.52 | 46 |
| 21 | 13-Jun | 5,760.00 | 6,049.50 | 5,760.00 | 6,030.50 | 5,993.56 | -0.32 | 90,742.30 | 199,145 | 1.65 | 82,825 | 1.71 | 49.64 | 37 |
| 22 | 12-Jun | 6,167.00 | 6,167.00 | 6,010.00 | 6,050.00 | 6,074.98 | -1.89 | 91,035.00 | 244,951 | 2.03 | 161,485 | 3.33 | 98.10 | 72 |
| 23 | 11-Jun | 6,120.50 | 6,218.50 | 6,120.50 | 6,166.50 | 6,180.31 | 0.46 | 92,788.73 | 158,096 | 1.31 | 74,564 | 1.54 | 46.08 | 33 |
| 24 | 10-Jun | 6,190.00 | 6,190.00 | 6,103.00 | 6,138.00 | 6,135.08 | -0.10 | 92,359.00 | 142,972 | 1.19 | 82,299 | 1.70 | 50.49 | 37 |
| 25 | 09-Jun | 6,158.00 | 6,260.00 | 6,134.00 | 6,144.00 | 6,196.19 | 0.58 | 92,450.00 | 287,704 | 2.39 | 129,153 | 2.66 | 80.03 | 58 |
| 26 | 06-Jun | 6,000.00 | 6,119.00 | 5,957.50 | 6,108.50 | 6,047.74 | 2.14 | 91,915.99 | 319,429 | 2.65 | 163,838 | 3.38 | 99.08 | 73 |
| 27 | 05-Jun | 5,900.00 | 6,020.00 | 5,872.00 | 5,980.50 | 5,958.84 | 1.42 | 89,989.94 | 218,509 | 1.81 | 108,701 | 2.24 | 64.77 | 48 |
| 28 | 04-Jun | 5,900.00 | 5,909.50 | 5,830.00 | 5,897.00 | 5,881.45 | 0.44 | 88,733.00 | 150,898 | 1.25 | 84,865 | 1.75 | 49.91 | 38 |
| 29 | 03-Jun | 5,963.00 | 5,980.00 | 5,852.50 | 5,871.00 | 5,907.47 | -0.94 | 88,342.00 | 137,818 | 1.14 | 65,970 | 1.36 | 38.97 | 29 |
| 30 | 02-Jun | 5,982.00 | 6,012.00 | 5,910.00 | 5,926.50 | 5,939.26 | -1.08 | 89,177.39 | 170,390 | 1.41 | 94,997 | 1.96 | 56.42 | 42 |
| 31 | 30-May | 6,014.00 | 6,045.00 | 5,958.50 | 5,991.00 | 5,990.37 | -0.19 | 90,147.00 | 286,739 | 2.38 | 199,058 | 4.10 | 119.24 | 89 |
| 32 | 29-May | 6,090.00 | 6,099.50 | 5,961.50 | 6,002.50 | 6,004.94 | -0.91 | 90,320.98 | 215,817 | 1.79 | 86,074 | 1.77 | 51.69 | 38 |
| 33 | 28-May | 5,999.00 | 6,090.00 | 5,943.00 | 6,057.50 | 6,028.80 | 1.57 | 91,148.58 | 286,060 | 2.37 | 158,711 | 3.27 | 95.68 | 71 |
| 34 | 27-May | 5,930.00 | 6,023.00 | 5,911.00 | 5,964.00 | 5,965.35 | 0.24 | 89,741.00 | 219,023 | 1.82 | 100,986 | 2.08 | 60.24 | 45 |
| 35 | 26-May | 5,940.00 | 5,968.00 | 5,908.50 | 5,949.50 | 5,944.93 | 1.12 | 89,523.48 | 120,578 | 1.00 | 50,067 | 1.03 | 29.76 | 22 |
| 36 | 23-May | 5,980.00 | 5,990.00 | 5,866.00 | 5,883.50 | 5,907.86 | -1.08 | 88,530.36 | 323,816 | 2.69 | 209,572 | 4.32 | 123.81 | 94 |
| 37 | 22-May | 6,055.00 | 6,055.00 | 5,892.00 | 5,948.00 | 5,949.24 | -1.77 | 89,500.00 | 356,912 | 2.96 | 182,324 | 3.76 | 108.47 | 81 |
| 38 | 21-May | 6,029.00 | 6,075.50 | 5,980.50 | 6,055.00 | 6,041.06 | 0.69 | 91,110.00 | 124,116 | 1.03 | 48,492 | 1.00 | 29.29 | 22 |
| 39 | 20-May | 6,157.00 | 6,157.00 | 5,992.00 | 6,013.50 | 6,053.89 | -1.46 | 90,486.50 | 204,127 | 1.69 | 87,764 | 1.81 | 53.13 | 39 |
| 40 | 19-May | 6,100.00 | 6,167.00 | 6,061.50 | 6,102.50 | 6,119.80 | 0.13 | 91,825.70 | 186,495 | 1.55 | 58,412 | 1.20 | 35.75 | 26 |
| 41 | 16-May | 6,069.00 | 6,116.00 | 6,016.50 | 6,094.50 | 6,088.14 | 0.87 | 91,705.33 | 233,003 | 1.93 | 100,759 | 2.08 | 61.34 | 45 |
| 42 | 15-May | 6,009.00 | 6,070.00 | 5,987.00 | 6,042.00 | 6,033.28 | 1.02 | 90,915.00 | 252,483 | 2.09 | 106,990 | 2.21 | 64.55 | 48 |
| 43 | 14-May | 6,008.00 | 6,035.00 | 5,911.50 | 5,981.00 | 5,968.55 | -0.44 | 89,997.00 | 272,460 | 2.26 | 115,127 | 2.37 | 68.71 | 51 |
| 44 | 13-May | 5,992.50 | 6,054.50 | 5,952.50 | 6,007.50 | 6,015.10 | 0.25 | 90,396.22 | 222,006 | 1.84 | 77,457 | 1.60 | 46.59 | 35 |
| 45 | 12-May | 5,964.50 | 6,017.50 | 5,881.50 | 5,992.50 | 5,952.96 | 3.92 | 90,170.51 | 305,557 | 2.53 | 106,451 | 2.20 | 63.37 | 47 |
| 46 | 09-May | 5,600.00 | 5,788.50 | 5,600.00 | 5,766.50 | 5,727.02 | 0.03 | 86,769.84 | 356,853 | 2.96 | 122,490 | 2.53 | 70.15 | 55 |
| 47 | 08-May | 5,938.00 | 5,948.00 | 5,725.00 | 5,765.00 | 5,847.52 | -2.06 | 86,747.00 | 394,295 | 3.27 | 137,390 | 2.83 | 80.34 | 61 |
| 48 | 07-May | 5,899.50 | 6,058.00 | 5,826.00 | 5,886.50 | 5,951.47 | -0.33 | 88,575.50 | 807,608 | 6.70 | 166,447 | 3.43 | 99.06 | 74 |
| 49 | 06-May | 5,829.50 | 6,077.50 | 5,725.00 | 5,906.00 | 5,923.07 | 1.92 | 88,868.00 | 2,645,488 | 21.94 | 523,352 | 10.79 | 309.99 | 234 |
| 50 | 05-May | 5,535.50 | 5,809.00 | 5,535.50 | 5,795.00 | 5,704.98 | 6.04 | 87,198.00 | 669,348 | 5.55 | 223,897 | 4.62 | 127.73 | 100 |
| 51 | 02-May | 5,499.00 | 5,584.00 | 5,445.50 | 5,465.00 | 5,515.65 | -1.00 | 82,233.00 | 188,875 | 1.57 | 77,714 | 1.60 | 42.86 | 35 |
| 52 | 30-Apr | 5,570.50 | 5,604.00 | 5,464.00 | 5,520.00 | 5,544.29 | -0.91 | 83,060.00 | 248,922 | 2.06 | 124,000 | 2.56 | 68.75 | 55 |
| 53 | 29-Apr | 5,598.00 | 5,694.00 | 5,553.50 | 5,570.50 | 5,597.64 | -0.49 | 83,820.58 | 264,199 | 2.19 | 118,614 | 2.45 | 66.40 | 53 |
| 54 | 28-Apr | 5,483.50 | 5,617.50 | 5,455.50 | 5,598.00 | 5,552.94 | 1.65 | 84,234.00 | 278,907 | 2.31 | 122,999 | 2.54 | 68.30 | 55 |
| 55 | 25-Apr | 5,540.00 | 5,585.00 | 5,386.00 | 5,507.00 | 5,486.07 | -0.10 | 82,865.00 | 669,725 | 5.55 | 361,674 | 7.46 | 198.42 | 161 |
| 56 | 24-Apr | 5,614.50 | 5,630.00 | 5,490.00 | 5,512.50 | 5,557.07 | -1.82 | 82,947.84 | 264,678 | 2.20 | 116,161 | 2.40 | 64.55 | 52 |
| 57 | 23-Apr | 5,585.00 | 5,625.50 | 5,462.00 | 5,614.50 | 5,565.64 | 1.97 | 84,482.66 | 374,348 | 3.10 | 119,505 | 2.46 | 66.51 | 53 |
| 58 | 22-Apr | 5,450.50 | 5,569.00 | 5,436.50 | 5,506.00 | 5,523.24 | 1.73 | 82,850.00 | 633,870 | 5.26 | 342,205 | 7.06 | 189.01 | 153 |
| 59 | 21-Apr | 5,301.00 | 5,438.00 | 5,280.00 | 5,412.50 | 5,372.43 | 2.26 | 81,443.12 | 224,054 | 1.86 | 99,725 | 2.06 | 53.58 | 44 |
| 60 | 17-Apr | 5,288.00 | 5,336.50 | 5,245.50 | 5,293.00 | 5,298.83 | -0.12 | 79,644.00 | 259,527 | 2.15 | 108,732 | 2.24 | 57.62 | 49 |
| 61 | 16-Apr | 5,258.00 | 5,335.00 | 5,222.50 | 5,299.50 | 5,292.85 | 0.95 | 79,742.78 | 301,161 | 2.50 | 114,702 | 2.37 | 60.71 | 51 |
| 62 | 15-Apr | 5,180.00 | 5,261.50 | 5,124.00 | 5,249.50 | 5,219.20 | 3.07 | 78,990.42 | 383,428 | 3.18 | 197,195 | 4.07 | 102.92 | 97 |
| 63 | 11-Apr | 5,090.00 | 5,178.70 | 5,045.00 | 5,093.25 | 5,106.59 | 1.76 | 76,639.29 | 338,270 | 2.81 | 126,913 | 2.62 | 64.81 | 62 |
| 64 | 09-Apr | 4,985.60 | 5,028.30 | 4,890.00 | 5,005.00 | 4,974.19 | 0.38 | 75,311.00 | 195,312 | 1.62 | 62,552 | 1.29 | 31.11 | 31 |
| 65 | 08-Apr | 4,990.00 | 5,100.00 | 4,925.00 | 4,986.15 | 4,990.18 | 1.04 | 75,027.73 | 283,588 | 2.35 | 101,286 | 2.09 | 50.54 | 50 |
| 66 | 07-Apr | 4,650.00 | 4,964.00 | 4,567.00 | 4,934.60 | 4,811.53 | -2.11 | 74,252.05 | 497,046 | 4.12 | 192,333 | 3.97 | 92.54 | 95 |
| 67 | 04-Apr | 5,203.00 | 5,203.00 | 4,981.00 | 5,040.75 | 5,048.66 | -3.13 | 75,849.31 | 421,875 | 3.50 | 169,994 | 3.51 | 85.82 | 84 |
Similar Stocks: KEI POLYCAB CORDSCABLE DYCL PARACABLES PLAZACABLE UNIVCABLES FINCABLES RRKABEL DCG DPEL MARCO VMARCIND QUADFUTURE