| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 8,722.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 125 | High52 Date: 27-Feb-2026 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: 7,342.00 | Low52 Price: 4,567.0 | Barrier: 7,188.0; Drift%: 0.54 |
| Basic Industry: Cables - Electricals | Total Equity: 150,550,508 | Low52 Date: 07-Apr-2025 | SHP: 61.5 / 14.82 / 11.13 / 12.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 138 | ||||
| High/Low Price | Quarter: 7,440.0 / 4,555.0 | Month: 7,680.5 / 6,932.0 | Week: 8,722.0 / 7,830.0 | Day: 7,239.5 / 6,942.5 | Sis67: 134 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 7,035.50 | 7,239.50 | 6,942.50 | 7,227.00 | 7,151.35 | 2.55 | 108,802.00 | 344,147 | 3.80 | 98,843 | 2.39 | 70.69 | 52 |
| 2 | 06-Apr | 6,925.00 | 7,075.00 | 6,817.00 | 7,047.00 | 6,974.39 | 2.46 | 106,092.00 | 345,105 | 3.82 | 121,422 | 2.93 | 84.68 | 64 |
| 3 | 02-Apr | 6,860.00 | 6,906.00 | 6,690.50 | 6,878.00 | 6,804.54 | -0.68 | 103,548.00 | 387,042 | 4.28 | 138,877 | 3.35 | 94.50 | 74 |
| 4 | 01-Apr | 7,148.50 | 7,188.00 | 6,882.00 | 6,925.00 | 7,037.34 | 1.19 | 104,256.00 | 424,350 | 4.69 | 166,216 | 4.01 | 116.97 | 88 |
| 5 | 30-Mar | 6,941.50 | 7,017.50 | 6,800.00 | 6,843.50 | 6,883.32 | -3.16 | 103,029.24 | 550,269 | 6.08 | 241,789 | 5.84 | 166.43 | 128 |
| 6 | 27-Mar | 7,046.00 | 7,109.50 | 6,935.00 | 7,067.00 | 7,047.16 | -1.09 | 106,394.00 | 580,456 | 6.42 | 308,434 | 7.45 | 217.36 | 163 |
| 7 | 25-Mar | 7,120.00 | 7,271.00 | 7,104.00 | 7,145.00 | 7,207.81 | 1.14 | 107,568.00 | 491,517 | 5.43 | 261,967 | 6.32 | 188.82 | 139 |
| 8 | 24-Mar | 7,001.50 | 7,141.00 | 6,774.50 | 7,064.50 | 7,001.38 | 3.97 | 106,356.41 | 902,790 | 9.98 | 478,367 | 11.55 | 334.92 | 253 |
| 9 | 23-Mar | 7,100.00 | 7,100.00 | 6,750.00 | 6,795.00 | 6,840.38 | -5.24 | 102,299.00 | 652,615 | 7.22 | 354,031 | 8.55 | 242.17 | 188 |
| 10 | 20-Mar | 7,205.00 | 7,346.50 | 7,126.00 | 7,171.00 | 7,195.29 | -0.13 | 107,959.00 | 450,944 | 4.99 | 251,705 | 6.08 | 181.11 | 133 |
| 11 | 19-Mar | 7,277.00 | 7,288.00 | 7,101.50 | 7,180.00 | 7,176.97 | -2.64 | 108,095.00 | 642,482 | 7.10 | 393,835 | 9.51 | 282.65 | 209 |
| 12 | 18-Mar | 7,200.00 | 7,409.00 | 7,176.50 | 7,374.50 | 7,346.28 | 2.90 | 111,023.47 | 683,932 | 7.56 | 441,081 | 10.65 | 324.03 | 234 |
| 13 | 17-Mar | 7,150.00 | 7,194.50 | 7,050.00 | 7,166.50 | 7,122.01 | 0.55 | 107,892.02 | 353,172 | 3.90 | 177,463 | 4.28 | 126.39 | 94 |
| 14 | 16-Mar | 7,203.00 | 7,224.50 | 7,008.00 | 7,127.00 | 7,112.12 | -0.92 | 107,297.00 | 459,070 | 5.08 | 210,269 | 5.08 | 149.55 | 111 |
| 15 | 13-Mar | 7,429.50 | 7,429.50 | 7,118.00 | 7,193.50 | 7,207.18 | -3.51 | 108,298.51 | 629,203 | 6.96 | 300,321 | 7.25 | 216.45 | 159 |
| 16 | 12-Mar | 7,400.00 | 7,538.00 | 7,282.00 | 7,455.00 | 7,433.42 | 0.34 | 112,235.00 | 498,945 | 5.52 | 181,170 | 4.37 | 134.67 | 96 |
| 17 | 11-Mar | 7,690.00 | 7,707.50 | 7,383.00 | 7,429.50 | 7,510.80 | -3.80 | 111,851.50 | 1,095,711 | 12.11 | 492,084 | 11.88 | 369.59 | 261 |
| 18 | 10-Mar | 8,363.00 | 8,363.00 | 7,684.00 | 7,723.00 | 7,872.83 | -6.14 | 116,270.00 | 1,056,999 | 11.69 | 494,247 | 11.93 | 389.11 | 262 |
| 19 | 09-Mar | 8,450.00 | 8,455.00 | 8,180.00 | 8,228.50 | 8,239.68 | -3.78 | 123,880.49 | 498,043 | 5.51 | 269,830 | 6.51 | 222.33 | 143 |
| 20 | 06-Mar | 8,562.00 | 8,630.00 | 8,480.00 | 8,552.00 | 8,581.69 | -0.14 | 128,750.00 | 287,941 | 3.18 | 145,231 | 3.51 | 124.63 | 77 |
| 21 | 05-Mar | 8,331.00 | 8,586.00 | 8,272.00 | 8,564.00 | 8,436.16 | 3.38 | 128,931.00 | 504,469 | 5.58 | 292,006 | 7.05 | 246.34 | 155 |
| 22 | 04-Mar | 8,420.00 | 8,475.00 | 8,266.50 | 8,284.00 | 8,348.81 | -3.09 | 124,716.00 | 485,905 | 5.37 | 245,691 | 5.93 | 205.12 | 130 |
| 23 | 02-Mar | 8,400.00 | 8,696.50 | 8,400.00 | 8,548.50 | 8,583.82 | -0.72 | 128,698.10 | 653,618 | 7.23 | 339,495 | 8.20 | 291.42 | 180 |
| 24 | 27-Feb | 8,502.00 | 8,722.00 | 8,469.50 | 8,610.50 | 8,610.93 | 1.23 | 129,631.51 | 926,904 | 10.25 | 579,274 | 13.99 | 498.81 | 307 |
| 25 | 26-Feb | 8,348.50 | 8,539.50 | 8,345.00 | 8,506.00 | 8,452.55 | 1.89 | 128,058.00 | 629,664 | 6.96 | 381,278 | 9.21 | 322.28 | 202 |
| 26 | 25-Feb | 8,120.50 | 8,407.50 | 8,119.50 | 8,348.50 | 8,317.50 | 2.81 | 125,687.09 | 886,874 | 9.81 | 561,190 | 13.55 | 466.77 | 297 |
| 27 | 24-Feb | 7,969.00 | 8,147.50 | 7,911.00 | 8,120.50 | 8,096.33 | 1.84 | 122,254.54 | 858,763 | 9.49 | 494,093 | 11.93 | 400.03 | 262 |
| 28 | 23-Feb | 7,939.00 | 8,005.00 | 7,830.00 | 7,974.00 | 7,944.62 | 1.33 | 120,048.00 | 328,097 | 3.63 | 176,626 | 4.26 | 140.32 | 94 |
| 29 | 20-Feb | 7,780.00 | 7,932.00 | 7,710.00 | 7,869.00 | 7,834.18 | 1.17 | 118,468.00 | 393,536 | 4.35 | 219,354 | 5.30 | 171.85 | 116 |
| 30 | 19-Feb | 7,830.00 | 7,898.50 | 7,720.00 | 7,778.00 | 7,812.80 | -0.66 | 117,098.00 | 264,268 | 2.92 | 132,011 | 3.19 | 103.14 | 70 |
| 31 | 18-Feb | 7,777.00 | 7,838.50 | 7,753.50 | 7,830.00 | 7,814.20 | 1.14 | 117,881.00 | 162,110 | 1.79 | 102,025 | 2.46 | 79.72 | 54 |
| 32 | 17-Feb | 7,650.00 | 7,754.50 | 7,616.00 | 7,742.00 | 7,708.81 | 1.39 | 116,556.00 | 90,445 | 1.00 | 43,692 | 1.05 | 33.68 | 23 |
| 33 | 16-Feb | 7,617.50 | 7,674.00 | 7,536.00 | 7,636.00 | 7,639.84 | 0.64 | 114,960.00 | 107,865 | 1.19 | 56,312 | 1.36 | 43.02 | 30 |
| 34 | 13-Feb | 7,760.50 | 7,764.00 | 7,565.00 | 7,587.50 | 7,640.49 | -2.32 | 114,230.20 | 160,046 | 1.77 | 89,555 | 2.16 | 68.42 | 47 |
| 35 | 12-Feb | 7,781.00 | 7,799.00 | 7,730.00 | 7,768.00 | 7,761.99 | -0.59 | 116,947.00 | 145,735 | 1.61 | 94,021 | 2.27 | 72.98 | 50 |
| 36 | 11-Feb | 7,789.50 | 7,825.00 | 7,756.00 | 7,814.00 | 7,798.90 | 0.92 | 117,640.00 | 119,349 | 1.32 | 62,996 | 1.52 | 49.13 | 33 |
| 37 | 10-Feb | 7,790.00 | 7,794.00 | 7,706.00 | 7,742.50 | 7,738.75 | -0.58 | 116,563.73 | 131,347 | 1.45 | 68,961 | 1.66 | 53.37 | 37 |
| 38 | 09-Feb | 7,679.00 | 7,844.50 | 7,645.50 | 7,788.00 | 7,788.19 | 2.16 | 117,248.00 | 262,430 | 2.90 | 129,451 | 3.13 | 100.82 | 69 |
| 39 | 06-Feb | 7,536.50 | 7,643.50 | 7,524.00 | 7,623.50 | 7,600.64 | 1.15 | 114,772.18 | 142,827 | 1.58 | 75,941 | 1.83 | 57.72 | 39 |
| 40 | 05-Feb | 7,600.00 | 7,613.00 | 7,503.00 | 7,536.50 | 7,537.59 | -1.23 | 113,462.39 | 194,719 | 2.15 | 125,229 | 3.02 | 94.39 | 65 |
| 41 | 04-Feb | 7,504.00 | 7,666.00 | 7,420.00 | 7,630.00 | 7,615.78 | 1.67 | 114,870.00 | 354,745 | 3.92 | 210,787 | 5.09 | 160.53 | 109 |
| 42 | 03-Feb | 7,400.00 | 7,699.50 | 7,360.00 | 7,505.00 | 7,506.50 | 6.66 | 112,988.00 | 916,405 | 10.13 | 538,190 | 12.99 | 403.99 | 279 |
| 43 | 02-Feb | 6,800.50 | 7,070.00 | 6,800.00 | 7,036.50 | 6,913.01 | 3.19 | 105,934.86 | 292,881 | 3.24 | 166,145 | 4.01 | 114.86 | 86 |
| 44 | 01-Feb | 7,050.00 | 7,050.00 | 6,733.00 | 6,819.00 | 6,895.29 | -2.77 | 102,660.00 | 127,051 | 1.40 | 41,418 | 1.00 | 28.56 | 21 |
| 45 | 30-Jan | 7,029.50 | 7,037.50 | 6,915.00 | 7,013.50 | 6,992.17 | -0.06 | 105,588.60 | 396,287 | 4.38 | 246,526 | 5.95 | 172.38 | 128 |
| 46 | 29-Jan | 6,900.00 | 7,034.00 | 6,850.00 | 7,017.50 | 6,957.97 | 1.29 | 105,648.82 | 339,387 | 3.75 | 205,886 | 4.97 | 143.25 | 107 |
| 47 | 28-Jan | 6,829.00 | 6,938.50 | 6,802.50 | 6,928.00 | 6,872.14 | 2.39 | 104,301.00 | 351,390 | 3.89 | 204,779 | 4.94 | 140.73 | 106 |
| 48 | 27-Jan | 6,805.50 | 6,810.00 | 6,663.00 | 6,766.00 | 6,741.43 | 0.65 | 101,862.00 | 479,067 | 5.30 | 252,808 | 6.10 | 170.43 | 131 |
| 49 | 23-Jan | 7,050.00 | 7,050.00 | 6,705.50 | 6,722.00 | 6,821.16 | -3.96 | 101,200.00 | 368,113 | 4.07 | 163,144 | 3.94 | 111.28 | 84 |
| 50 | 22-Jan | 7,050.00 | 7,098.00 | 6,980.50 | 6,999.00 | 7,031.34 | 0.34 | 105,370.00 | 435,717 | 4.82 | 197,215 | 4.76 | 138.67 | 102 |
| 51 | 21-Jan | 7,000.00 | 7,044.50 | 6,808.00 | 6,975.00 | 6,948.13 | -1.41 | 105,008.00 | 773,107 | 8.55 | 329,439 | 7.95 | 228.90 | 171 |
| 52 | 20-Jan | 7,420.00 | 7,427.50 | 7,050.00 | 7,074.50 | 7,188.84 | -4.63 | 106,506.96 | 569,182 | 6.29 | 247,515 | 5.98 | 177.93 | 128 |
| 53 | 19-Jan | 7,182.50 | 7,440.50 | 7,157.00 | 7,418.00 | 7,344.67 | 4.16 | 111,678.00 | 1,189,009 | 13.15 | 533,799 | 12.89 | 392.06 | 276 |
| 54 | 16-Jan | 7,301.00 | 7,359.00 | 7,019.50 | 7,121.50 | 7,200.61 | -2.76 | 107,214.54 | 819,635 | 9.06 | 309,563 | 7.47 | 222.90 | 160 |
| 55 | 14-Jan | 7,328.00 | 7,538.00 | 7,303.50 | 7,323.50 | 7,368.57 | -3.06 | 110,255.66 | 1,655,893 | 18.31 | 1,041,428 | 25.14 | 767.38 | 539 |
| 56 | 13-Jan | 7,640.00 | 7,663.50 | 7,402.00 | 7,555.00 | 7,531.47 | -0.97 | 113,740.00 | 436,635 | 4.83 | 235,312 | 5.68 | 177.22 | 122 |
| 57 | 12-Jan | 7,700.00 | 7,710.00 | 7,576.50 | 7,629.00 | 7,630.80 | -0.73 | 114,854.00 | 265,168 | 2.93 | 139,557 | 3.37 | 106.49 | 72 |
| 58 | 09-Jan | 7,740.00 | 7,775.50 | 7,629.00 | 7,685.00 | 7,693.02 | -0.85 | 115,698.00 | 309,566 | 3.42 | 149,174 | 3.60 | 114.76 | 77 |
| 59 | 08-Jan | 7,871.50 | 7,948.00 | 7,723.00 | 7,750.50 | 7,835.48 | -1.86 | 116,684.17 | 327,505 | 3.62 | 153,645 | 3.71 | 120.39 | 80 |
| 60 | 07-Jan | 7,764.00 | 7,935.00 | 7,764.00 | 7,897.00 | 7,893.34 | 1.30 | 118,889.00 | 365,640 | 4.04 | 205,093 | 4.95 | 161.89 | 106 |
| 61 | 06-Jan | 7,752.00 | 7,868.50 | 7,737.00 | 7,795.50 | 7,800.92 | 0.43 | 117,361.65 | 365,681 | 4.04 | 216,401 | 5.22 | 168.81 | 112 |
| 62 | 05-Jan | 7,840.50 | 7,840.50 | 7,584.50 | 7,762.00 | 7,658.92 | -0.46 | 116,857.00 | 1,133,200 | 12.53 | 842,905 | 20.35 | 645.57 | 436 |
| 63 | 02-Jan | 7,676.50 | 7,821.00 | 7,664.50 | 7,798.00 | 7,782.07 | 1.63 | 117,399.00 | 192,881 | 2.13 | 99,674 | 2.41 | 77.57 | 52 |
| 64 | 01-Jan | 7,615.00 | 7,695.00 | 7,520.00 | 7,673.00 | 7,616.45 | 0.71 | 115,517.00 | 139,174 | 1.54 | 52,350 | 1.26 | 39.87 | 27 |
| 65 | 31-Dec | 7,498.00 | 7,659.50 | 7,498.00 | 7,619.00 | 7,611.70 | 1.63 | 114,704.00 | 235,002 | 2.60 | 145,709 | 3.52 | 110.91 | 75 |
| 66 | 30-Dec | 7,475.00 | 7,596.50 | 7,470.00 | 7,497.00 | 7,522.04 | 0.05 | 112,867.00 | 370,086 | 4.09 | 217,532 | 5.25 | 163.63 | 113 |
| 67 | 29-Dec | 7,547.50 | 7,611.50 | 7,462.00 | 7,493.50 | 7,524.12 | -0.83 | 112,815.02 | 206,255 | 2.28 | 123,060 | 2.97 | 92.59 | 64 |
Similar Stocks: KEI POLYCAB CORDSCABLE DYCL PARACABLES PLAZACABLE UNIVCABLES FINCABLES RRKABEL DCG DPEL MARCO VMARCIND QUADFUTURE BHADORA PRIMECAB