Stockint.com

Loading a wholistic market research tool


Research

Stock History for: POLYCAB, Polycab India Limited, INE455K01017, Listing: 16-Apr-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: Dynamic F&O High52 Price: 7,605.0 Mkt_Cap Category: Mid-Cap
Sector: Capital Goods Lot Size: 1 F&O Lot: 125 High52 Date: 15-Oct-2024 Bumper: 7,009.0; Drift%: 1.37
Industry: Industrial Products Face Value: 10; VWAP21: 6,944.42 Low52 Price: 4,555.0 Barrier: -; Drift%: -
Basic Industry: Cables - Electricals Total Equity: 150,472,273 Low52 Date: 28-Feb-2025 SHP: 63.01 / 11.45 / 11.61 / 13.94
Q M W D
Trend Indicator
SiS14: 54
High/Low Price Quarter: 7,440.0 / 4,555.0 Month: 7,080.0 / 6,560.0 Week: 6,983.0 / 6,620.0 Day: 7,170.0 / 6,985.0 Sis67: 68
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 7,099.00 7,170.00 6,985.00 7,106.50 7,114.77 0.60 106,933.12 275,286 2.37 109,967 2.20 78.24 52
2 26-Aug 7,027.50 7,096.00 6,985.00 7,064.00 7,058.40 -0.11 106,293.00 187,129 1.61 104,620 2.09 73.84 50
3 25-Aug 7,148.50 7,155.50 7,057.50 7,071.50 7,099.98 -0.41 106,406.47 116,097 1.00 59,580 1.19 42.30 28
4 22-Aug 7,100.00 7,164.00 7,059.50 7,100.50 7,126.49 0.23 106,842.84 172,189 1.48 83,436 1.67 59.46 40
5 21-Aug 7,158.00 7,177.00 7,067.00 7,084.50 7,113.99 -1.03 106,602.08 139,514 1.20 65,218 1.30 46.40 31
6 20-Aug 7,129.00 7,208.00 7,120.00 7,158.00 7,172.35 0.58 107,708.00 217,222 1.87 96,411 1.93 69.15 46
7 19-Aug 7,094.00 7,135.00 7,024.00 7,117.00 7,078.96 0.42 107,091.00 187,122 1.61 98,178 1.96 69.50 47
8 18-Aug 7,025.00 7,185.00 7,009.00 7,087.00 7,110.73 1.68 106,639.00 459,379 3.96 269,648 5.39 191.74 129
9 14-Aug 6,975.00 6,983.00 6,904.50 6,970.00 6,955.82 0.06 104,879.00 143,368 1.23 69,767 1.39 48.53 33
10 13-Aug 6,827.00 6,980.50 6,820.00 6,966.00 6,937.42 2.39 104,818.00 255,672 2.20 116,880 2.33 81.08 56
11 12-Aug 6,764.00 6,823.00 6,620.00 6,803.50 6,739.83 0.68 102,373.81 522,463 4.50 328,217 6.56 221.21 156
12 11-Aug 6,759.50 6,810.00 6,675.50 6,757.50 6,751.93 0.24 101,681.64 140,792 1.21 51,925 1.04 35.06 23
13 08-Aug 6,852.50 6,905.00 6,718.50 6,741.00 6,803.76 -2.03 101,433.00 148,921 1.28 76,791 1.53 52.25 34
14 07-Aug 6,790.00 6,903.50 6,746.00 6,881.00 6,818.76 0.82 103,539.00 193,378 1.67 73,132 1.46 49.87 33
15 06-Aug 6,950.00 6,950.00 6,680.00 6,825.00 6,773.52 -1.45 102,697.00 444,662 3.83 127,932 2.56 86.65 57
16 05-Aug 6,931.50 6,953.50 6,884.50 6,925.50 6,922.89 0.09 104,209.57 208,115 1.79 102,806 2.05 71.17 46
17 04-Aug 6,744.50 6,938.00 6,683.00 6,919.50 6,830.16 3.31 104,119.29 367,819 3.17 202,866 4.05 138.56 90
18 01-Aug 6,820.50 6,859.50 6,680.00 6,698.00 6,769.89 -1.80 100,786.00 246,544 2.12 132,532 2.65 89.72 59
19 31-Jul 6,848.00 6,885.00 6,701.00 6,821.00 6,816.55 -1.59 102,637.00 677,598 5.84 369,004 7.37 251.53 165
20 30-Jul 6,980.00 6,986.00 6,871.00 6,931.00 6,921.79 -0.45 104,292.00 218,429 1.88 121,020 2.42 83.77 54
21 29-Jul 6,833.00 6,977.00 6,790.00 6,962.50 6,914.85 1.83 104,766.32 258,467 2.23 130,580 2.61 90.29 58
22 28-Jul 6,749.50 6,851.00 6,725.00 6,837.50 6,806.63 1.53 102,885.42 253,763 2.19 157,040 3.14 106.89 70
23 25-Jul 6,840.00 6,840.00 6,714.50 6,734.50 6,772.35 -1.56 101,335.55 183,817 1.58 93,165 1.86 63.09 42
24 24-Jul 6,925.00 6,930.00 6,803.00 6,841.00 6,850.08 -0.64 102,938.00 240,792 2.07 148,585 2.97 101.78 66
25 23-Jul 6,994.00 6,995.00 6,850.00 6,885.00 6,901.91 -1.08 103,600.00 297,076 2.56 148,514 2.97 102.50 66
26 22-Jul 7,042.00 7,079.50 6,945.00 6,960.50 6,989.30 -1.16 104,736.23 267,070 2.30 137,222 2.74 95.91 61
27 21-Jul 6,955.00 7,061.00 6,822.50 7,042.00 6,995.24 1.67 105,962.00 356,365 3.07 95,301 1.90 66.67 43
28 18-Jul 6,992.00 7,080.00 6,896.00 6,926.00 6,996.01 0.58 104,217.00 1,599,277 13.78 470,332 9.39 329.04 210
29 17-Jul 6,969.00 6,976.50 6,815.00 6,886.00 6,893.55 -0.89 103,615.00 907,510 7.82 286,967 5.73 197.82 128
30 16-Jul 6,930.00 7,009.50 6,929.00 6,948.00 6,961.58 0.05 104,548.00 289,082 2.49 137,681 2.75 95.85 61
31 15-Jul 6,803.50 6,955.50 6,800.00 6,944.50 6,905.05 2.18 104,495.47 418,898 3.61 184,258 3.68 127.23 82
32 14-Jul 6,782.50 6,880.00 6,722.50 6,796.50 6,806.03 1.36 102,268.48 407,039 3.51 126,893 2.53 86.36 57
33 11-Jul 6,770.50 6,794.00 6,645.50 6,705.50 6,700.35 -1.11 100,899.18 310,579 2.68 199,342 3.98 133.57 89
34 10-Jul 6,740.00 6,809.00 6,690.50 6,781.00 6,753.69 0.97 102,035.00 249,936 2.15 171,442 3.42 115.79 76
35 09-Jul 6,748.50 6,796.00 6,670.00 6,716.00 6,724.83 -0.48 101,057.00 303,920 2.62 172,286 3.44 115.86 77
36 08-Jul 6,670.00 6,760.50 6,625.00 6,748.50 6,701.88 0.72 101,546.21 159,641 1.38 89,393 1.79 59.91 40
37 07-Jul 6,700.00 6,739.50 6,605.00 6,700.00 6,690.49 -0.26 100,816.00 183,853 1.58 85,947 1.72 57.50 38
38 04-Jul 6,828.00 6,871.00 6,661.50 6,717.50 6,755.89 -1.32 101,079.75 457,714 3.94 264,055 5.27 178.39 118
39 03-Jul 6,775.00 6,869.50 6,743.00 6,807.50 6,821.86 0.58 102,434.00 349,404 3.01 206,816 4.13 141.09 92
40 02-Jul 6,680.00 6,778.00 6,638.00 6,768.00 6,727.63 1.56 101,839.00 407,342 3.51 212,700 4.25 143.10 95
41 01-Jul 6,560.50 6,689.00 6,560.00 6,664.00 6,646.78 1.72 100,274.00 317,256 2.73 111,179 2.22 73.90 50
42 30-Jun 6,486.00 6,565.50 6,468.50 6,551.00 6,531.90 1.00 98,574.00 180,007 1.55 83,632 1.67 54.63 37
43 27-Jun 6,480.00 6,586.00 6,470.00 6,486.00 6,519.51 0.27 97,596.00 417,426 3.60 223,041 4.45 145.41 100
44 26-Jun 6,450.00 6,496.50 6,390.00 6,468.50 6,444.01 0.43 97,332.99 294,479 2.54 107,347 2.14 69.17 48
45 25-Jun 6,358.50 6,495.00 6,346.00 6,441.00 6,423.25 1.54 96,919.00 480,549 4.14 170,307 3.40 109.39 76
46 24-Jun 6,309.00 6,426.50 6,259.00 6,343.50 6,352.70 0.86 95,452.09 608,610 5.24 235,772 4.71 149.78 105
47 23-Jun 6,000.50 6,334.00 5,975.00 6,289.50 6,213.28 4.82 94,639.54 935,253 8.06 272,008 5.43 169.01 121
48 20-Jun 5,825.00 6,015.50 5,800.00 6,000.50 5,926.13 3.07 90,290.89 659,919 5.68 356,201 7.11 211.09 159
49 19-Jun 5,992.00 6,015.00 5,787.00 5,822.00 5,863.79 -2.79 87,604.00 466,216 4.02 245,428 4.90 143.91 110
50 18-Jun 6,200.50 6,229.50 5,980.00 5,989.00 6,064.64 -0.87 90,117.00 646,632 5.57 187,065 3.74 113.45 83
51 17-Jun 6,114.00 6,124.50 5,970.00 6,041.50 6,042.12 -1.07 90,907.82 327,846 2.82 235,002 4.69 141.99 105
52 16-Jun 6,005.00 6,133.00 5,975.00 6,107.00 6,082.21 1.27 91,893.00 192,518 1.66 102,788 2.05 62.52 46
53 13-Jun 5,760.00 6,049.50 5,760.00 6,030.50 5,993.56 -0.32 90,742.30 199,145 1.72 82,825 1.65 49.64 37
54 12-Jun 6,167.00 6,167.00 6,010.00 6,050.00 6,074.98 -1.89 91,035.00 244,951 2.11 161,485 3.23 98.10 72
55 11-Jun 6,120.50 6,218.50 6,120.50 6,166.50 6,180.31 0.46 92,788.73 158,096 1.36 74,564 1.49 46.08 33
56 10-Jun 6,190.00 6,190.00 6,103.00 6,138.00 6,135.08 -0.10 92,359.00 142,972 1.23 82,299 1.64 50.49 37
57 09-Jun 6,158.00 6,260.00 6,134.00 6,144.00 6,196.19 0.58 92,450.00 287,704 2.48 129,153 2.58 80.03 58
58 06-Jun 6,000.00 6,119.00 5,957.50 6,108.50 6,047.74 2.14 91,915.99 319,429 2.75 163,838 3.27 99.08 73
59 05-Jun 5,900.00 6,020.00 5,872.00 5,980.50 5,958.84 1.42 89,989.94 218,509 1.88 108,701 2.17 64.77 48
60 04-Jun 5,900.00 5,909.50 5,830.00 5,897.00 5,881.45 0.44 88,733.00 150,898 1.30 84,865 1.69 49.91 38
61 03-Jun 5,963.00 5,980.00 5,852.50 5,871.00 5,907.47 -0.94 88,342.00 137,818 1.19 65,970 1.32 38.97 29
62 02-Jun 5,982.00 6,012.00 5,910.00 5,926.50 5,939.26 -1.08 89,177.39 170,390 1.47 94,997 1.90 56.42 42
63 30-May 6,014.00 6,045.00 5,958.50 5,991.00 5,990.37 -0.19 90,147.00 286,739 2.47 199,058 3.98 119.24 89
64 29-May 6,090.00 6,099.50 5,961.50 6,002.50 6,004.94 -0.91 90,320.98 215,817 1.86 86,074 1.72 51.69 38
65 28-May 5,999.00 6,090.00 5,943.00 6,057.50 6,028.80 1.57 91,148.58 286,060 2.46 158,711 3.17 95.68 71
66 27-May 5,930.00 6,023.00 5,911.00 5,964.00 5,965.35 0.24 89,741.00 219,023 1.89 100,986 2.02 60.24 45
67 26-May 5,940.00 5,968.00 5,908.50 5,949.50 5,944.93 1.12 89,523.48 120,578 1.04 50,067 1.00 29.76 22

Similar Stocks: KEI    POLYCAB    CORDSCABLE    DYCL    PARACABLES    PLAZACABLE    UNIVCABLES    FINCABLES    RRKABEL    DCG    DPEL    MARCO    VMARCIND    QUADFUTURE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com