| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 7,605.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 125 | High52 Date: 15-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 4,555.0 | Barrier: -; Drift%: - |
| Basic Industry: Cables - Electricals | Total Equity: 150,424,398 | Low52 Date: 28-Feb-2025 | SHP: 63.05 / 12.76 / 10.66 / 13.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.61 | ||||
| High/Low Price | Quarter: 7,440.0 / 4,555.0 | Month: 5,456.1 / 4,581.05 | Week: 5,258.0 / 4,977.05 | Day: 5,264.9 / 5,164.6 | Float67: 1.28 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 5,200.00 | 5,264.90 | 5,164.60 | 5,203.75 | 5,206.73 | -1.55 | 78,277.10 | 320,013 | 1.14 | 85,943 | 1.02 | 44.75 | 0.42 |
| 2 | 02-Apr | 5,112.00 | 5,305.00 | 4,985.00 | 5,285.75 | 5,175.31 | 3.59 | 79,510.58 | 661,417 | 2.35 | 247,994 | 2.95 | 128.34 | 1.22 |
| 3 | 01-Apr | 5,091.00 | 5,159.70 | 5,062.45 | 5,102.60 | 5,106.07 | -0.88 | 76,755.55 | 281,666 | 1.00 | 117,719 | 1.40 | 60.11 | 0.58 |
| 4 | 28-Mar | 5,235.65 | 5,258.00 | 5,107.55 | 5,147.95 | 5,178.82 | -1.32 | 77,437.73 | 449,930 | 1.60 | 198,974 | 2.36 | 103.05 | 0.98 |
| 5 | 27-Mar | 5,138.05 | 5,255.00 | 4,990.00 | 5,216.55 | 5,214.13 | 1.28 | 78,469.64 | 633,018 | 2.25 | 290,308 | 3.45 | 151.37 | 1.43 |
| 6 | 26-Mar | 5,168.00 | 5,221.00 | 5,112.90 | 5,150.85 | 5,171.64 | -0.03 | 77,481.35 | 475,269 | 1.69 | 157,928 | 1.88 | 81.67 | 0.78 |
| 7 | 25-Mar | 5,069.80 | 5,198.80 | 5,060.00 | 5,152.15 | 5,150.37 | 2.52 | 77,500.91 | 1,184,080 | 4.20 | 394,932 | 4.69 | 203.40 | 1.94 |
| 8 | 24-Mar | 5,020.00 | 5,061.70 | 4,977.05 | 5,025.45 | 5,029.34 | 0.66 | 75,595.03 | 1,060,661 | 3.77 | 636,664 | 7.56 | 320.20 | 3.13 |
| 9 | 21-Mar | 5,100.00 | 5,139.00 | 4,980.00 | 4,992.30 | 5,052.71 | -1.79 | 75,096.37 | 1,428,921 | 5.07 | 568,998 | 6.76 | 287.50 | 2.80 |
| 10 | 20-Mar | 5,225.00 | 5,242.05 | 4,913.65 | 5,083.40 | 5,024.38 | -6.53 | 76,466.74 | 4,100,652 | 14.56 | 951,165 | 11.30 | 477.90 | 4.68 |
| 11 | 19-Mar | 5,210.00 | 5,456.10 | 5,165.00 | 5,438.40 | 5,360.42 | 4.67 | 81,806.80 | 644,101 | 2.29 | 260,495 | 3.09 | 139.64 | 1.28 |
| 12 | 18-Mar | 5,042.00 | 5,254.25 | 5,024.00 | 5,195.80 | 5,142.47 | 3.51 | 78,157.51 | 594,035 | 2.11 | 274,814 | 3.26 | 141.32 | 1.35 |
| 13 | 17-Mar | 5,003.10 | 5,074.85 | 4,894.20 | 5,019.60 | 5,019.87 | 0.33 | 75,507.03 | 518,771 | 1.84 | 256,530 | 3.05 | 128.77 | 1.26 |
| 14 | 13-Mar | 5,100.00 | 5,114.00 | 4,960.00 | 5,003.10 | 5,026.90 | -0.11 | 75,258.83 | 449,569 | 1.60 | 139,030 | 1.65 | 69.89 | 0.68 |
| 15 | 12-Mar | 4,947.30 | 5,020.00 | 4,900.00 | 5,008.75 | 4,972.10 | 2.06 | 75,343.82 | 377,661 | 1.34 | 125,430 | 1.49 | 62.37 | 0.62 |
| 16 | 11-Mar | 4,870.30 | 4,935.00 | 4,810.00 | 4,907.85 | 4,878.23 | -0.66 | 73,826.04 | 302,464 | 1.07 | 84,191 | 1.00 | 41.07 | 0.41 |
| 17 | 10-Mar | 5,079.00 | 5,109.95 | 4,912.55 | 4,940.45 | 4,993.78 | -2.43 | 74,316.42 | 372,497 | 1.32 | 138,930 | 1.65 | 69.38 | 0.68 |
| 18 | 07-Mar | 5,075.00 | 5,105.90 | 4,998.70 | 5,063.45 | 5,057.67 | -0.26 | 76,166.64 | 370,527 | 1.32 | 115,714 | 1.37 | 58.52 | 0.57 |
| 19 | 06-Mar | 5,144.20 | 5,155.00 | 5,035.55 | 5,076.60 | 5,089.69 | 0.10 | 76,364.45 | 535,365 | 1.90 | 174,242 | 2.07 | 88.68 | 0.86 |
| 20 | 05-Mar | 4,900.00 | 5,085.00 | 4,900.00 | 5,071.30 | 5,014.28 | 3.39 | 76,284.72 | 1,164,455 | 4.13 | 497,264 | 5.91 | 249.34 | 2.45 |
| 21 | 04-Mar | 4,840.00 | 4,964.00 | 4,795.90 | 4,905.15 | 4,900.53 | 0.70 | 73,785.42 | 1,108,919 | 3.94 | 338,969 | 4.03 | 166.11 | 1.67 |
| 22 | 03-Mar | 4,830.75 | 4,937.80 | 4,581.05 | 4,870.85 | 4,790.16 | 3.34 | 73,269.47 | 4,415,862 | 15.68 | 1,136,392 | 13.50 | 544.35 | 5.59 |
| 23 | 28-Feb | 4,650.00 | 4,907.00 | 4,555.00 | 4,713.40 | 4,759.44 | 0.72 | 70,901.04 | 6,042,777 | 21.45 | 1,524,169 | 18.10 | 725.42 | 7.49 |
| 24 | 27-Feb | 5,400.00 | 5,400.00 | 4,656.00 | 4,679.55 | 4,881.62 | -18.84 | 70,391.85 | 5,050,980 | 17.93 | 1,333,617 | 15.84 | 651.02 | 6.56 |
| 25 | 25-Feb | 5,823.25 | 5,837.05 | 5,731.00 | 5,765.60 | 5,790.03 | -1.30 | 86,728.69 | 141,031 | 0.50 | 52,233 | 0.62 | 30.24 | 0.26 |
| 26 | 24-Feb | 5,771.00 | 5,852.00 | 5,714.00 | 5,841.30 | 5,798.81 | 0.02 | 87,867.40 | 450,544 | 1.60 | 260,331 | 3.09 | 150.96 | 1.28 |
| 27 | 21-Feb | 5,756.25 | 5,869.15 | 5,751.00 | 5,840.10 | 5,824.87 | 1.46 | 87,849.35 | 603,944 | 2.14 | 349,171 | 4.15 | 203.39 | 1.72 |
| 28 | 20-Feb | 5,574.00 | 5,783.85 | 5,550.40 | 5,756.25 | 5,704.94 | 2.79 | 86,588.04 | 288,846 | 1.03 | 112,656 | 1.34 | 64.27 | 0.55 |
| 29 | 19-Feb | 5,420.00 | 5,624.35 | 5,355.05 | 5,600.10 | 5,557.93 | 3.00 | 84,239.17 | 348,483 | 1.24 | 146,512 | 1.74 | 81.43 | 0.72 |
| 30 | 18-Feb | 5,400.00 | 5,465.00 | 5,290.00 | 5,436.90 | 5,375.31 | 0.42 | 81,784.24 | 272,045 | 0.97 | 114,908 | 1.36 | 61.77 | 0.57 |
| 31 | 17-Feb | 5,379.45 | 5,431.20 | 5,269.25 | 5,414.20 | 5,360.51 | -0.04 | 81,442.78 | 333,358 | 1.18 | 159,306 | 1.89 | 85.40 | 0.78 |
| 32 | 14-Feb | 5,582.20 | 5,597.95 | 5,354.05 | 5,416.25 | 5,454.61 | -2.43 | 81,473.61 | 401,884 | 1.43 | 179,674 | 2.13 | 98.01 | 0.88 |
| 33 | 13-Feb | 5,670.00 | 5,704.75 | 5,528.65 | 5,550.95 | 5,617.90 | -1.60 | 83,499.83 | 191,040 | 0.68 | 59,117 | 0.70 | 33.21 | 0.29 |
| 34 | 12-Feb | 5,500.05 | 5,706.00 | 5,374.00 | 5,641.30 | 5,540.37 | 2.42 | 84,858.92 | 695,730 | 2.47 | 305,433 | 3.63 | 169.22 | 1.50 |
| 35 | 11-Feb | 5,655.00 | 5,667.00 | 5,392.15 | 5,508.05 | 5,482.38 | -2.46 | 82,854.51 | 515,222 | 1.83 | 239,876 | 2.85 | 131.51 | 1.18 |
| 36 | 10-Feb | 5,910.85 | 5,910.85 | 5,616.95 | 5,647.20 | 5,692.05 | -3.79 | 84,947.67 | 540,742 | 1.92 | 294,176 | 3.49 | 167.45 | 1.45 |
| 37 | 07-Feb | 5,889.90 | 5,950.00 | 5,828.05 | 5,869.70 | 5,882.47 | 0.18 | 88,294.61 | 158,629 | 0.56 | 48,383 | 0.57 | 28.46 | 0.24 |
| 38 | 06-Feb | 6,058.40 | 6,062.60 | 5,850.00 | 5,859.00 | 5,936.48 | -2.95 | 88,133.00 | 191,057 | 0.68 | 61,581 | 0.73 | 36.56 | 0.30 |
| 39 | 05-Feb | 6,039.00 | 6,092.25 | 5,964.55 | 6,037.30 | 6,063.35 | 1.23 | 90,815.72 | 341,372 | 1.21 | 191,512 | 2.27 | 116.12 | 0.94 |
| 40 | 04-Feb | 5,866.70 | 5,987.00 | 5,860.05 | 5,963.90 | 5,944.95 | 1.81 | 89,711.61 | 326,464 | 1.16 | 158,667 | 1.88 | 94.33 | 0.78 |
| 41 | 03-Feb | 5,834.45 | 5,919.80 | 5,745.05 | 5,857.75 | 5,822.01 | 0.21 | 88,114.85 | 405,813 | 1.44 | 136,261 | 1.62 | 79.33 | 0.67 |
| 42 | 01-Feb | 6,080.95 | 6,080.95 | 5,670.00 | 5,845.70 | 5,856.12 | -3.18 | 87,933.59 | 407,366 | 1.45 | 121,895 | 1.45 | 71.38 | 0.60 |
| 43 | 31-Jan | 5,809.95 | 6,053.60 | 5,718.60 | 6,037.95 | 5,984.16 | 4.31 | 90,825.50 | 680,372 | 2.42 | 279,178 | 3.32 | 167.06 | 1.37 |
| 44 | 30-Jan | 5,870.00 | 5,889.90 | 5,729.30 | 5,788.45 | 5,811.46 | -0.72 | 87,072.41 | 475,573 | 1.69 | 169,557 | 2.01 | 98.54 | 0.83 |
| 45 | 29-Jan | 5,705.50 | 5,906.00 | 5,690.25 | 5,830.25 | 5,817.55 | 2.74 | 87,701.18 | 430,356 | 1.53 | 161,413 | 1.92 | 93.90 | 0.79 |
| 46 | 28-Jan | 5,650.95 | 5,760.00 | 5,485.95 | 5,674.65 | 5,624.24 | 0.55 | 85,360.58 | 640,961 | 2.28 | 239,943 | 2.85 | 134.95 | 1.18 |
| 47 | 27-Jan | 5,879.15 | 5,879.15 | 5,590.05 | 5,643.50 | 5,721.09 | -4.60 | 84,892.01 | 835,702 | 2.97 | 350,816 | 4.17 | 200.70 | 1.73 |
| 48 | 24-Jan | 6,293.90 | 6,407.85 | 5,891.20 | 5,915.80 | 6,094.39 | -5.36 | 88,988.07 | 1,354,910 | 4.81 | 576,324 | 6.85 | 351.23 | 2.83 |
| 49 | 23-Jan | 6,179.95 | 6,464.00 | 6,143.55 | 6,250.90 | 6,312.20 | 1.38 | 94,028.79 | 1,215,099 | 4.31 | 434,025 | 5.16 | 273.97 | 2.13 |
| 50 | 22-Jan | 6,597.90 | 6,605.95 | 5,982.00 | 6,164.35 | 6,200.95 | -6.41 | 92,726.86 | 1,654,348 | 5.87 | 394,816 | 4.69 | 244.82 | 1.94 |
| 51 | 21-Jan | 6,820.00 | 6,821.60 | 6,526.35 | 6,559.65 | 6,657.44 | -3.78 | 98,673.14 | 380,639 | 1.35 | 120,275 | 1.43 | 80.07 | 0.59 |
| 52 | 20-Jan | 6,790.00 | 6,825.00 | 6,700.00 | 6,807.55 | 6,778.08 | 0.41 | 102,402.16 | 138,197 | 0.49 | 33,084 | 0.39 | 22.42 | 0.16 |
| 53 | 17-Jan | 6,592.00 | 6,824.00 | 6,592.00 | 6,779.70 | 6,752.51 | 1.69 | 101,983.23 | 358,371 | 1.27 | 144,472 | 1.72 | 97.55 | 0.71 |
| 54 | 16-Jan | 6,522.30 | 6,710.00 | 6,522.30 | 6,665.35 | 6,658.02 | 3.22 | 100,263.13 | 213,590 | 0.76 | 76,224 | 0.91 | 50.75 | 0.37 |
| 55 | 15-Jan | 6,500.00 | 6,599.00 | 6,390.15 | 6,450.80 | 6,460.14 | -0.37 | 97,035.77 | 325,741 | 1.16 | 153,495 | 1.82 | 99.16 | 0.75 |
| 56 | 14-Jan | 6,259.90 | 6,508.35 | 6,185.55 | 6,474.70 | 6,382.08 | 3.44 | 97,395.28 | 566,958 | 2.01 | 250,229 | 2.97 | 159.70 | 1.23 |
| 57 | 13-Jan | 6,451.05 | 6,537.30 | 6,228.15 | 6,251.80 | 6,361.95 | -4.59 | 94,042.33 | 282,470 | 1.00 | 133,003 | 1.58 | 84.62 | 0.65 |
| 58 | 10-Jan | 6,750.60 | 6,760.00 | 6,500.00 | 6,538.95 | 6,614.94 | -3.22 | 98,361.76 | 177,818 | 0.63 | 54,465 | 0.65 | 36.03 | 0.27 |
| 59 | 09-Jan | 7,000.00 | 7,000.00 | 6,734.95 | 6,749.30 | 6,807.68 | -2.30 | 101,525.94 | 174,394 | 0.62 | 52,927 | 0.63 | 36.03 | 0.26 |
| 60 | 08-Jan | 7,150.00 | 7,150.00 | 6,820.05 | 6,904.60 | 6,924.04 | -3.74 | 103,862.03 | 271,536 | 0.96 | 95,133 | 1.13 | 65.87 | 0.47 |
| 61 | 07-Jan | 7,009.90 | 7,190.00 | 6,968.90 | 7,162.85 | 7,115.27 | 2.99 | 107,746.74 | 262,756 | 0.93 | 152,997 | 1.82 | 108.86 | 0.75 |
| 62 | 06-Jan | 7,215.00 | 7,235.55 | 6,925.60 | 6,948.35 | 7,064.86 | -3.74 | 104,520.14 | 268,937 | 0.95 | 113,364 | 1.35 | 80.09 | 0.56 |
| 63 | 03-Jan | 7,400.00 | 7,438.00 | 7,169.70 | 7,208.00 | 7,261.06 | -2.53 | 108,425.00 | 209,835 | 0.74 | 87,960 | 1.04 | 63.87 | 0.43 |
| 64 | 02-Jan | 7,341.40 | 7,440.00 | 7,280.05 | 7,390.65 | 7,348.23 | 0.67 | 111,173.41 | 162,726 | 0.58 | 75,402 | 0.90 | 55.41 | 0.37 |
| 65 | 01-Jan | 7,285.00 | 7,365.80 | 7,202.80 | 7,341.40 | 7,294.29 | 0.94 | 110,432.57 | 113,918 | 0.40 | 43,200 | 0.51 | 31.51 | 0.21 |
| 66 | 31-Dec | 7,290.00 | 7,362.70 | 7,182.05 | 7,272.35 | 7,288.14 | -0.16 | 109,393.89 | 164,893 | 0.59 | 77,874 | 0.92 | 56.76 | 0.38 |
| 67 | 30-Dec | 7,185.00 | 7,328.00 | 7,145.20 | 7,283.65 | 7,261.82 | 1.85 | 109,563.87 | 378,267 | 1.34 | 196,152 | 2.33 | 142.44 | 0.96 |
Similar Stocks: KEI POLYCAB CORDSCABLE DYCL PARACABLES PLAZACABLE UNIVCABLES FINCABLES RRKABEL DCG DPEL MARCO VMARCIND QUADFUTURE